#Date Unixtime Value #------------------------------------------------- 2023-06-03 23:59:58 1685836798 81.4000 2023-06-03 23:58:58 1685836738 81.2000 2023-06-03 23:57:58 1685836678 81.1000 2023-06-03 23:56:58 1685836618 81.1000 2023-06-03 23:55:59 1685836559 81.1000 2023-06-03 23:54:58 1685836498 81.1000 2023-06-03 23:53:58 1685836438 81.0000 2023-06-03 23:52:58 1685836378 81.1000 2023-06-03 23:51:58 1685836318 81.3000 2023-06-03 23:50:59 1685836259 81.7000 2023-06-03 23:49:58 1685836198 81.8000 2023-06-03 23:48:58 1685836138 82.1000 2023-06-03 23:47:58 1685836078 82.0000 2023-06-03 23:46:59 1685836019 82.0000 2023-06-03 23:45:58 1685835958 82.0000 2023-06-03 23:44:58 1685835898 82.0000 2023-06-03 23:43:58 1685835838 82.1000 2023-06-03 23:42:58 1685835778 82.0000 2023-06-03 23:41:59 1685835719 82.1000 2023-06-03 23:40:58 1685835658 82.1000 2023-06-03 23:39:58 1685835598 82.1000 2023-06-03 23:38:58 1685835538 82.2000 2023-06-03 23:37:58 1685835478 82.4000 2023-06-03 23:36:59 1685835419 82.6000 2023-06-03 23:35:58 1685835358 82.8000 2023-06-03 23:34:58 1685835298 83.1000 2023-06-03 23:33:58 1685835238 83.1000 2023-06-03 23:32:58 1685835178 83.3000 2023-06-03 23:31:59 1685835119 83.0000 2023-06-03 23:30:58 1685835058 83.3000 2023-06-03 23:29:58 1685834998 83.5000 2023-06-03 23:28:58 1685834938 84.0000 2023-06-03 23:27:58 1685834878 83.9000 2023-06-03 23:26:59 1685834819 83.5000 2023-06-03 23:25:58 1685834758 83.3000 2023-06-03 23:24:58 1685834698 83.0000 2023-06-03 23:23:58 1685834638 82.9000 2023-06-03 23:22:59 1685834579 82.9000 2023-06-03 23:21:58 1685834518 83.0000 2023-06-03 23:20:58 1685834458 83.0000 2023-06-03 23:19:58 1685834398 82.9000 2023-06-03 23:18:58 1685834338 83.2000 2023-06-03 23:17:59 1685834279 83.2000 2023-06-03 23:16:58 1685834218 83.1000 2023-06-03 23:15:58 1685834158 83.6000 2023-06-03 23:14:58 1685834098 83.9000 2023-06-03 23:13:58 1685834038 84.0000 2023-06-03 23:12:59 1685833979 84.0000 2023-06-03 23:11:58 1685833918 84.0000 2023-06-03 23:10:58 1685833858 84.1000 2023-06-03 23:09:58 1685833798 84.1000 2023-06-03 23:08:59 1685833739 84.3000 2023-06-03 23:07:58 1685833678 84.4000 2023-06-03 23:06:58 1685833618 84.5000 2023-06-03 23:05:58 1685833558 84.3000 2023-06-03 23:04:58 1685833498 84.2000 2023-06-03 23:03:59 1685833439 84.1000 2023-06-03 23:02:58 1685833378 84.4000 2023-06-03 23:01:58 1685833318 84.4000 2023-06-03 23:00:58 1685833258 84.5000 2023-06-03 22:59:58 1685833198 84.9000 2023-06-03 22:58:59 1685833139 85.2000 2023-06-03 22:57:58 1685833078 85.2000 2023-06-03 22:56:58 1685833018 85.0000 2023-06-03 22:55:58 1685832958 84.8000 2023-06-03 22:54:59 1685832899 84.3000 2023-06-03 22:53:58 1685832838 84.4000 2023-06-03 22:52:58 1685832778 84.6000 2023-06-03 22:51:58 1685832718 84.4000 2023-06-03 22:50:58 1685832658 84.0000 2023-06-03 22:49:59 1685832599 83.6000 2023-06-03 22:48:58 1685832538 82.9000 2023-06-03 22:47:58 1685832478 82.4000 2023-06-03 22:46:58 1685832418 82.2000 2023-06-03 22:45:58 1685832358 82.3000 2023-06-03 22:44:59 1685832299 82.7000 2023-06-03 22:43:58 1685832238 83.0000 2023-06-03 22:42:58 1685832178 83.0000 2023-06-03 22:41:58 1685832118 82.6000 2023-06-03 22:40:59 1685832059 82.8000 2023-06-03 22:39:58 1685831998 82.5000 2023-06-03 22:38:58 1685831938 82.6000 2023-06-03 22:37:58 1685831878 82.5000 2023-06-03 22:36:58 1685831818 82.3000 2023-06-03 22:35:59 1685831759 82.1000 2023-06-03 22:34:58 1685831698 81.6000 2023-06-03 22:33:58 1685831638 81.6000 2023-06-03 22:32:58 1685831578 81.3000 2023-06-03 22:31:58 1685831518 81.1000 2023-06-03 22:30:59 1685831459 80.6000 2023-06-03 22:29:58 1685831398 79.6000 2023-06-03 22:28:58 1685831338 79.3000 2023-06-03 22:27:58 1685831278 79.4000 2023-06-03 22:26:59 1685831219 79.5000 2023-06-03 22:25:58 1685831158 79.5000 2023-06-03 22:24:58 1685831098 79.5000 2023-06-03 22:23:58 1685831038 79.6000 2023-06-03 22:22:58 1685830978 79.7000 2023-06-03 22:21:59 1685830919 80.1000 2023-06-03 22:20:58 1685830858 80.3000 2023-06-03 22:19:58 1685830798 80.3000 2023-06-03 22:18:58 1685830738 80.4000 2023-06-03 22:17:58 1685830678 80.0000 2023-06-03 22:16:59 1685830619 80.1000 2023-06-03 22:15:58 1685830558 80.2000 2023-06-03 22:14:58 1685830498 80.4000 2023-06-03 22:13:58 1685830438 80.5000 2023-06-03 22:12:58 1685830378 80.5000 2023-06-03 22:11:59 1685830319 80.6000 2023-06-03 22:10:58 1685830258 80.9000 2023-06-03 22:09:58 1685830198 80.9000 2023-06-03 22:08:58 1685830138 81.1000 2023-06-03 22:07:59 1685830079 81.1000 2023-06-03 22:06:58 1685830018 81.1000 2023-06-03 22:05:58 1685829958 81.3000 2023-06-03 22:04:58 1685829898 81.2000 2023-06-03 22:03:58 1685829838 81.2000 2023-06-03 22:02:59 1685829779 81.4000 2023-06-03 22:01:58 1685829718 81.3000 2023-06-03 22:00:58 1685829658 81.8000 2023-06-03 21:59:58 1685829598 81.7000 2023-06-03 21:58:58 1685829538 81.6000 2023-06-03 21:57:59 1685829479 81.3000 2023-06-03 21:56:58 1685829418 81.2000 2023-06-03 21:55:58 1685829358 81.2000 2023-06-03 21:54:58 1685829298 81.0000 2023-06-03 21:53:58 1685829238 81.3000 2023-06-03 21:52:59 1685829179 81.6000 2023-06-03 21:51:58 1685829118 81.8000 2023-06-03 21:50:58 1685829058 82.3000 2023-06-03 21:49:58 1685828998 82.8000 2023-06-03 21:48:59 1685828939 83.3000 2023-06-03 21:47:58 1685828878 83.3000 2023-06-03 21:46:58 1685828818 83.6000 2023-06-03 21:45:58 1685828758 83.6000 2023-06-03 21:44:58 1685828698 83.5000 2023-06-03 21:43:59 1685828639 83.2000 2023-06-03 21:42:58 1685828578 82.8000 2023-06-03 21:41:58 1685828518 82.9000 2023-06-03 21:40:58 1685828458 82.4000 2023-06-03 21:39:58 1685828398 82.2000 2023-06-03 21:38:59 1685828339 81.9000 2023-06-03 21:37:58 1685828278 81.4000 2023-06-03 21:36:58 1685828218 81.2000 2023-06-03 21:35:58 1685828158 80.9000 2023-06-03 21:34:59 1685828099 80.5000 2023-06-03 21:33:58 1685828038 80.0000 2023-06-03 21:32:58 1685827978 80.3000 2023-06-03 21:31:58 1685827918 80.2000 2023-06-03 21:30:58 1685827858 80.5000 2023-06-03 21:29:59 1685827799 80.6000 2023-06-03 21:28:58 1685827738 80.6000 2023-06-03 21:27:58 1685827678 81.1000 2023-06-03 21:26:58 1685827618 81.4000 2023-06-03 21:25:58 1685827558 81.9000 2023-06-03 21:24:59 1685827499 82.1000 2023-06-03 21:23:58 1685827438 82.0000 2023-06-03 21:22:58 1685827378 82.2000 2023-06-03 21:21:58 1685827318 82.2000 2023-06-03 21:20:59 1685827259 82.2000 2023-06-03 21:19:58 1685827198 82.3000 2023-06-03 21:18:58 1685827138 82.5000 2023-06-03 21:17:58 1685827078 82.5000 2023-06-03 21:16:58 1685827018 82.5000 2023-06-03 21:15:59 1685826959 82.5000 2023-06-03 21:14:58 1685826898 82.6000 2023-06-03 21:13:58 1685826838 82.4000 2023-06-03 21:12:58 1685826778 82.1000 2023-06-03 21:11:58 1685826718 82.3000 2023-06-03 21:10:59 1685826659 82.1000 2023-06-03 21:09:58 1685826598 81.8000 2023-06-03 21:08:58 1685826538 81.8000 2023-06-03 21:07:58 1685826478 81.4000 2023-06-03 21:06:58 1685826418 81.5000 2023-06-03 21:05:59 1685826359 81.6000 2023-06-03 21:04:58 1685826298 81.4000 2023-06-03 21:03:58 1685826238 81.6000 2023-06-03 21:02:58 1685826178 81.6000 2023-06-03 21:01:59 1685826119 81.8000 2023-06-03 21:00:58 1685826058 81.8000 2023-06-03 20:59:58 1685825998 82.0000 2023-06-03 20:58:58 1685825938 82.0000 2023-06-03 20:57:58 1685825878 81.8000 2023-06-03 20:56:59 1685825819 81.8000 2023-06-03 20:55:58 1685825758 81.6000 2023-06-03 20:54:58 1685825698 81.4000 2023-06-03 20:53:58 1685825638 81.2000 2023-06-03 20:52:58 1685825578 81.1000 2023-06-03 20:51:59 1685825519 80.9000 2023-06-03 20:50:58 1685825458 80.8000 2023-06-03 20:49:58 1685825398 80.6000 2023-06-03 20:48:58 1685825338 80.3000 2023-06-03 20:47:58 1685825278 80.3000 2023-06-03 20:46:59 1685825219 80.0000 2023-06-03 20:45:58 1685825158 79.7000 2023-06-03 20:44:58 1685825098 79.5000 2023-06-03 20:43:58 1685825038 78.9000 2023-06-03 20:42:59 1685824979 78.6000 2023-06-03 20:41:58 1685824918 78.2000 2023-06-03 20:40:58 1685824858 77.7000 2023-06-03 20:39:58 1685824798 77.6000 2023-06-03 20:38:58 1685824738 77.2000 2023-06-03 20:37:59 1685824679 76.9000 2023-06-03 20:36:58 1685824618 76.5000 2023-06-03 20:35:58 1685824558 76.4000 2023-06-03 20:34:58 1685824498 76.5000 2023-06-03 20:33:58 1685824438 76.5000 2023-06-03 20:32:59 1685824379 76.7000 2023-06-03 20:31:58 1685824318 76.6000 2023-06-03 20:30:58 1685824258 76.6000 2023-06-03 20:29:58 1685824198 76.4000 2023-06-03 20:28:59 1685824139 76.5000 2023-06-03 20:27:58 1685824078 76.7000 2023-06-03 20:26:58 1685824018 76.9000 2023-06-03 20:25:58 1685823958 77.1000 2023-06-03 20:24:58 1685823898 77.3000 2023-06-03 20:23:59 1685823839 77.2000 2023-06-03 20:22:58 1685823778 77.3000 2023-06-03 20:21:58 1685823718 77.2000 2023-06-03 20:20:58 1685823658 77.6000 2023-06-03 20:19:58 1685823598 77.6000 2023-06-03 20:18:59 1685823539 77.6000 2023-06-03 20:17:58 1685823478 77.8000 2023-06-03 20:16:58 1685823418 77.7000 2023-06-03 20:15:58 1685823358 77.9000 2023-06-03 20:14:59 1685823299 78.0000 2023-06-03 20:13:58 1685823238 77.8000 2023-06-03 20:12:58 1685823178 78.1000 2023-06-03 20:11:58 1685823118 78.0000 2023-06-03 20:10:58 1685823058 78.2000 2023-06-03 20:09:59 1685822999 78.3000 2023-06-03 20:08:58 1685822938 78.3000 2023-06-03 20:07:58 1685822878 78.2000 2023-06-03 20:06:58 1685822818 77.9000 2023-06-03 20:05:58 1685822758 77.5000 2023-06-03 20:04:59 1685822699 77.5000 2023-06-03 20:03:58 1685822638 77.3000 2023-06-03 20:02:58 1685822578 77.5000 2023-06-03 20:01:58 1685822518 77.5000 2023-06-03 20:00:58 1685822458 77.3000 2023-06-03 19:59:59 1685822399 77.3000 2023-06-03 19:58:58 1685822338 76.9000 2023-06-03 19:57:58 1685822278 76.9000 2023-06-03 19:56:58 1685822218 76.8000 2023-06-03 19:55:59 1685822159 77.1000 2023-06-03 19:54:58 1685822098 77.2000 2023-06-03 19:53:58 1685822038 76.9000 2023-06-03 19:52:58 1685821978 76.8000 2023-06-03 19:51:58 1685821918 77.1000 2023-06-03 19:50:59 1685821859 76.9000 2023-06-03 19:49:58 1685821798 77.2000 2023-06-03 19:48:58 1685821738 76.7000 2023-06-03 19:47:58 1685821678 76.5000 2023-06-03 19:46:58 1685821618 76.7000 2023-06-03 19:45:59 1685821559 76.5000 2023-06-03 19:44:58 1685821498 76.6000 2023-06-03 19:43:58 1685821438 76.6000 2023-06-03 19:42:58 1685821378 76.5000 2023-06-03 19:41:59 1685821319 76.6000 2023-06-03 19:40:58 1685821258 76.4000 2023-06-03 19:39:58 1685821198 76.2000 2023-06-03 19:38:58 1685821138 76.0000 2023-06-03 19:37:58 1685821078 75.8000 2023-06-03 19:36:59 1685821019 75.7000 2023-06-03 19:35:58 1685820958 75.6000 2023-06-03 19:34:58 1685820898 75.0000 2023-06-03 19:33:58 1685820838 75.3000 2023-06-03 19:32:58 1685820778 75.2000 2023-06-03 19:31:59 1685820719 75.3000 2023-06-03 19:30:58 1685820658 75.5000 2023-06-03 19:29:58 1685820598 75.5000 2023-06-03 19:28:58 1685820538 75.8000 2023-06-03 19:27:58 1685820478 75.7000 2023-06-03 19:26:59 1685820419 75.8000 2023-06-03 19:25:58 1685820358 75.7000 2023-06-03 19:24:58 1685820298 75.8000 2023-06-03 19:23:58 1685820238 75.5000 2023-06-03 19:22:59 1685820179 75.9000 2023-06-03 19:21:58 1685820118 76.3000 2023-06-03 19:20:58 1685820058 76.3000 2023-06-03 19:19:58 1685819998 76.5000 2023-06-03 19:18:58 1685819938 76.4000 2023-06-03 19:17:59 1685819879 76.3000 2023-06-03 19:16:58 1685819818 76.0000 2023-06-03 19:15:58 1685819758 75.8000 2023-06-03 19:14:58 1685819698 75.5000 2023-06-03 19:13:58 1685819638 75.6000 2023-06-03 19:12:59 1685819579 75.3000 2023-06-03 19:11:58 1685819518 75.1000 2023-06-03 19:10:58 1685819458 75.0000 2023-06-03 19:09:58 1685819398 74.8000 2023-06-03 19:08:59 1685819339 74.1000 2023-06-03 19:07:58 1685819278 73.6000 2023-06-03 19:06:58 1685819218 73.4000 2023-06-03 19:05:58 1685819158 73.3000 2023-06-03 19:04:58 1685819098 73.3000 2023-06-03 19:03:59 1685819039 73.2000 2023-06-03 19:02:58 1685818978 73.2000 2023-06-03 19:01:58 1685818918 73.4000 2023-06-03 19:00:58 1685818858 73.3000 2023-06-03 18:59:58 1685818798 73.4000 2023-06-03 18:58:59 1685818739 73.3000 2023-06-03 18:57:58 1685818678 73.5000 2023-06-03 18:56:58 1685818618 73.6000 2023-06-03 18:55:58 1685818558 73.6000 2023-06-03 18:54:59 1685818499 74.2000 2023-06-03 18:53:58 1685818438 74.4000 2023-06-03 18:52:58 1685818378 74.1000 2023-06-03 18:51:58 1685818318 74.1000 2023-06-03 18:50:58 1685818258 74.0000 2023-06-03 18:49:59 1685818199 74.1000 2023-06-03 18:48:58 1685818138 74.3000 2023-06-03 18:47:58 1685818078 74.3000 2023-06-03 18:46:58 1685818018 74.1000 2023-06-03 18:45:58 1685817958 73.9000 2023-06-03 18:44:59 1685817899 74.0000 2023-06-03 18:43:58 1685817838 74.0000 2023-06-03 18:42:58 1685817778 73.9000 2023-06-03 18:41:58 1685817718 74.4000 2023-06-03 18:40:59 1685817659 74.7000 2023-06-03 18:39:58 1685817598 75.0000 2023-06-03 18:38:58 1685817538 75.3000 2023-06-03 18:37:58 1685817478 75.2000 2023-06-03 18:36:58 1685817418 75.3000 2023-06-03 18:35:59 1685817359 75.5000 2023-06-03 18:34:58 1685817298 75.5000 2023-06-03 18:33:58 1685817238 76.0000 2023-06-03 18:32:58 1685817178 76.2000 2023-06-03 18:31:58 1685817118 76.0000 2023-06-03 18:30:59 1685817059 76.4000 2023-06-03 18:29:58 1685816998 76.5000 2023-06-03 18:28:58 1685816938 76.5000 2023-06-03 18:27:58 1685816878 76.2000 2023-06-03 18:26:59 1685816819 75.6000 2023-06-03 18:25:58 1685816758 74.9000 2023-06-03 18:24:58 1685816698 74.8000 2023-06-03 18:23:58 1685816638 74.2000 2023-06-03 18:22:58 1685816578 74.8000 2023-06-03 18:21:59 1685816519 74.2000 2023-06-03 18:20:58 1685816458 74.6000 2023-06-03 18:19:58 1685816398 74.4000 2023-06-03 18:18:58 1685816338 73.3000 2023-06-03 18:17:58 1685816278 72.6000 2023-06-03 18:16:59 1685816219 71.3000 2023-06-03 18:15:58 1685816158 70.5000 2023-06-03 18:14:58 1685816098 70.2000 2023-06-03 18:13:58 1685816038 69.9000 2023-06-03 18:12:58 1685815978 69.6000 2023-06-03 18:11:59 1685815919 69.0000 2023-06-03 18:10:58 1685815858 69.0000 2023-06-03 18:09:58 1685815798 69.0000 2023-06-03 18:08:58 1685815738 68.9000 2023-06-03 18:07:59 1685815679 69.1000 2023-06-03 18:06:58 1685815618 69.4000 2023-06-03 18:05:58 1685815558 70.3000 2023-06-03 18:04:58 1685815498 70.4000 2023-06-03 18:03:58 1685815438 70.1000 2023-06-03 18:02:59 1685815379 70.1000 2023-06-03 18:01:58 1685815318 70.3000 2023-06-03 18:00:58 1685815258 70.2000 2023-06-03 17:59:58 1685815198 70.2000 2023-06-03 17:58:58 1685815138 70.5000 2023-06-03 17:57:59 1685815079 70.6000 2023-06-03 17:56:58 1685815018 70.9000 2023-06-03 17:55:58 1685814958 71.2000 2023-06-03 17:54:58 1685814898 71.3000 2023-06-03 17:53:58 1685814838 71.2000 2023-06-03 17:52:59 1685814779 71.4000 2023-06-03 17:51:58 1685814718 71.5000 2023-06-03 17:50:58 1685814658 72.1000 2023-06-03 17:48:58 1685814538 71.9000 2023-06-03 17:48:58 1685814538 71.9000 2023-06-03 17:47:58 1685814478 71.7000 2023-06-03 17:46:58 1685814418 71.9000 2023-06-03 17:45:59 1685814359 71.4000 2023-06-03 17:44:58 1685814298 71.1000 2023-06-03 17:43:58 1685814238 70.6000 2023-06-03 17:42:58 1685814178 71.1000 2023-06-03 17:41:58 1685814118 72.1000 2023-06-03 17:40:59 1685814059 72.3000 2023-06-03 17:39:58 1685813998 71.1000 2023-06-03 17:38:58 1685813938 71.0000 2023-06-03 17:37:58 1685813878 71.1000 2023-06-03 17:36:58 1685813818 71.1000 2023-06-03 17:35:59 1685813759 70.8000 2023-06-03 17:34:58 1685813698 70.5000 2023-06-03 17:33:58 1685813638 70.2000 2023-06-03 17:32:58 1685813578 70.2000 2023-06-03 17:31:59 1685813519 70.2000 2023-06-03 17:30:58 1685813458 70.4000 2023-06-03 17:29:58 1685813398 70.9000 2023-06-03 17:28:58 1685813338 70.8000 2023-06-03 17:27:58 1685813278 70.9000 2023-06-03 17:26:59 1685813219 70.9000 2023-06-03 17:25:58 1685813158 71.2000 2023-06-03 17:24:58 1685813098 71.1000 2023-06-03 17:23:58 1685813038 70.7000 2023-06-03 17:22:58 1685812978 70.9000 2023-06-03 17:21:59 1685812919 70.8000 2023-06-03 17:20:58 1685812858 70.8000 2023-06-03 17:19:58 1685812798 70.7000 2023-06-03 17:18:58 1685812738 70.8000 2023-06-03 17:17:59 1685812679 71.0000 2023-06-03 17:16:58 1685812618 71.0000 2023-06-03 17:15:58 1685812558 70.9000 2023-06-03 17:14:58 1685812498 71.2000 2023-06-03 17:13:58 1685812438 71.1000 2023-06-03 17:12:59 1685812379 70.9000 2023-06-03 17:11:58 1685812318 70.7000 2023-06-03 17:10:58 1685812258 70.4000 2023-06-03 17:09:58 1685812198 70.4000 2023-06-03 17:08:58 1685812138 70.2000 2023-06-03 17:07:59 1685812079 69.7000 2023-06-03 17:06:58 1685812018 69.4000 2023-06-03 17:05:58 1685811958 69.5000 2023-06-03 17:04:58 1685811898 69.2000 2023-06-03 17:03:58 1685811838 69.4000 2023-06-03 17:02:59 1685811779 69.3000 2023-06-03 17:01:58 1685811718 69.2000 2023-06-03 17:00:58 1685811658 69.1000 2023-06-03 16:59:58 1685811598 68.8000 2023-06-03 16:58:59 1685811539 68.9000 2023-06-03 16:57:58 1685811478 68.8000 2023-06-03 16:56:58 1685811418 69.3000 2023-06-03 16:55:58 1685811358 69.0000 2023-06-03 16:54:58 1685811298 68.6000 2023-06-03 16:53:59 1685811239 68.8000 2023-06-03 16:52:58 1685811178 69.1000 2023-06-03 16:51:58 1685811118 68.7000 2023-06-03 16:50:58 1685811058 68.4000 2023-06-03 16:49:58 1685810998 67.8000 2023-06-03 16:48:59 1685810939 67.7000 2023-06-03 16:47:58 1685810878 67.8000 2023-06-03 16:46:58 1685810818 67.9000 2023-06-03 16:45:58 1685810758 67.7000 2023-06-03 16:44:59 1685810699 67.8000 2023-06-03 16:43:58 1685810638 67.6000 2023-06-03 16:42:58 1685810578 67.5000 2023-06-03 16:41:58 1685810518 67.6000 2023-06-03 16:40:58 1685810458 67.1000 2023-06-03 16:39:59 1685810399 67.2000 2023-06-03 16:38:58 1685810338 67.3000 2023-06-03 16:37:58 1685810278 66.9000 2023-06-03 16:36:58 1685810218 66.7000 2023-06-03 16:35:59 1685810159 66.5000 2023-06-03 16:34:58 1685810098 66.8000 2023-06-03 16:33:58 1685810038 66.4000 2023-06-03 16:32:58 1685809978 65.2000 2023-06-03 16:31:58 1685809918 65.2000 2023-06-03 16:30:59 1685809859 65.3000 2023-06-03 16:29:58 1685809798 65.8000 2023-06-03 16:28:58 1685809738 65.2000 2023-06-03 16:27:58 1685809678 64.8000 2023-06-03 16:26:58 1685809618 64.8000 2023-06-03 16:25:59 1685809559 64.6000 2023-06-03 16:24:58 1685809498 64.9000 2023-06-03 16:23:58 1685809438 64.6000 2023-06-03 16:22:58 1685809378 64.4000 2023-06-03 16:21:58 1685809318 64.0000 2023-06-03 16:20:59 1685809259 63.8000 2023-06-03 16:19:58 1685809198 63.5000 2023-06-03 16:18:58 1685809138 64.2000 2023-06-03 16:17:58 1685809078 63.3000 2023-06-03 16:16:59 1685809019 63.2000 2023-06-03 16:15:58 1685808958 63.2000 2023-06-03 16:14:58 1685808898 62.8000 2023-06-03 16:13:58 1685808838 62.7000 2023-06-03 16:12:58 1685808778 63.4000 2023-06-03 16:11:59 1685808719 63.8000 2023-06-03 16:10:58 1685808658 64.1000 2023-06-03 16:09:58 1685808598 63.4000 2023-06-03 16:08:58 1685808538 63.8000 2023-06-03 16:07:58 1685808478 64.0000 2023-06-03 16:06:59 1685808419 63.3000 2023-06-03 16:05:58 1685808358 63.3000 2023-06-03 16:04:58 1685808298 64.0000 2023-06-03 16:03:58 1685808238 63.9000 2023-06-03 16:02:59 1685808179 65.2000 2023-06-03 16:01:58 1685808118 64.8000 2023-06-03 16:00:58 1685808058 65.1000 2023-06-03 15:59:58 1685807998 65.4000 2023-06-03 15:58:58 1685807938 65.6000 2023-06-03 15:57:59 1685807879 65.5000 2023-06-03 15:56:58 1685807818 65.1000 2023-06-03 15:55:58 1685807758 64.5000 2023-06-03 15:54:58 1685807698 64.3000 2023-06-03 15:53:58 1685807638 64.1000 2023-06-03 15:52:59 1685807579 63.7000 2023-06-03 15:51:58 1685807518 64.0000 2023-06-03 15:50:58 1685807458 64.4000 2023-06-03 15:49:58 1685807398 63.3000 2023-06-03 15:48:58 1685807338 63.1000 2023-06-03 15:47:59 1685807279 62.5000 2023-06-03 15:46:58 1685807218 62.9000 2023-06-03 15:45:58 1685807158 62.4000 2023-06-03 15:44:58 1685807098 61.7000 2023-06-03 15:43:59 1685807039 61.9000 2023-06-03 15:42:58 1685806978 61.4000 2023-06-03 15:41:58 1685806918 60.7000 2023-06-03 15:40:58 1685806858 59.7000 2023-06-03 15:39:58 1685806798 59.5000 2023-06-03 15:38:59 1685806739 59.4000 2023-06-03 15:37:58 1685806678 61.1000 2023-06-03 15:36:58 1685806618 61.7000 2023-06-03 15:35:58 1685806558 60.9000 2023-06-03 15:34:59 1685806499 62.5000 2023-06-03 15:33:58 1685806438 62.3000 2023-06-03 15:32:58 1685806378 62.4000 2023-06-03 15:31:58 1685806318 62.3000 2023-06-03 15:30:58 1685806258 63.1000 2023-06-03 15:29:59 1685806199 62.5000 2023-06-03 15:28:58 1685806138 62.4000 2023-06-03 15:27:58 1685806078 62.0000 2023-06-03 15:26:58 1685806018 61.9000 2023-06-03 15:25:58 1685805958 60.9000 2023-06-03 15:24:59 1685805899 60.3000 2023-06-03 15:23:58 1685805838 60.4000 2023-06-03 15:22:58 1685805778 59.9000 2023-06-03 15:21:58 1685805718 59.1000 2023-06-03 15:20:59 1685805659 58.1000 2023-06-03 15:19:58 1685805598 57.6000 2023-06-03 15:18:58 1685805538 56.5000 2023-06-03 15:17:58 1685805478 56.0000 2023-06-03 15:16:58 1685805418 54.4000 2023-06-03 15:15:59 1685805359 54.2000 2023-06-03 15:14:58 1685805298 55.9000 2023-06-03 15:13:58 1685805238 56.0000 2023-06-03 15:12:58 1685805178 55.8000 2023-06-03 15:11:58 1685805118 55.5000 2023-06-03 15:10:59 1685805059 55.6000 2023-06-03 15:09:58 1685804998 54.3000 2023-06-03 15:08:58 1685804938 55.2000 2023-06-03 15:07:58 1685804878 55.1000 2023-06-03 15:06:58 1685804818 55.6000 2023-06-03 15:05:59 1685804759 55.2000 2023-06-03 15:04:58 1685804698 54.4000 2023-06-03 15:03:58 1685804638 54.9000 2023-06-03 15:02:58 1685804578 54.8000 2023-06-03 15:01:59 1685804519 54.3000 2023-06-03 15:00:58 1685804458 54.2000 2023-06-03 14:59:58 1685804398 52.9000 2023-06-03 14:58:58 1685804338 52.9000 2023-06-03 14:57:58 1685804278 54.1000 2023-06-03 14:56:59 1685804219 52.6000 2023-06-03 14:55:58 1685804158 52.9000 2023-06-03 14:54:58 1685804098 52.9000 2023-06-03 14:53:58 1685804038 53.4000 2023-06-03 14:52:58 1685803978 54.2000 2023-06-03 14:51:59 1685803919 53.6000 2023-06-03 14:50:58 1685803858 53.0000 2023-06-03 14:49:58 1685803798 50.9000 2023-06-03 14:48:58 1685803738 51.4000 2023-06-03 14:47:59 1685803679 50.0000 2023-06-03 14:46:58 1685803618 50.1000 2023-06-03 14:45:58 1685803558 49.6000 2023-06-03 14:44:58 1685803498 50.0000 2023-06-03 14:43:58 1685803438 52.3000 2023-06-03 14:42:59 1685803379 52.4000 2023-06-03 14:41:58 1685803318 51.5000 2023-06-03 14:40:58 1685803258 50.4000 2023-06-03 14:39:58 1685803198 49.4000 2023-06-03 14:38:58 1685803138 48.4000 2023-06-03 14:37:59 1685803079 47.5000 2023-06-03 14:36:58 1685803018 48.4000 2023-06-03 14:35:58 1685802958 47.9000 2023-06-03 14:34:58 1685802898 49.4000 2023-06-03 14:33:59 1685802839 48.5000 2023-06-03 14:32:58 1685802778 48.8000 2023-06-03 14:31:58 1685802718 46.8000 2023-06-03 14:30:58 1685802658 46.7000 2023-06-03 14:29:58 1685802598 48.2000 2023-06-03 14:28:59 1685802539 48.2000 2023-06-03 14:27:58 1685802478 46.5000 2023-06-03 14:26:58 1685802418 46.5000 2023-06-03 14:25:58 1685802358 48.2000 2023-06-03 14:24:58 1685802298 48.0000 2023-06-03 14:23:59 1685802239 48.7000 2023-06-03 14:22:58 1685802178 48.1000 2023-06-03 14:21:58 1685802118 46.9000 2023-06-03 14:20:58 1685802058 45.9000 2023-06-03 14:19:59 1685801999 45.8000 2023-06-03 14:18:58 1685801938 46.2000 2023-06-03 14:17:58 1685801878 46.8000 2023-06-03 14:16:58 1685801818 46.6000 2023-06-03 14:15:58 1685801758 48.2000 2023-06-03 14:14:59 1685801699 46.8000 2023-06-03 14:13:58 1685801638 48.9000 2023-06-03 14:12:58 1685801578 46.8000 2023-06-03 14:11:58 1685801518 48.0000 2023-06-03 14:10:58 1685801458 46.9000 2023-06-03 14:09:59 1685801399 46.3000 2023-06-03 14:08:58 1685801338 46.0000 2023-06-03 14:07:58 1685801278 45.6000 2023-06-03 14:06:58 1685801218 46.2000 2023-06-03 14:05:59 1685801159 46.4000 2023-06-03 14:04:58 1685801098 46.4000 2023-06-03 14:03:58 1685801038 49.8000 2023-06-03 14:02:58 1685800978 46.3000 2023-06-03 14:01:58 1685800918 46.5000 2023-06-03 14:00:59 1685800859 46.7000 2023-06-03 13:59:58 1685800798 47.1000 2023-06-03 13:58:58 1685800738 47.6000 2023-06-03 13:57:58 1685800678 47.9000 2023-06-03 13:56:58 1685800618 47.2000 2023-06-03 13:55:59 1685800559 46.8000 2023-06-03 13:54:58 1685800498 48.7000 2023-06-03 13:53:58 1685800438 48.0000 2023-06-03 13:52:58 1685800378 50.5000 2023-06-03 13:51:59 1685800319 47.7000 2023-06-03 13:50:58 1685800258 49.0000 2023-06-03 13:49:58 1685800198 46.4000 2023-06-03 13:48:58 1685800138 47.6000 2023-06-03 13:47:58 1685800078 47.2000 2023-06-03 13:46:59 1685800019 47.4000 2023-06-03 13:45:58 1685799958 50.7000 2023-06-03 13:44:58 1685799898 48.2000 2023-06-03 13:43:58 1685799838 48.1000 2023-06-03 13:42:58 1685799778 48.0000 2023-06-03 13:41:59 1685799719 47.8000 2023-06-03 13:40:58 1685799658 48.0000 2023-06-03 13:39:58 1685799598 47.9000 2023-06-03 13:38:58 1685799538 50.4000 2023-06-03 13:37:58 1685799478 48.9000 2023-06-03 13:36:59 1685799419 47.1000 2023-06-03 13:35:58 1685799358 47.4000 2023-06-03 13:34:58 1685799298 47.2000 2023-06-03 13:33:58 1685799238 47.4000 2023-06-03 13:32:59 1685799179 49.3000 2023-06-03 13:31:58 1685799118 51.2000 2023-06-03 13:30:58 1685799058 48.6000 2023-06-03 13:29:58 1685798998 50.8000 2023-06-03 13:28:58 1685798938 49.8000 2023-06-03 13:27:59 1685798879 50.8000 2023-06-03 13:26:58 1685798818 49.5000 2023-06-03 13:25:58 1685798758 48.8000 2023-06-03 13:24:58 1685798698 48.3000 2023-06-03 13:23:58 1685798638 48.4000 2023-06-03 13:22:59 1685798579 48.3000 2023-06-03 13:21:58 1685798518 49.0000 2023-06-03 13:20:58 1685798458 49.6000 2023-06-03 13:19:58 1685798398 48.0000 2023-06-03 13:18:59 1685798339 47.6000 2023-06-03 13:17:58 1685798278 48.3000 2023-06-03 13:16:58 1685798218 48.8000 2023-06-03 13:15:58 1685798158 48.2000 2023-06-03 13:14:58 1685798098 48.0000 2023-06-03 13:13:59 1685798039 48.0000 2023-06-03 13:12:58 1685797978 47.1000 2023-06-03 13:11:58 1685797918 47.1000 2023-06-03 13:10:58 1685797858 47.2000 2023-06-03 13:09:59 1685797799 48.0000 2023-06-03 13:08:58 1685797738 47.5000 2023-06-03 13:07:58 1685797678 48.4000 2023-06-03 13:06:58 1685797618 48.4000 2023-06-03 13:05:58 1685797558 48.8000 2023-06-03 13:04:59 1685797499 48.8000 2023-06-03 13:03:58 1685797438 48.0000 2023-06-03 13:02:58 1685797378 47.0000 2023-06-03 13:01:58 1685797318 48.3000 2023-06-03 13:00:58 1685797258 47.9000 2023-06-03 12:59:59 1685797199 48.3000 2023-06-03 12:58:58 1685797138 50.9000 2023-06-03 12:57:58 1685797078 47.6000 2023-06-03 12:56:58 1685797018 48.4000 2023-06-03 12:55:59 1685796959 47.7000 2023-06-03 12:54:58 1685796898 48.4000 2023-06-03 12:53:58 1685796838 48.0000 2023-06-03 12:52:58 1685796778 47.6000 2023-06-03 12:51:58 1685796718 47.4000 2023-06-03 12:50:59 1685796659 48.2000 2023-06-03 12:49:58 1685796598 48.6000 2023-06-03 12:48:58 1685796538 51.8000 2023-06-03 12:47:58 1685796478 50.4000 2023-06-03 12:46:58 1685796418 50.1000 2023-06-03 12:45:59 1685796359 49.9000 2023-06-03 12:44:58 1685796298 49.9000 2023-06-03 12:43:58 1685796238 51.0000 2023-06-03 12:42:58 1685796178 50.3000 2023-06-03 12:41:58 1685796118 52.8000 2023-06-03 12:40:59 1685796059 51.7000 2023-06-03 12:39:58 1685795998 51.2000 2023-06-03 12:38:58 1685795938 51.2000 2023-06-03 12:37:58 1685795878 51.8000 2023-06-03 12:36:59 1685795819 50.9000 2023-06-03 12:35:58 1685795758 50.8000 2023-06-03 12:34:58 1685795698 52.3000 2023-06-03 12:33:58 1685795638 51.1000 2023-06-03 12:32:58 1685795578 51.3000 2023-06-03 12:31:59 1685795519 50.8000 2023-06-03 12:30:58 1685795458 50.1000 2023-06-03 12:29:58 1685795398 50.6000 2023-06-03 12:28:58 1685795338 51.6000 2023-06-03 12:27:58 1685795278 52.6000 2023-06-03 12:26:59 1685795219 53.6000 2023-06-03 12:25:58 1685795158 52.1000 2023-06-03 12:24:58 1685795098 52.6000 2023-06-03 12:23:58 1685795038 51.1000 2023-06-03 12:22:59 1685794979 52.3000 2023-06-03 12:21:58 1685794918 50.7000 2023-06-03 12:20:58 1685794858 52.9000 2023-06-03 12:19:58 1685794798 51.6000 2023-06-03 12:18:58 1685794738 51.2000 2023-06-03 12:17:59 1685794679 51.0000 2023-06-03 12:16:58 1685794618 50.7000 2023-06-03 12:15:58 1685794558 50.7000 2023-06-03 12:14:58 1685794498 51.9000 2023-06-03 12:13:58 1685794438 51.7000 2023-06-03 12:12:59 1685794379 52.1000 2023-06-03 12:11:58 1685794318 51.6000 2023-06-03 12:10:58 1685794258 53.4000 2023-06-03 12:09:58 1685794198 52.1000 2023-06-03 12:08:59 1685794139 53.3000 2023-06-03 12:07:58 1685794078 52.8000 2023-06-03 12:06:58 1685794018 52.8000 2023-06-03 12:05:58 1685793958 55.0000 2023-06-03 12:04:58 1685793898 53.7000 2023-06-03 12:03:59 1685793839 55.0000 2023-06-03 12:02:58 1685793778 54.4000 2023-06-03 12:01:58 1685793718 52.9000 2023-06-03 12:00:58 1685793658 52.7000 2023-06-03 11:59:58 1685793598 53.0000 2023-06-03 11:58:59 1685793539 54.0000 2023-06-03 11:57:58 1685793478 53.6000 2023-06-03 11:56:58 1685793418 53.5000 2023-06-03 11:55:58 1685793358 52.5000 2023-06-03 11:54:58 1685793298 51.8000 2023-06-03 11:53:59 1685793239 53.1000 2023-06-03 11:52:58 1685793178 51.4000 2023-06-03 11:51:58 1685793118 50.7000 2023-06-03 11:50:58 1685793058 52.8000 2023-06-03 11:49:59 1685792999 53.0000 2023-06-03 11:48:58 1685792938 54.4000 2023-06-03 11:47:58 1685792878 53.5000 2023-06-03 11:46:58 1685792818 54.8000 2023-06-03 11:45:58 1685792758 53.1000 2023-06-03 11:44:59 1685792699 52.8000 2023-06-03 11:43:58 1685792638 55.1000 2023-06-03 11:42:58 1685792578 53.5000 2023-06-03 11:41:58 1685792518 52.7000 2023-06-03 11:40:58 1685792458 53.1000 2023-06-03 11:39:59 1685792399 53.4000 2023-06-03 11:38:58 1685792338 53.0000 2023-06-03 11:37:58 1685792278 52.3000 2023-06-03 11:36:58 1685792218 52.8000 2023-06-03 11:35:59 1685792159 51.7000 2023-06-03 11:34:58 1685792098 51.6000 2023-06-03 11:33:58 1685792038 52.3000 2023-06-03 11:32:58 1685791978 51.1000 2023-06-03 11:31:58 1685791918 51.2000 2023-06-03 11:30:59 1685791859 51.9000 2023-06-03 11:29:58 1685791798 51.2000 2023-06-03 11:28:58 1685791738 51.7000 2023-06-03 11:27:58 1685791678 52.5000 2023-06-03 11:26:58 1685791618 53.2000 2023-06-03 11:25:59 1685791559 51.5000 2023-06-03 11:24:58 1685791498 51.6000 2023-06-03 11:23:58 1685791438 51.1000 2023-06-03 11:22:58 1685791378 51.2000 2023-06-03 11:21:59 1685791319 51.7000 2023-06-03 11:20:58 1685791258 51.7000 2023-06-03 11:19:58 1685791198 51.9000 2023-06-03 11:18:58 1685791138 52.6000 2023-06-03 11:17:58 1685791078 52.7000 2023-06-03 11:16:59 1685791019 53.7000 2023-06-03 11:15:58 1685790958 51.3000 2023-06-03 11:14:58 1685790898 53.5000 2023-06-03 11:13:58 1685790838 53.1000 2023-06-03 11:12:58 1685790778 50.3000 2023-06-03 11:11:59 1685790719 51.6000 2023-06-03 11:10:58 1685790658 52.3000 2023-06-03 11:09:58 1685790598 50.8000 2023-06-03 11:08:58 1685790538 51.5000 2023-06-03 11:07:59 1685790479 51.5000 2023-06-03 11:06:58 1685790418 52.2000 2023-06-03 11:05:58 1685790358 53.9000 2023-06-03 11:04:58 1685790298 54.6000 2023-06-03 11:03:58 1685790238 54.9000 2023-06-03 11:02:59 1685790179 55.8000 2023-06-03 11:01:58 1685790118 55.2000 2023-06-03 11:00:58 1685790058 55.1000 2023-06-03 10:59:58 1685789998 55.2000 2023-06-03 10:58:58 1685789938 55.2000 2023-06-03 10:57:59 1685789879 55.5000 2023-06-03 10:56:58 1685789818 55.1000 2023-06-03 10:55:58 1685789758 55.4000 2023-06-03 10:54:58 1685789698 55.9000 2023-06-03 10:53:58 1685789638 55.7000 2023-06-03 10:52:59 1685789579 55.1000 2023-06-03 10:51:58 1685789518 55.0000 2023-06-03 10:50:58 1685789458 56.4000 2023-06-03 10:49:58 1685789398 55.5000 2023-06-03 10:48:59 1685789339 55.9000 2023-06-03 10:47:58 1685789278 54.9000 2023-06-03 10:46:58 1685789218 53.4000 2023-06-03 10:45:58 1685789158 53.4000 2023-06-03 10:44:58 1685789098 53.3000 2023-06-03 10:43:59 1685789039 52.9000 2023-06-03 10:42:58 1685788978 53.0000 2023-06-03 10:41:58 1685788918 53.4000 2023-06-03 10:40:58 1685788858 53.4000 2023-06-03 10:39:58 1685788798 54.2000 2023-06-03 10:38:59 1685788739 53.5000 2023-06-03 10:37:58 1685788678 54.0000 2023-06-03 10:36:58 1685788618 54.3000 2023-06-03 10:35:58 1685788558 53.7000 2023-06-03 10:34:59 1685788499 54.1000 2023-06-03 10:33:58 1685788438 54.6000 2023-06-03 10:32:58 1685788378 54.6000 2023-06-03 10:31:58 1685788318 55.5000 2023-06-03 10:30:58 1685788258 54.9000 2023-06-03 10:29:59 1685788199 55.6000 2023-06-03 10:28:58 1685788138 55.1000 2023-06-03 10:27:58 1685788078 54.3000 2023-06-03 10:26:58 1685788018 54.4000 2023-06-03 10:25:58 1685787958 54.0000 2023-06-03 10:24:59 1685787899 55.2000 2023-06-03 10:23:58 1685787838 54.7000 2023-06-03 10:22:58 1685787778 54.1000 2023-06-03 10:21:58 1685787718 54.2000 2023-06-03 10:20:59 1685787659 53.7000 2023-06-03 10:19:58 1685787598 54.2000 2023-06-03 10:18:58 1685787538 54.6000 2023-06-03 10:17:58 1685787478 55.5000 2023-06-03 10:16:58 1685787418 54.9000 2023-06-03 10:15:59 1685787359 55.2000 2023-06-03 10:14:58 1685787298 55.1000 2023-06-03 10:13:58 1685787238 55.4000 2023-06-03 10:12:58 1685787178 56.2000 2023-06-03 10:11:58 1685787118 56.0000 2023-06-03 10:10:59 1685787059 55.5000 2023-06-03 10:09:58 1685786998 57.1000 2023-06-03 10:08:58 1685786938 56.9000 2023-06-03 10:07:58 1685786878 55.5000 2023-06-03 10:06:59 1685786819 56.9000 2023-06-03 10:05:58 1685786758 57.0000 2023-06-03 10:04:58 1685786698 57.3000 2023-06-03 10:03:58 1685786638 57.0000 2023-06-03 10:02:58 1685786578 57.0000 2023-06-03 10:01:59 1685786519 57.1000 2023-06-03 10:00:58 1685786458 57.7000 2023-06-03 09:59:58 1685786398 57.4000 2023-06-03 09:58:58 1685786338 57.6000 2023-06-03 09:57:58 1685786278 58.5000 2023-06-03 09:56:59 1685786219 56.5000 2023-06-03 09:55:58 1685786158 57.3000 2023-06-03 09:54:58 1685786098 57.2000 2023-06-03 09:53:58 1685786038 57.1000 2023-06-03 09:52:58 1685785978 58.0000 2023-06-03 09:51:59 1685785919 58.8000 2023-06-03 09:50:58 1685785858 58.1000 2023-06-03 09:49:58 1685785798 58.0000 2023-06-03 09:48:58 1685785738 58.2000 2023-06-03 09:47:59 1685785679 57.9000 2023-06-03 09:46:58 1685785618 58.2000 2023-06-03 09:45:58 1685785558 58.6000 2023-06-03 09:44:58 1685785498 58.8000 2023-06-03 09:43:58 1685785438 58.9000 2023-06-03 09:42:59 1685785379 58.8000 2023-06-03 09:41:58 1685785318 58.6000 2023-06-03 09:40:58 1685785258 58.4000 2023-06-03 09:39:58 1685785198 60.2000 2023-06-03 09:38:58 1685785138 59.9000 2023-06-03 09:37:59 1685785079 59.8000 2023-06-03 09:36:58 1685785018 59.2000 2023-06-03 09:35:58 1685784958 59.0000 2023-06-03 09:34:58 1685784898 58.6000 2023-06-03 09:33:59 1685784839 58.1000 2023-06-03 09:32:58 1685784778 57.9000 2023-06-03 09:31:58 1685784718 58.3000 2023-06-03 09:30:58 1685784658 58.4000 2023-06-03 09:29:58 1685784598 59.1000 2023-06-03 09:28:59 1685784539 58.7000 2023-06-03 09:27:58 1685784478 58.5000 2023-06-03 09:26:58 1685784418 59.1000 2023-06-03 09:25:58 1685784358 58.7000 2023-06-03 09:24:58 1685784298 58.6000 2023-06-03 09:23:59 1685784239 59.2000 2023-06-03 09:22:58 1685784178 58.4000 2023-06-03 09:21:58 1685784118 59.0000 2023-06-03 09:20:58 1685784058 59.5000 2023-06-03 09:19:59 1685783999 58.9000 2023-06-03 09:18:58 1685783938 59.3000 2023-06-03 09:17:58 1685783878 59.7000 2023-06-03 09:16:58 1685783818 59.2000 2023-06-03 09:15:58 1685783758 59.0000 2023-06-03 09:14:59 1685783699 59.0000 2023-06-03 09:13:58 1685783638 59.1000 2023-06-03 09:12:58 1685783578 59.9000 2023-06-03 09:11:58 1685783518 59.9000 2023-06-03 09:10:58 1685783458 60.3000 2023-06-03 09:09:59 1685783399 60.5000 2023-06-03 09:08:58 1685783338 60.3000 2023-06-03 09:07:58 1685783278 60.8000 2023-06-03 09:06:58 1685783218 60.6000 2023-06-03 09:05:59 1685783159 60.6000 2023-06-03 09:04:58 1685783098 60.9000 2023-06-03 09:03:58 1685783038 60.7000 2023-06-03 09:02:58 1685782978 60.7000 2023-06-03 09:01:58 1685782918 60.3000 2023-06-03 09:00:59 1685782859 60.6000 2023-06-03 08:59:58 1685782798 61.2000 2023-06-03 08:58:58 1685782738 61.5000 2023-06-03 08:57:58 1685782678 62.1000 2023-06-03 08:56:58 1685782618 62.8000 2023-06-03 08:55:59 1685782559 61.1000 2023-06-03 08:54:58 1685782498 62.0000 2023-06-03 08:53:58 1685782438 61.8000 2023-06-03 08:52:58 1685782378 61.6000 2023-06-03 08:51:59 1685782319 62.4000 2023-06-03 08:50:58 1685782258 62.2000 2023-06-03 08:49:58 1685782198 62.7000 2023-06-03 08:48:58 1685782138 62.0000 2023-06-03 08:47:58 1685782078 61.6000 2023-06-03 08:46:59 1685782019 61.2000 2023-06-03 08:45:58 1685781958 62.8000 2023-06-03 08:44:58 1685781898 63.0000 2023-06-03 08:43:58 1685781838 62.2000 2023-06-03 08:42:58 1685781778 62.3000 2023-06-03 08:41:59 1685781719 62.5000 2023-06-03 08:40:58 1685781658 63.0000 2023-06-03 08:39:58 1685781598 62.5000 2023-06-03 08:38:58 1685781538 63.0000 2023-06-03 08:37:59 1685781479 62.5000 2023-06-03 08:36:58 1685781418 62.8000 2023-06-03 08:35:58 1685781358 64.8000 2023-06-03 08:34:58 1685781298 64.2000 2023-06-03 08:33:58 1685781238 64.3000 2023-06-03 08:32:59 1685781179 63.2000 2023-06-03 08:31:58 1685781118 63.7000 2023-06-03 08:30:58 1685781058 64.2000 2023-06-03 08:29:58 1685780998 63.7000 2023-06-03 08:28:58 1685780938 63.8000 2023-06-03 08:27:59 1685780879 64.1000 2023-06-03 08:26:58 1685780818 64.5000 2023-06-03 08:25:58 1685780758 65.8000 2023-06-03 08:24:58 1685780698 63.8000 2023-06-03 08:23:59 1685780639 63.8000 2023-06-03 08:22:58 1685780578 63.3000 2023-06-03 08:21:58 1685780518 65.9000 2023-06-03 08:20:58 1685780458 65.4000 2023-06-03 08:19:58 1685780398 65.6000 2023-06-03 08:18:59 1685780339 65.2000 2023-06-03 08:17:58 1685780278 65.0000 2023-06-03 08:16:58 1685780218 65.3000 2023-06-03 08:15:58 1685780158 65.2000 2023-06-03 08:14:58 1685780098 65.1000 2023-06-03 08:13:59 1685780039 66.7000 2023-06-03 08:12:58 1685779978 65.2000 2023-06-03 08:11:58 1685779918 65.8000 2023-06-03 08:10:58 1685779858 64.9000 2023-06-03 08:09:58 1685779798 66.5000 2023-06-03 08:08:59 1685779739 65.8000 2023-06-03 08:07:58 1685779678 66.0000 2023-06-03 08:06:58 1685779618 66.6000 2023-06-03 08:05:58 1685779558 66.0000 2023-06-03 08:04:59 1685779499 65.7000 2023-06-03 08:03:58 1685779438 66.1000 2023-06-03 08:02:58 1685779378 67.5000 2023-06-03 08:01:58 1685779318 65.7000 2023-06-03 08:00:58 1685779258 65.9000 2023-06-03 07:59:59 1685779199 66.8000 2023-06-03 07:58:58 1685779138 67.2000 2023-06-03 07:57:58 1685779078 66.8000 2023-06-03 07:56:58 1685779018 66.9000 2023-06-03 07:55:58 1685778958 68.5000 2023-06-03 07:54:59 1685778899 68.2000 2023-06-03 07:53:58 1685778838 67.4000 2023-06-03 07:52:58 1685778778 67.4000 2023-06-03 07:51:58 1685778718 67.4000 2023-06-03 07:50:59 1685778659 67.7000 2023-06-03 07:49:58 1685778598 68.3000 2023-06-03 07:48:58 1685778538 68.9000 2023-06-03 07:47:58 1685778478 68.1000 2023-06-03 07:46:58 1685778418 68.8000 2023-06-03 07:45:59 1685778359 69.1000 2023-06-03 07:44:58 1685778298 69.7000 2023-06-03 07:43:58 1685778238 68.9000 2023-06-03 07:42:58 1685778178 69.1000 2023-06-03 07:41:58 1685778118 68.8000 2023-06-03 07:40:59 1685778059 69.6000 2023-06-03 07:39:58 1685777998 69.5000 2023-06-03 07:38:58 1685777938 69.6000 2023-06-03 07:37:58 1685777878 71.3000 2023-06-03 07:36:58 1685777818 70.4000 2023-06-03 07:35:59 1685777759 71.2000 2023-06-03 07:34:58 1685777698 70.5000 2023-06-03 07:33:58 1685777638 71.8000 2023-06-03 07:32:58 1685777578 70.9000 2023-06-03 07:31:59 1685777519 70.8000 2023-06-03 07:30:58 1685777458 72.6000 2023-06-03 07:29:58 1685777398 72.4000 2023-06-03 07:28:58 1685777338 72.3000 2023-06-03 07:27:58 1685777278 71.4000 2023-06-03 07:26:59 1685777219 71.4000 2023-06-03 07:25:58 1685777158 71.9000 2023-06-03 07:24:58 1685777098 73.0000 2023-06-03 07:23:58 1685777038 71.9000 2023-06-03 07:22:58 1685776978 72.0000 2023-06-03 07:21:59 1685776919 73.0000 2023-06-03 07:20:58 1685776858 73.0000 2023-06-03 07:19:58 1685776798 72.4000 2023-06-03 07:18:58 1685776738 72.3000 2023-06-03 07:17:59 1685776679 73.2000 2023-06-03 07:16:58 1685776618 73.7000 2023-06-03 07:15:58 1685776558 73.3000 2023-06-03 07:14:58 1685776498 72.6000 2023-06-03 07:13:58 1685776438 73.0000 2023-06-03 07:12:59 1685776379 72.9000 2023-06-03 07:11:58 1685776318 72.8000 2023-06-03 07:10:58 1685776258 72.7000 2023-06-03 07:09:58 1685776198 72.7000 2023-06-03 07:08:58 1685776138 72.7000 2023-06-03 07:07:59 1685776079 72.7000 2023-06-03 07:06:58 1685776018 73.1000 2023-06-03 07:05:58 1685775958 73.4000 2023-06-03 07:04:58 1685775898 74.2000 2023-06-03 07:03:58 1685775838 73.2000 2023-06-03 07:02:59 1685775779 72.7000 2023-06-03 07:01:58 1685775718 72.8000 2023-06-03 07:00:58 1685775658 73.0000 2023-06-03 06:59:58 1685775598 72.9000 2023-06-03 06:58:59 1685775539 73.8000 2023-06-03 06:57:58 1685775478 73.4000 2023-06-03 06:56:58 1685775418 74.2000 2023-06-03 06:55:58 1685775358 74.2000 2023-06-03 06:54:58 1685775298 74.4000 2023-06-03 06:53:59 1685775239 74.4000 2023-06-03 06:52:58 1685775178 73.6000 2023-06-03 06:51:58 1685775118 73.3000 2023-06-03 06:50:58 1685775058 73.5000 2023-06-03 06:49:58 1685774998 74.2000 2023-06-03 06:48:59 1685774939 74.7000 2023-06-03 06:47:59 1685774879 74.8000 2023-06-03 06:46:58 1685774818 74.4000 2023-06-03 06:45:58 1685774758 74.6000 2023-06-03 06:44:58 1685774698 74.8000 2023-06-03 06:43:58 1685774638 73.9000 2023-06-03 06:42:59 1685774579 74.1000 2023-06-03 06:41:58 1685774518 74.9000 2023-06-03 06:40:58 1685774458 75.0000 2023-06-03 06:39:58 1685774398 74.9000 2023-06-03 06:38:58 1685774338 75.0000 2023-06-03 06:37:59 1685774279 75.6000 2023-06-03 06:36:58 1685774218 76.3000 2023-06-03 06:35:59 1685774159 76.0000 2023-06-03 06:34:58 1685774098 75.4000 2023-06-03 06:33:58 1685774038 75.6000 2023-06-03 06:32:58 1685773978 76.8000 2023-06-03 06:31:58 1685773918 76.4000 2023-06-03 06:30:59 1685773859 76.4000 2023-06-03 06:29:58 1685773798 75.5000 2023-06-03 06:28:58 1685773738 76.5000 2023-06-03 06:27:58 1685773678 76.9000 2023-06-03 06:26:59 1685773619 75.9000 2023-06-03 06:25:58 1685773558 75.8000 2023-06-03 06:24:58 1685773498 76.5000 2023-06-03 06:23:58 1685773438 76.2000 2023-06-03 06:22:58 1685773378 76.6000 2023-06-03 06:21:59 1685773319 76.5000 2023-06-03 06:20:58 1685773258 76.1000 2023-06-03 06:19:58 1685773198 76.5000 2023-06-03 06:18:58 1685773138 76.2000 2023-06-03 06:17:58 1685773078 76.3000 2023-06-03 06:16:59 1685773019 76.3000 2023-06-03 06:15:58 1685772958 76.5000 2023-06-03 06:14:58 1685772898 76.9000 2023-06-03 06:13:58 1685772838 77.2000 2023-06-03 06:12:58 1685772778 76.7000 2023-06-03 06:11:59 1685772719 77.4000 2023-06-03 06:10:58 1685772658 77.4000 2023-06-03 06:09:58 1685772598 77.3000 2023-06-03 06:08:58 1685772538 77.3000 2023-06-03 06:07:59 1685772479 77.3000 2023-06-03 06:06:58 1685772418 77.2000 2023-06-03 06:05:58 1685772358 77.5000 2023-06-03 06:04:58 1685772298 78.0000 2023-06-03 06:03:58 1685772238 77.8000 2023-06-03 06:02:59 1685772179 77.9000 2023-06-03 06:01:58 1685772118 78.0000 2023-06-03 06:00:58 1685772058 77.9000 2023-06-03 05:59:58 1685771998 77.4000 2023-06-03 05:58:58 1685771938 77.4000 2023-06-03 05:57:59 1685771879 77.0000 2023-06-03 05:56:58 1685771818 76.7000 2023-06-03 05:55:58 1685771758 77.1000 2023-06-03 05:54:58 1685771698 76.8000 2023-06-03 05:53:59 1685771639 76.5000 2023-06-03 05:52:58 1685771578 76.9000 2023-06-03 05:51:58 1685771518 76.4000 2023-06-03 05:50:58 1685771458 76.9000 2023-06-03 05:49:58 1685771398 76.7000 2023-06-03 05:48:59 1685771339 76.8000 2023-06-03 05:47:58 1685771278 76.5000 2023-06-03 05:46:58 1685771218 76.6000 2023-06-03 05:45:58 1685771158 77.1000 2023-06-03 05:44:58 1685771098 76.9000 2023-06-03 05:43:59 1685771039 76.7000 2023-06-03 05:42:58 1685770978 76.4000 2023-06-03 05:41:58 1685770918 76.6000 2023-06-03 05:40:58 1685770858 76.7000 2023-06-03 05:39:59 1685770799 76.8000 2023-06-03 05:38:58 1685770738 77.0000 2023-06-03 05:37:58 1685770678 76.6000 2023-06-03 05:36:58 1685770618 77.2000 2023-06-03 05:35:58 1685770558 77.4000 2023-06-03 05:34:59 1685770499 77.4000 2023-06-03 05:33:58 1685770438 77.8000 2023-06-03 05:32:58 1685770378 77.5000 2023-06-03 05:31:58 1685770318 77.6000 2023-06-03 05:30:58 1685770258 77.6000 2023-06-03 05:29:59 1685770199 77.6000 2023-06-03 05:28:58 1685770138 77.3000 2023-06-03 05:27:58 1685770078 77.9000 2023-06-03 05:26:58 1685770018 78.0000 2023-06-03 05:25:58 1685769958 78.2000 2023-06-03 05:24:59 1685769899 78.5000 2023-06-03 05:23:58 1685769838 78.4000 2023-06-03 05:22:58 1685769778 78.8000 2023-06-03 05:21:58 1685769718 79.0000 2023-06-03 05:20:59 1685769659 79.2000 2023-06-03 05:19:58 1685769598 79.1000 2023-06-03 05:18:58 1685769538 79.5000 2023-06-03 05:17:58 1685769478 80.0000 2023-06-03 05:16:58 1685769418 80.2000 2023-06-03 05:15:59 1685769359 80.1000 2023-06-03 05:14:58 1685769298 79.9000 2023-06-03 05:13:58 1685769238 79.8000 2023-06-03 05:12:58 1685769178 79.9000 2023-06-03 05:11:59 1685769119 79.9000 2023-06-03 05:10:58 1685769058 79.8000 2023-06-03 05:09:58 1685768998 79.6000 2023-06-03 05:08:58 1685768938 79.8000 2023-06-03 05:07:58 1685768878 79.7000 2023-06-03 05:06:59 1685768819 79.7000 2023-06-03 05:05:58 1685768758 79.9000 2023-06-03 05:04:58 1685768698 79.7000 2023-06-03 05:03:58 1685768638 79.8000 2023-06-03 05:02:58 1685768578 79.9000 2023-06-03 05:01:59 1685768519 79.8000 2023-06-03 05:00:58 1685768458 79.7000 2023-06-03 04:59:58 1685768398 79.9000 2023-06-03 04:58:58 1685768338 80.1000 2023-06-03 04:57:58 1685768278 80.4000 2023-06-03 04:56:59 1685768219 80.3000 2023-06-03 04:55:58 1685768158 80.4000 2023-06-03 04:54:58 1685768098 80.5000 2023-06-03 04:53:58 1685768038 80.5000 2023-06-03 04:52:59 1685767979 80.4000 2023-06-03 04:51:58 1685767918 80.5000 2023-06-03 04:50:58 1685767858 80.7000 2023-06-03 04:49:58 1685767798 80.5000 2023-06-03 04:48:58 1685767738 80.6000 2023-06-03 04:47:59 1685767679 80.9000 2023-06-03 04:46:58 1685767618 80.9000 2023-06-03 04:45:58 1685767558 81.0000 2023-06-03 04:44:58 1685767498 81.1000 2023-06-03 04:43:58 1685767438 81.4000 2023-06-03 04:42:59 1685767379 81.4000 2023-06-03 04:41:58 1685767318 81.8000 2023-06-03 04:40:58 1685767258 81.7000 2023-06-03 04:39:58 1685767198 82.1000 2023-06-03 04:38:59 1685767139 82.2000 2023-06-03 04:37:58 1685767078 82.4000 2023-06-03 04:36:58 1685767018 82.7000 2023-06-03 04:35:58 1685766958 82.5000 2023-06-03 04:34:58 1685766898 82.8000 2023-06-03 04:33:59 1685766839 82.8000 2023-06-03 04:32:58 1685766778 83.0000 2023-06-03 04:31:58 1685766718 83.0000 2023-06-03 04:30:58 1685766658 82.9000 2023-06-03 04:29:58 1685766598 82.9000 2023-06-03 04:28:59 1685766539 83.0000 2023-06-03 04:27:58 1685766478 83.0000 2023-06-03 04:26:58 1685766418 83.1000 2023-06-03 04:25:58 1685766358 83.1000 2023-06-03 04:24:59 1685766299 82.9000 2023-06-03 04:23:58 1685766238 83.0000 2023-06-03 04:22:58 1685766178 82.9000 2023-06-03 04:21:58 1685766118 83.0000 2023-06-03 04:20:58 1685766058 83.1000 2023-06-03 04:19:59 1685765999 83.2000 2023-06-03 04:18:58 1685765938 83.4000 2023-06-03 04:17:58 1685765878 83.4000 2023-06-03 04:16:58 1685765818 83.6000 2023-06-03 04:15:58 1685765758 83.6000 2023-06-03 04:14:59 1685765699 83.7000 2023-06-03 04:13:58 1685765638 83.7000 2023-06-03 04:12:58 1685765578 83.7000 2023-06-03 04:11:58 1685765518 83.6000 2023-06-03 04:10:58 1685765458 83.9000 2023-06-03 04:09:59 1685765399 84.0000 2023-06-03 04:08:58 1685765338 83.8000 2023-06-03 04:07:58 1685765278 83.9000 2023-06-03 04:06:58 1685765218 83.7000 2023-06-03 04:05:59 1685765159 83.6000 2023-06-03 04:04:58 1685765098 83.4000 2023-06-03 04:03:58 1685765038 83.2000 2023-06-03 04:02:58 1685764978 82.8000 2023-06-03 04:01:58 1685764918 82.6000 2023-06-03 04:00:59 1685764859 82.2000 2023-06-03 03:59:58 1685764798 81.9000 2023-06-03 03:58:58 1685764738 81.6000 2023-06-03 03:57:58 1685764678 81.0000 2023-06-03 03:56:58 1685764618 80.5000 2023-06-03 03:55:59 1685764559 80.2000 2023-06-03 03:54:58 1685764498 80.0000 2023-06-03 03:53:58 1685764438 79.6000 2023-06-03 03:52:58 1685764378 79.2000 2023-06-03 03:51:59 1685764319 79.2000 2023-06-03 03:50:58 1685764258 78.8000 2023-06-03 03:49:58 1685764198 78.7000 2023-06-03 03:48:58 1685764138 78.8000 2023-06-03 03:47:58 1685764078 78.7000 2023-06-03 03:46:59 1685764019 78.8000 2023-06-03 03:45:58 1685763958 78.9000 2023-06-03 03:44:58 1685763898 78.7000 2023-06-03 03:43:58 1685763838 78.6000 2023-06-03 03:42:59 1685763779 78.6000 2023-06-03 03:41:58 1685763718 78.7000 2023-06-03 03:40:58 1685763658 78.6000 2023-06-03 03:39:58 1685763598 78.5000 2023-06-03 03:38:58 1685763538 78.8000 2023-06-03 03:37:59 1685763479 78.9000 2023-06-03 03:36:58 1685763418 78.7000 2023-06-03 03:35:58 1685763358 78.6000 2023-06-03 03:34:58 1685763298 78.3000 2023-06-03 03:33:58 1685763238 78.1000 2023-06-03 03:32:59 1685763179 77.8000 2023-06-03 03:31:58 1685763118 77.4000 2023-06-03 03:30:58 1685763058 76.8000 2023-06-03 03:29:58 1685762998 76.0000 2023-06-03 03:28:59 1685762939 75.6000 2023-06-03 03:27:58 1685762878 75.6000 2023-06-03 03:26:58 1685762818 75.5000 2023-06-03 03:25:58 1685762758 75.4000 2023-06-03 03:24:58 1685762698 75.2000 2023-06-03 03:23:59 1685762639 75.2000 2023-06-03 03:22:58 1685762578 75.4000 2023-06-03 03:21:58 1685762518 75.3000 2023-06-03 03:20:58 1685762458 75.5000 2023-06-03 03:19:58 1685762398 75.3000 2023-06-03 03:18:59 1685762339 75.4000 2023-06-03 03:17:58 1685762278 75.6000 2023-06-03 03:16:58 1685762218 75.6000 2023-06-03 03:15:58 1685762158 75.6000 2023-06-03 03:14:59 1685762099 75.7000 2023-06-03 03:13:58 1685762038 75.9000 2023-06-03 03:12:58 1685761978 75.9000 2023-06-03 03:11:58 1685761918 76.0000 2023-06-03 03:10:58 1685761858 76.2000 2023-06-03 03:09:59 1685761799 76.5000 2023-06-03 03:08:58 1685761738 76.4000 2023-06-03 03:07:58 1685761678 76.6000 2023-06-03 03:06:58 1685761618 76.6000 2023-06-03 03:05:59 1685761559 76.7000 2023-06-03 03:04:58 1685761498 76.7000 2023-06-03 03:03:58 1685761438 76.7000 2023-06-03 03:02:58 1685761378 76.8000 2023-06-03 03:01:58 1685761318 76.7000 2023-06-03 03:00:59 1685761259 76.5000 2023-06-03 02:59:58 1685761198 76.5000 2023-06-03 02:58:58 1685761138 76.4000 2023-06-03 02:57:58 1685761078 76.3000 2023-06-03 02:56:58 1685761018 76.5000 2023-06-03 02:55:59 1685760959 76.4000 2023-06-03 02:54:58 1685760898 76.1000 2023-06-03 02:53:58 1685760838 76.0000 2023-06-03 02:52:58 1685760778 75.9000 2023-06-03 02:51:59 1685760719 75.8000 2023-06-03 02:50:58 1685760658 75.8000 2023-06-03 02:49:58 1685760598 75.7000 2023-06-03 02:48:58 1685760538 75.8000 2023-06-03 02:47:58 1685760478 75.5000 2023-06-03 02:46:59 1685760419 75.7000 2023-06-03 02:45:58 1685760358 76.1000 2023-06-03 02:44:58 1685760298 76.0000 2023-06-03 02:43:58 1685760238 75.9000 2023-06-03 02:42:58 1685760178 75.6000 2023-06-03 02:41:59 1685760119 75.5000 2023-06-03 02:40:58 1685760058 75.6000 2023-06-03 02:39:58 1685759998 75.1000 2023-06-03 02:38:58 1685759938 75.0000 2023-06-03 02:37:58 1685759878 74.9000 2023-06-03 02:36:59 1685759819 74.9000 2023-06-03 02:35:58 1685759758 74.9000 2023-06-03 02:34:58 1685759698 74.8000 2023-06-03 02:33:58 1685759638 74.7000 2023-06-03 02:32:59 1685759579 74.7000 2023-06-03 02:31:58 1685759518 74.7000 2023-06-03 02:30:58 1685759458 74.4000 2023-06-03 02:29:58 1685759398 74.5000 2023-06-03 02:28:58 1685759338 74.3000 2023-06-03 02:27:59 1685759279 74.2000 2023-06-03 02:26:58 1685759218 74.0000 2023-06-03 02:25:58 1685759158 73.8000 2023-06-03 02:24:58 1685759098 73.7000 2023-06-03 02:23:58 1685759038 73.7000 2023-06-03 02:22:59 1685758979 73.2000 2023-06-03 02:21:58 1685758918 73.1000 2023-06-03 02:20:58 1685758858 73.1000 2023-06-03 02:19:58 1685758798 73.4000 2023-06-03 02:18:59 1685758739 73.6000 2023-06-03 02:17:58 1685758678 73.7000 2023-06-03 02:16:58 1685758618 73.6000 2023-06-03 02:15:58 1685758558 73.6000 2023-06-03 02:14:58 1685758498 73.9000 2023-06-03 02:13:59 1685758439 73.8000 2023-06-03 02:12:58 1685758378 74.0000 2023-06-03 02:11:58 1685758318 73.8000 2023-06-03 02:10:58 1685758258 73.6000 2023-06-03 02:09:58 1685758198 73.4000 2023-06-03 02:08:59 1685758139 73.1000 2023-06-03 02:07:58 1685758078 72.9000 2023-06-03 02:06:58 1685758018 72.8000 2023-06-03 02:05:58 1685757958 72.8000 2023-06-03 02:04:58 1685757898 72.3000 2023-06-03 02:03:59 1685757839 72.0000 2023-06-03 02:02:58 1685757778 71.7000 2023-06-03 02:01:58 1685757718 71.4000 2023-06-03 02:00:58 1685757658 71.3000 2023-06-03 01:59:59 1685757599 71.2000 2023-06-03 01:58:58 1685757538 71.0000 2023-06-03 01:57:58 1685757478 70.8000 2023-06-03 01:56:58 1685757418 70.6000 2023-06-03 01:55:58 1685757358 70.3000 2023-06-03 01:54:59 1685757299 70.2000 2023-06-03 01:53:58 1685757238 70.5000 2023-06-03 01:52:58 1685757178 71.2000 2023-06-03 01:51:58 1685757118 71.3000 2023-06-03 01:50:58 1685757058 71.4000 2023-06-03 01:49:59 1685756999 71.3000 2023-06-03 01:48:58 1685756938 71.2000 2023-06-03 01:47:58 1685756878 71.4000 2023-06-03 01:46:59 1685756819 72.4000 2023-06-03 01:45:58 1685756758 72.8000 2023-06-03 01:44:58 1685756698 72.9000 2023-06-03 01:43:58 1685756638 73.4000 2023-06-03 01:42:58 1685756578 73.3000 2023-06-03 01:41:59 1685756519 73.4000 2023-06-03 01:40:58 1685756458 73.5000 2023-06-03 01:39:58 1685756398 73.2000 2023-06-03 01:38:58 1685756338 73.1000 2023-06-03 01:37:58 1685756278 73.4000 2023-06-03 01:36:59 1685756219 73.5000 2023-06-03 01:35:58 1685756158 73.4000 2023-06-03 01:34:58 1685756098 73.3000 2023-06-03 01:33:58 1685756038 72.8000 2023-06-03 01:32:59 1685755979 72.7000 2023-06-03 01:31:58 1685755918 72.4000 2023-06-03 01:30:58 1685755858 71.9000 2023-06-03 01:29:58 1685755798 71.6000 2023-06-03 01:28:58 1685755738 71.5000 2023-06-03 01:27:59 1685755679 71.2000 2023-06-03 01:26:58 1685755618 71.0000 2023-06-03 01:25:58 1685755558 70.9000 2023-06-03 01:24:58 1685755498 70.6000 2023-06-03 01:23:58 1685755438 70.6000 2023-06-03 01:22:59 1685755379 70.6000 2023-06-03 01:21:58 1685755318 70.4000 2023-06-03 01:20:58 1685755258 70.5000 2023-06-03 01:19:58 1685755198 70.4000 2023-06-03 01:18:59 1685755139 70.8000 2023-06-03 01:17:58 1685755078 71.3000 2023-06-03 01:16:58 1685755018 71.5000 2023-06-03 01:15:58 1685754958 71.3000 2023-06-03 01:14:58 1685754898 71.6000 2023-06-03 01:13:59 1685754839 71.9000 2023-06-03 01:12:58 1685754778 72.2000 2023-06-03 01:11:58 1685754718 72.7000 2023-06-03 01:10:58 1685754658 72.6000 2023-06-03 01:09:58 1685754598 71.9000 2023-06-03 01:08:59 1685754539 71.8000 2023-06-03 01:07:58 1685754478 71.6000 2023-06-03 01:06:58 1685754418 71.8000 2023-06-03 01:05:58 1685754358 71.6000 2023-06-03 01:04:59 1685754299 71.6000 2023-06-03 01:03:58 1685754238 72.2000 2023-06-03 01:02:58 1685754178 72.7000 2023-06-03 01:01:58 1685754118 72.9000 2023-06-03 01:00:58 1685754058 72.8000 2023-06-03 00:59:59 1685753999 72.7000 2023-06-03 00:58:58 1685753938 72.1000 2023-06-03 00:57:58 1685753878 71.6000 2023-06-03 00:56:58 1685753818 71.3000 2023-06-03 00:55:59 1685753759 71.7000 2023-06-03 00:54:58 1685753698 71.8000 2023-06-03 00:53:58 1685753638 71.3000 2023-06-03 00:52:58 1685753578 70.8000 2023-06-03 00:51:58 1685753518 71.2000 2023-06-03 00:50:59 1685753459 71.8000 2023-06-03 00:49:58 1685753398 71.7000 2023-06-03 00:48:58 1685753338 71.7000 2023-06-03 00:47:58 1685753278 72.0000 2023-06-03 00:46:58 1685753218 71.8000 2023-06-03 00:45:59 1685753159 71.6000 2023-06-03 00:44:58 1685753098 71.5000 2023-06-03 00:43:58 1685753038 71.2000 2023-06-03 00:42:58 1685752978 71.4000 2023-06-03 00:41:58 1685752918 72.0000 2023-06-03 00:40:59 1685752859 72.1000 2023-06-03 00:39:58 1685752798 71.6000 2023-06-03 00:38:58 1685752738 71.1000 2023-06-03 00:37:58 1685752678 71.1000 2023-06-03 00:36:59 1685752619 71.0000 2023-06-03 00:35:58 1685752558 71.1000 2023-06-03 00:34:58 1685752498 71.0000 2023-06-03 00:33:58 1685752438 71.0000 2023-06-03 00:32:58 1685752378 70.9000 2023-06-03 00:31:59 1685752319 70.2000 2023-06-03 00:30:58 1685752258 69.9000 2023-06-03 00:29:58 1685752198 69.6000 2023-06-03 00:28:58 1685752138 69.5000 2023-06-03 00:27:58 1685752078 69.6000 2023-06-03 00:26:59 1685752019 69.8000 2023-06-03 00:25:58 1685751958 69.7000 2023-06-03 00:24:58 1685751898 70.1000 2023-06-03 00:23:58 1685751838 70.2000 2023-06-03 00:22:58 1685751778 70.8000 2023-06-03 00:21:59 1685751719 71.1000 2023-06-03 00:20:58 1685751658 71.2000 2023-06-03 00:19:58 1685751598 71.3000 2023-06-03 00:18:58 1685751538 71.4000 2023-06-03 00:17:58 1685751478 71.7000 2023-06-03 00:16:59 1685751419 71.4000 2023-06-03 00:15:58 1685751358 71.3000 2023-06-03 00:14:58 1685751298 71.2000 2023-06-03 00:13:58 1685751238 71.4000 2023-06-03 00:12:59 1685751179 71.6000 2023-06-03 00:11:58 1685751118 71.5000 2023-06-03 00:10:58 1685751058 71.3000 2023-06-03 00:09:58 1685750998 71.2000 2023-06-03 00:08:58 1685750938 71.0000 2023-06-03 00:07:59 1685750879 70.8000 2023-06-03 00:06:58 1685750818 70.4000 2023-06-03 00:05:58 1685750758 70.0000 2023-06-03 00:04:58 1685750698 70.0000 2023-06-03 00:03:58 1685750638 69.7000 2023-06-03 00:02:58 1685750578 69.4000 2023-06-03 00:02:00 1685750520 69.5000 2023-06-03 00:00:58 1685750458 69.3000