#Date                  Unixtime    Value
#-------------------------------------------------
 2023-06-02 23:59:58   1685750398  69.0000
 2023-06-02 23:58:58   1685750338  68.9000
 2023-06-02 23:57:58   1685750278  68.8000
 2023-06-02 23:56:59   1685750219  68.8000
 2023-06-02 23:55:58   1685750158  68.8000
 2023-06-02 23:54:58   1685750098  68.7000
 2023-06-02 23:52:58   1685749978  68.7000
 2023-06-02 23:52:58   1685749978  68.7000
 2023-06-02 23:51:58   1685749918  68.7000
 2023-06-02 23:50:58   1685749858  68.8000
 2023-06-02 23:49:59   1685749799  68.8000
 2023-06-02 23:48:58   1685749738  69.0000
 2023-06-02 23:47:58   1685749678  68.9000
 2023-06-02 23:46:58   1685749618  69.1000
 2023-06-02 23:45:58   1685749558  68.9000
 2023-06-02 23:44:59   1685749499  69.0000
 2023-06-02 23:43:58   1685749438  69.4000
 2023-06-02 23:42:58   1685749378  69.6000
 2023-06-02 23:41:58   1685749318  70.0000
 2023-06-02 23:40:58   1685749258  70.1000
 2023-06-02 23:39:58   1685749198  70.6000
 2023-06-02 23:38:58   1685749138  70.9000
 2023-06-02 23:37:58   1685749078  71.3000
 2023-06-02 23:36:58   1685749018  71.4000
 2023-06-02 23:35:59   1685748959  71.3000
 2023-06-02 23:34:58   1685748898  71.0000
 2023-06-02 23:33:58   1685748838  70.3000
 2023-06-02 23:32:58   1685748778  69.6000
 2023-06-02 23:31:58   1685748718  69.4000
 2023-06-02 23:30:59   1685748659  69.3000
 2023-06-02 23:29:58   1685748598  69.2000
 2023-06-02 23:28:58   1685748538  69.1000
 2023-06-02 23:27:58   1685748478  69.0000
 2023-06-02 23:26:59   1685748419  69.0000
 2023-06-02 23:25:58   1685748358  68.8000
 2023-06-02 23:24:58   1685748298  68.5000
 2023-06-02 23:23:58   1685748238  68.7000
 2023-06-02 23:22:58   1685748178  68.8000
 2023-06-02 23:21:59   1685748119  69.3000
 2023-06-02 23:20:58   1685748058  69.2000
 2023-06-02 23:19:58   1685747998  68.9000
 2023-06-02 23:18:58   1685747938  68.9000
 2023-06-02 23:17:58   1685747878  68.7000
 2023-06-02 23:16:59   1685747819  68.8000
 2023-06-02 23:15:58   1685747758  68.8000
 2023-06-02 23:14:58   1685747698  68.7000
 2023-06-02 23:13:58   1685747638  68.7000
 2023-06-02 23:12:59   1685747579  68.7000
 2023-06-02 23:11:58   1685747518  68.9000
 2023-06-02 23:10:58   1685747458  68.8000
 2023-06-02 23:09:58   1685747398  68.8000
 2023-06-02 23:08:58   1685747338  68.9000
 2023-06-02 23:07:59   1685747279  69.5000
 2023-06-02 23:06:58   1685747218  69.5000
 2023-06-02 23:05:58   1685747158  70.0000
 2023-06-02 23:04:58   1685747098  70.3000
 2023-06-02 23:03:58   1685747038  70.5000
 2023-06-02 23:02:59   1685746979  70.5000
 2023-06-02 23:01:58   1685746918  70.1000
 2023-06-02 23:00:58   1685746858  70.1000
 2023-06-02 22:59:58   1685746798  69.9000
 2023-06-02 22:58:59   1685746739  70.1000
 2023-06-02 22:57:58   1685746678  70.5000
 2023-06-02 22:56:58   1685746618  70.8000
 2023-06-02 22:55:58   1685746558  71.7000
 2023-06-02 22:54:58   1685746498  71.8000
 2023-06-02 22:53:59   1685746439  71.8000
 2023-06-02 22:52:58   1685746378  71.7000
 2023-06-02 22:51:58   1685746318  72.0000
 2023-06-02 22:50:58   1685746258  71.8000
 2023-06-02 22:49:58   1685746198  71.9000
 2023-06-02 22:48:59   1685746139  71.5000
 2023-06-02 22:47:58   1685746078  71.8000
 2023-06-02 22:46:58   1685746018  71.7000
 2023-06-02 22:45:58   1685745958  71.7000
 2023-06-02 22:44:58   1685745898  71.8000
 2023-06-02 22:43:59   1685745839  71.8000
 2023-06-02 22:42:58   1685745778  72.1000
 2023-06-02 22:41:58   1685745718  72.5000
 2023-06-02 22:40:58   1685745658  72.6000
 2023-06-02 22:39:58   1685745598  72.5000
 2023-06-02 22:38:59   1685745539  72.4000
 2023-06-02 22:37:58   1685745478  72.4000
 2023-06-02 22:36:58   1685745418  72.7000
 2023-06-02 22:35:58   1685745358  72.7000
 2023-06-02 22:34:59   1685745299  72.8000
 2023-06-02 22:33:58   1685745238  72.7000
 2023-06-02 22:32:58   1685745178  72.8000
 2023-06-02 22:31:58   1685745118  72.8000
 2023-06-02 22:30:58   1685745058  72.9000
 2023-06-02 22:29:59   1685744999  72.9000
 2023-06-02 22:28:58   1685744938  72.7000
 2023-06-02 22:27:58   1685744878  73.0000
 2023-06-02 22:26:58   1685744818  72.8000
 2023-06-02 22:25:59   1685744759  72.8000
 2023-06-02 22:24:58   1685744698  72.7000
 2023-06-02 22:23:58   1685744638  72.3000
 2023-06-02 22:22:58   1685744578  71.9000
 2023-06-02 22:21:58   1685744518  71.1000
 2023-06-02 22:20:59   1685744459  70.7000
 2023-06-02 22:19:58   1685744398  70.8000
 2023-06-02 22:18:58   1685744338  70.9000
 2023-06-02 22:17:58   1685744278  70.5000
 2023-06-02 22:16:58   1685744218  69.3000
 2023-06-02 22:15:59   1685744159  68.6000
 2023-06-02 22:14:58   1685744098  67.9000
 2023-06-02 22:13:58   1685744038  67.7000
 2023-06-02 22:12:58   1685743978  67.6000
 2023-06-02 22:11:59   1685743919  67.6000
 2023-06-02 22:10:58   1685743858  67.6000
 2023-06-02 22:09:58   1685743798  67.8000
 2023-06-02 22:08:58   1685743738  67.5000
 2023-06-02 22:07:58   1685743678  67.8000
 2023-06-02 22:06:59   1685743619  67.5000
 2023-06-02 22:05:58   1685743558  67.6000
 2023-06-02 22:04:58   1685743498  67.6000
 2023-06-02 22:03:58   1685743438  67.7000
 2023-06-02 22:02:58   1685743378  67.5000
 2023-06-02 22:01:59   1685743319  67.4000
 2023-06-02 22:00:58   1685743258  68.1000
 2023-06-02 21:59:58   1685743198  68.2000
 2023-06-02 21:58:58   1685743138  67.4000
 2023-06-02 21:57:59   1685743079  67.6000
 2023-06-02 21:56:58   1685743018  67.8000
 2023-06-02 21:55:58   1685742958  67.8000
 2023-06-02 21:54:58   1685742898  67.7000
 2023-06-02 21:53:58   1685742838  67.5000
 2023-06-02 21:52:59   1685742779  67.6000
 2023-06-02 21:51:58   1685742718  67.7000
 2023-06-02 21:50:58   1685742658  67.8000
 2023-06-02 21:49:58   1685742598  68.4000
 2023-06-02 21:48:58   1685742538  69.0000
 2023-06-02 21:47:59   1685742479  69.4000
 2023-06-02 21:46:58   1685742418  70.1000
 2023-06-02 21:45:58   1685742358  70.5000
 2023-06-02 21:44:58   1685742298  70.5000
 2023-06-02 21:43:58   1685742238  70.5000
 2023-06-02 21:42:59   1685742179  70.6000
 2023-06-02 21:41:59   1685742119  70.5000
 2023-06-02 21:40:58   1685742058  70.5000
 2023-06-02 21:39:58   1685741998  70.9000
 2023-06-02 21:38:58   1685741938  70.7000
 2023-06-02 21:37:58   1685741878  70.4000
 2023-06-02 21:36:59   1685741819  70.7000
 2023-06-02 21:35:58   1685741758  70.7000
 2023-06-02 21:34:58   1685741698  71.0000
 2023-06-02 21:33:58   1685741638  71.1000
 2023-06-02 21:32:58   1685741578  71.3000
 2023-06-02 21:31:59   1685741519  71.2000
 2023-06-02 21:30:58   1685741458  71.2000
 2023-06-02 21:29:58   1685741398  71.3000
 2023-06-02 21:28:58   1685741338  71.1000
 2023-06-02 21:27:58   1685741278  70.8000
 2023-06-02 21:26:59   1685741219  70.5000
 2023-06-02 21:25:58   1685741158  70.2000
 2023-06-02 21:24:58   1685741098  69.9000
 2023-06-02 21:23:58   1685741038  69.7000
 2023-06-02 21:22:59   1685740979  69.5000
 2023-06-02 21:21:58   1685740918  69.1000
 2023-06-02 21:20:58   1685740858  68.6000
 2023-06-02 21:19:58   1685740798  68.3000
 2023-06-02 21:18:58   1685740738  67.9000
 2023-06-02 21:17:59   1685740679  68.2000
 2023-06-02 21:16:58   1685740618  70.8000
 2023-06-02 21:15:58   1685740558  67.7000
 2023-06-02 21:14:58   1685740498  66.2000
 2023-06-02 21:13:58   1685740438  66.0000
 2023-06-02 21:12:59   1685740379  65.8000
 2023-06-02 21:11:58   1685740318  65.6000
 2023-06-02 21:10:58   1685740258  65.5000
 2023-06-02 21:09:58   1685740198  65.4000
 2023-06-02 21:08:59   1685740139  65.3000
 2023-06-02 21:07:58   1685740078  65.1000
 2023-06-02 21:06:58   1685740018  65.0000
 2023-06-02 21:05:58   1685739958  64.8000
 2023-06-02 21:04:58   1685739898  64.6000
 2023-06-02 21:03:59   1685739839  64.4000
 2023-06-02 21:02:58   1685739778  64.4000
 2023-06-02 21:01:58   1685739718  64.2000
 2023-06-02 21:00:58   1685739658  64.3000
 2023-06-02 20:59:58   1685739598  64.5000
 2023-06-02 20:58:59   1685739539  64.7000
 2023-06-02 20:57:58   1685739478  65.0000
 2023-06-02 20:56:58   1685739418  64.9000
 2023-06-02 20:55:58   1685739358  64.8000
 2023-06-02 20:54:59   1685739299  64.8000
 2023-06-02 20:53:58   1685739238  64.6000
 2023-06-02 20:52:58   1685739178  64.3000
 2023-06-02 20:51:58   1685739118  64.1000
 2023-06-02 20:50:58   1685739058  63.8000
 2023-06-02 20:49:59   1685738999  63.6000
 2023-06-02 20:48:58   1685738938  63.8000
 2023-06-02 20:47:58   1685738878  63.5000
 2023-06-02 20:46:58   1685738818  63.4000
 2023-06-02 20:45:58   1685738758  63.2000
 2023-06-02 20:44:59   1685738699  63.3000
 2023-06-02 20:43:58   1685738638  63.6000
 2023-06-02 20:42:58   1685738578  63.8000
 2023-06-02 20:41:58   1685738518  63.2000
 2023-06-02 20:40:58   1685738458  62.9000
 2023-06-02 20:39:59   1685738399  63.0000
 2023-06-02 20:38:58   1685738338  62.5000
 2023-06-02 20:37:58   1685738278  61.3000
 2023-06-02 20:36:58   1685738218  59.5000
 2023-06-02 20:35:58   1685738158  59.4000
 2023-06-02 20:34:59   1685738099  59.0000
 2023-06-02 20:33:58   1685738038  58.9000
 2023-06-02 20:32:58   1685737978  58.6000
 2023-06-02 20:31:58   1685737918  59.0000
 2023-06-02 20:30:59   1685737859  59.8000
 2023-06-02 20:29:58   1685737798  58.8000
 2023-06-02 20:28:58   1685737738  59.5000
 2023-06-02 20:27:58   1685737678  59.3000
 2023-06-02 20:26:58   1685737618  59.1000
 2023-06-02 20:25:59   1685737559  59.5000
 2023-06-02 20:24:58   1685737498  59.8000
 2023-06-02 20:23:58   1685737438  60.1000
 2023-06-02 20:22:58   1685737378  60.1000
 2023-06-02 20:21:58   1685737318  60.0000
 2023-06-02 20:20:59   1685737259  60.3000
 2023-06-02 20:19:58   1685737198  60.3000
 2023-06-02 20:18:58   1685737138  60.2000
 2023-06-02 20:17:58   1685737078  60.2000
 2023-06-02 20:16:59   1685737019  60.3000
 2023-06-02 20:15:58   1685736958  60.2000
 2023-06-02 20:14:58   1685736898  60.7000
 2023-06-02 20:13:58   1685736838  60.6000
 2023-06-02 20:12:58   1685736778  60.7000
 2023-06-02 20:11:59   1685736719  60.7000
 2023-06-02 20:10:58   1685736658  60.7000
 2023-06-02 20:09:58   1685736598  60.7000
 2023-06-02 20:08:58   1685736538  60.7000
 2023-06-02 20:07:58   1685736478  60.5000
 2023-06-02 20:06:59   1685736419  60.8000
 2023-06-02 20:05:58   1685736358  60.9000
 2023-06-02 20:04:58   1685736298  60.8000
 2023-06-02 20:03:58   1685736238  60.7000
 2023-06-02 20:02:58   1685736178  60.6000
 2023-06-02 20:01:59   1685736119  60.4000
 2023-06-02 20:00:58   1685736058  60.8000
 2023-06-02 19:59:58   1685735998  61.0000
 2023-06-02 19:58:58   1685735938  61.0000
 2023-06-02 19:57:59   1685735879  60.9000
 2023-06-02 19:56:58   1685735818  60.6000
 2023-06-02 19:55:58   1685735758  60.3000
 2023-06-02 19:54:58   1685735698  60.1000
 2023-06-02 19:53:58   1685735638  60.2000
 2023-06-02 19:52:59   1685735579  60.0000
 2023-06-02 19:51:58   1685735518  60.3000
 2023-06-02 19:50:58   1685735458  60.4000
 2023-06-02 19:49:58   1685735398  60.5000
 2023-06-02 19:48:58   1685735338  60.2000
 2023-06-02 19:47:59   1685735279  59.3000
 2023-06-02 19:46:58   1685735218  58.3000
 2023-06-02 19:45:58   1685735158  58.2000
 2023-06-02 19:44:58   1685735098  58.0000
 2023-06-02 19:43:59   1685735039  57.7000
 2023-06-02 19:42:58   1685734978  57.8000
 2023-06-02 19:41:58   1685734918  57.8000
 2023-06-02 19:40:58   1685734858  57.7000
 2023-06-02 19:39:58   1685734798  57.7000
 2023-06-02 19:38:59   1685734739  57.5000
 2023-06-02 19:37:58   1685734678  57.7000
 2023-06-02 19:36:58   1685734618  57.7000
 2023-06-02 19:35:58   1685734558  57.5000
 2023-06-02 19:34:58   1685734498  57.4000
 2023-06-02 19:33:59   1685734439  57.4000
 2023-06-02 19:32:58   1685734378  57.8000
 2023-06-02 19:31:58   1685734318  57.6000
 2023-06-02 19:30:58   1685734258  57.8000
 2023-06-02 19:29:59   1685734199  58.0000
 2023-06-02 19:28:58   1685734138  57.9000
 2023-06-02 19:27:58   1685734078  58.2000
 2023-06-02 19:26:58   1685734018  57.9000
 2023-06-02 19:25:58   1685733958  57.7000
 2023-06-02 19:24:59   1685733899  57.9000
 2023-06-02 19:23:58   1685733838  57.8000
 2023-06-02 19:22:58   1685733778  57.7000
 2023-06-02 19:21:58   1685733718  57.8000
 2023-06-02 19:20:58   1685733658  57.9000
 2023-06-02 19:19:59   1685733599  58.2000
 2023-06-02 19:18:58   1685733538  58.1000
 2023-06-02 19:17:58   1685733478  58.0000
 2023-06-02 19:16:58   1685733418  57.9000
 2023-06-02 19:15:58   1685733358  58.0000
 2023-06-02 19:14:59   1685733299  58.2000
 2023-06-02 19:13:58   1685733238  58.0000
 2023-06-02 19:12:58   1685733178  58.0000
 2023-06-02 19:11:58   1685733118  58.0000
 2023-06-02 19:10:59   1685733059  58.5000
 2023-06-02 19:09:58   1685732998  58.7000
 2023-06-02 19:08:58   1685732938  58.2000
 2023-06-02 19:07:58   1685732878  58.6000
 2023-06-02 19:06:58   1685732818  58.1000
 2023-06-02 19:05:59   1685732759  58.7000
 2023-06-02 19:04:58   1685732698  58.7000
 2023-06-02 19:03:58   1685732638  58.6000
 2023-06-02 19:02:58   1685732578  58.5000
 2023-06-02 19:01:58   1685732518  58.7000
 2023-06-02 19:00:59   1685732459  58.4000
 2023-06-02 18:59:58   1685732398  58.7000
 2023-06-02 18:58:58   1685732338  58.0000
 2023-06-02 18:57:58   1685732278  57.7000
 2023-06-02 18:56:59   1685732219  57.3000
 2023-06-02 18:55:58   1685732158  56.4000
 2023-06-02 18:54:58   1685732098  56.4000
 2023-06-02 18:53:58   1685732038  56.5000
 2023-06-02 18:52:58   1685731978  56.3000
 2023-06-02 18:51:59   1685731919  56.3000
 2023-06-02 18:50:58   1685731858  56.4000
 2023-06-02 18:49:58   1685731798  56.2000
 2023-06-02 18:48:58   1685731738  56.4000
 2023-06-02 18:47:58   1685731678  56.4000
 2023-06-02 18:46:59   1685731619  56.5000
 2023-06-02 18:45:58   1685731558  56.5000
 2023-06-02 18:44:58   1685731498  56.5000
 2023-06-02 18:43:58   1685731438  56.6000
 2023-06-02 18:42:58   1685731378  56.7000
 2023-06-02 18:41:59   1685731319  56.9000
 2023-06-02 18:40:58   1685731258  57.0000
 2023-06-02 18:39:58   1685731198  56.6000
 2023-06-02 18:38:58   1685731138  56.0000
 2023-06-02 18:37:59   1685731079  56.0000
 2023-06-02 18:36:58   1685731018  55.9000
 2023-06-02 18:35:58   1685730958  56.2000
 2023-06-02 18:34:58   1685730898  56.5000
 2023-06-02 18:33:58   1685730838  56.2000
 2023-06-02 18:32:59   1685730779  56.3000
 2023-06-02 18:31:58   1685730718  56.2000
 2023-06-02 18:30:58   1685730658  56.0000
 2023-06-02 18:29:58   1685730598  55.9000
 2023-06-02 18:28:59   1685730539  55.9000
 2023-06-02 18:27:58   1685730478  55.9000
 2023-06-02 18:26:58   1685730418  56.2000
 2023-06-02 18:25:58   1685730358  56.3000
 2023-06-02 18:24:58   1685730298  57.0000
 2023-06-02 18:23:59   1685730239  57.3000
 2023-06-02 18:22:58   1685730178  56.0000
 2023-06-02 18:21:58   1685730118  56.1000
 2023-06-02 18:20:58   1685730058  55.6000
 2023-06-02 18:19:58   1685729998  55.7000
 2023-06-02 18:18:59   1685729939  55.8000
 2023-06-02 18:17:58   1685729878  55.4000
 2023-06-02 18:16:58   1685729818  55.2000
 2023-06-02 18:15:58   1685729758  56.4000
 2023-06-02 18:14:58   1685729698  56.2000
 2023-06-02 18:13:59   1685729639  57.3000
 2023-06-02 18:12:58   1685729578  57.4000
 2023-06-02 18:11:58   1685729518  57.9000
 2023-06-02 18:10:58   1685729458  57.5000
 2023-06-02 18:09:59   1685729399  58.0000
 2023-06-02 18:08:58   1685729338  59.4000
 2023-06-02 18:07:58   1685729278  58.7000
 2023-06-02 18:06:58   1685729218  58.1000
 2023-06-02 18:05:58   1685729158  56.9000
 2023-06-02 18:04:59   1685729099  55.9000
 2023-06-02 18:03:58   1685729038  55.6000
 2023-06-02 18:02:58   1685728978  55.8000
 2023-06-02 18:01:58   1685728918  55.8000
 2023-06-02 18:00:58   1685728858  55.2000
 2023-06-02 17:59:59   1685728799  56.0000
 2023-06-02 17:58:58   1685728738  55.9000
 2023-06-02 17:57:58   1685728678  55.1000
 2023-06-02 17:56:58   1685728618  55.1000
 2023-06-02 17:55:59   1685728559  55.6000
 2023-06-02 17:54:58   1685728498  55.8000
 2023-06-02 17:53:58   1685728438  55.1000
 2023-06-02 17:52:58   1685728378  55.4000
 2023-06-02 17:51:58   1685728318  55.4000
 2023-06-02 17:50:59   1685728259  55.1000
 2023-06-02 17:49:58   1685728198  55.2000
 2023-06-02 17:48:58   1685728138  54.7000
 2023-06-02 17:47:58   1685728078  55.1000
 2023-06-02 17:46:58   1685728018  54.8000
 2023-06-02 17:45:59   1685727959  55.2000
 2023-06-02 17:44:58   1685727898  55.3000
 2023-06-02 17:43:58   1685727838  54.6000
 2023-06-02 17:42:58   1685727778  55.5000
 2023-06-02 17:41:58   1685727718  55.1000
 2023-06-02 17:40:59   1685727659  54.9000
 2023-06-02 17:39:58   1685727598  55.2000
 2023-06-02 17:38:58   1685727538  55.2000
 2023-06-02 17:37:58   1685727478  55.2000
 2023-06-02 17:36:59   1685727419  54.6000
 2023-06-02 17:35:58   1685727358  54.4000
 2023-06-02 17:34:58   1685727298  54.8000
 2023-06-02 17:33:58   1685727238  54.8000
 2023-06-02 17:32:58   1685727178  53.9000
 2023-06-02 17:31:59   1685727119  54.1000
 2023-06-02 17:30:58   1685727058  54.1000
 2023-06-02 17:29:58   1685726998  54.0000
 2023-06-02 17:28:58   1685726938  54.1000
 2023-06-02 17:27:58   1685726878  54.9000
 2023-06-02 17:26:59   1685726819  55.2000
 2023-06-02 17:25:58   1685726758  55.2000
 2023-06-02 17:24:58   1685726698  54.5000
 2023-06-02 17:23:58   1685726638  54.6000
 2023-06-02 17:22:59   1685726579  54.8000
 2023-06-02 17:21:58   1685726518  54.7000
 2023-06-02 17:20:58   1685726458  54.5000
 2023-06-02 17:19:58   1685726398  54.7000
 2023-06-02 17:18:58   1685726338  54.1000
 2023-06-02 17:17:59   1685726279  55.0000
 2023-06-02 17:16:58   1685726218  54.3000
 2023-06-02 17:15:58   1685726158  54.5000
 2023-06-02 17:14:58   1685726098  54.8000
 2023-06-02 17:13:58   1685726038  54.3000
 2023-06-02 17:12:59   1685725979  54.2000
 2023-06-02 17:11:58   1685725918  53.6000
 2023-06-02 17:10:58   1685725858  54.3000
 2023-06-02 17:09:58   1685725798  54.0000
 2023-06-02 17:08:58   1685725738  54.0000
 2023-06-02 17:07:59   1685725679  54.7000
 2023-06-02 17:06:58   1685725618  53.8000
 2023-06-02 17:05:58   1685725558  54.8000
 2023-06-02 17:04:58   1685725498  54.1000
 2023-06-02 17:03:59   1685725439  53.4000
 2023-06-02 17:02:58   1685725378  54.4000
 2023-06-02 17:01:58   1685725318  53.6000
 2023-06-02 17:00:58   1685725258  53.3000
 2023-06-02 16:59:58   1685725198  52.8000
 2023-06-02 16:58:59   1685725139  54.4000
 2023-06-02 16:57:58   1685725078  54.3000
 2023-06-02 16:56:58   1685725018  53.6000
 2023-06-02 16:55:58   1685724958  53.1000
 2023-06-02 16:54:59   1685724899  51.5000
 2023-06-02 16:53:58   1685724838  52.9000
 2023-06-02 16:52:58   1685724778  55.4000
 2023-06-02 16:51:58   1685724718  54.6000
 2023-06-02 16:50:58   1685724658  54.5000
 2023-06-02 16:49:59   1685724599  53.2000
 2023-06-02 16:48:58   1685724538  52.7000
 2023-06-02 16:47:58   1685724478  51.7000
 2023-06-02 16:46:58   1685724418  50.3000
 2023-06-02 16:45:58   1685724358  49.7000
 2023-06-02 16:44:59   1685724299  50.2000
 2023-06-02 16:43:58   1685724238  48.4000
 2023-06-02 16:42:58   1685724178  49.1000
 2023-06-02 16:41:58   1685724118  48.1000
 2023-06-02 16:40:59   1685724059  46.5000
 2023-06-02 16:39:58   1685723998  47.8000
 2023-06-02 16:38:58   1685723938  47.8000
 2023-06-02 16:37:58   1685723878  48.8000
 2023-06-02 16:36:58   1685723818  47.2000
 2023-06-02 16:35:59   1685723759  47.1000
 2023-06-02 16:34:58   1685723698  47.6000
 2023-06-02 16:33:58   1685723638  47.8000
 2023-06-02 16:32:58   1685723578  47.3000
 2023-06-02 16:31:58   1685723518  46.7000
 2023-06-02 16:30:59   1685723459  47.5000
 2023-06-02 16:29:58   1685723398  46.5000
 2023-06-02 16:28:58   1685723338  46.2000
 2023-06-02 16:27:58   1685723278  45.1000
 2023-06-02 16:26:58   1685723218  44.8000
 2023-06-02 16:25:59   1685723159  45.3000
 2023-06-02 16:24:58   1685723098  44.8000
 2023-06-02 16:23:58   1685723038  46.1000
 2023-06-02 16:22:58   1685722978  45.0000
 2023-06-02 16:21:58   1685722918  45.0000
 2023-06-02 16:20:58   1685722858  43.8000
 2023-06-02 16:19:58   1685722798  46.5000
 2023-06-02 16:18:58   1685722738  45.7000
 2023-06-02 16:17:58   1685722678  44.7000
 2023-06-02 16:16:59   1685722619  44.7000
 2023-06-02 16:15:58   1685722558  46.8000
 2023-06-02 16:14:58   1685722498  45.5000
 2023-06-02 16:13:58   1685722438  45.5000
 2023-06-02 16:12:58   1685722378  45.5000
 2023-06-02 16:11:59   1685722319  45.0000
 2023-06-02 16:10:58   1685722258  43.7000
 2023-06-02 16:09:58   1685722198  44.1000
 2023-06-02 16:08:58   1685722138  43.8000
 2023-06-02 16:07:58   1685722078  43.1000
 2023-06-02 16:06:59   1685722019  44.6000
 2023-06-02 16:05:58   1685721958  44.0000
 2023-06-02 16:04:58   1685721898  44.9000
 2023-06-02 16:03:58   1685721838  43.2000
 2023-06-02 16:02:58   1685721778  45.2000
 2023-06-02 16:01:59   1685721719  44.1000
 2023-06-02 16:00:58   1685721658  40.0000
 2023-06-02 15:59:58   1685721598  39.0000
 2023-06-02 15:58:58   1685721538  38.1000
 2023-06-02 15:57:59   1685721479  37.8000
 2023-06-02 15:56:58   1685721418  37.6000
 2023-06-02 15:55:58   1685721358  37.5000
 2023-06-02 15:54:58   1685721298  38.0000
 2023-06-02 15:53:58   1685721238  38.4000
 2023-06-02 15:52:59   1685721179  38.3000
 2023-06-02 15:51:58   1685721118  38.6000
 2023-06-02 15:50:58   1685721058  38.3000
 2023-06-02 15:49:58   1685720998  38.3000
 2023-06-02 15:48:58   1685720938  37.8000
 2023-06-02 15:47:59   1685720879  37.3000
 2023-06-02 15:46:58   1685720818  38.1000
 2023-06-02 15:45:58   1685720758  39.9000
 2023-06-02 15:44:58   1685720698  37.9000
 2023-06-02 15:43:59   1685720639  37.9000
 2023-06-02 15:42:58   1685720578  40.5000
 2023-06-02 15:41:58   1685720518  39.9000
 2023-06-02 15:40:58   1685720458  37.7000
 2023-06-02 15:39:58   1685720398  37.4000
 2023-06-02 15:38:59   1685720339  37.4000
 2023-06-02 15:37:58   1685720278  37.0000
 2023-06-02 15:36:58   1685720218  37.6000
 2023-06-02 15:35:58   1685720158  39.2000
 2023-06-02 15:34:58   1685720098  37.7000
 2023-06-02 15:33:59   1685720039  37.7000
 2023-06-02 15:32:58   1685719978  37.6000
 2023-06-02 15:31:58   1685719918  37.9000
 2023-06-02 15:30:58   1685719858  37.7000
 2023-06-02 15:29:59   1685719799  36.9000
 2023-06-02 15:28:58   1685719738  37.9000
 2023-06-02 15:27:58   1685719678  38.6000
 2023-06-02 15:26:58   1685719618  38.8000
 2023-06-02 15:25:58   1685719558  39.9000
 2023-06-02 15:24:59   1685719499  38.2000
 2023-06-02 15:23:58   1685719438  36.6000
 2023-06-02 15:22:58   1685719378  36.7000
 2023-06-02 15:21:58   1685719318  37.6000
 2023-06-02 15:20:58   1685719258  37.2000
 2023-06-02 15:19:59   1685719199  36.7000
 2023-06-02 15:18:58   1685719138  37.4000
 2023-06-02 15:17:58   1685719078  39.1000
 2023-06-02 15:16:58   1685719018  37.7000
 2023-06-02 15:15:58   1685718958  37.6000
 2023-06-02 15:14:59   1685718899  36.0000
 2023-06-02 15:13:58   1685718838  36.5000
 2023-06-02 15:12:58   1685718778  35.9000
 2023-06-02 15:11:58   1685718718  35.7000
 2023-06-02 15:10:59   1685718659  36.5000
 2023-06-02 15:09:58   1685718598  36.9000
 2023-06-02 15:08:58   1685718538  37.4000
 2023-06-02 15:07:58   1685718478  36.1000
 2023-06-02 15:06:58   1685718418  36.0000
 2023-06-02 15:05:59   1685718359  36.0000
 2023-06-02 15:04:58   1685718298  35.2000
 2023-06-02 15:03:58   1685718238  36.1000
 2023-06-02 15:02:58   1685718178  35.5000
 2023-06-02 15:01:59   1685718119  36.2000
 2023-06-02 15:00:58   1685718058  37.0000
 2023-06-02 14:59:58   1685717998  37.3000
 2023-06-02 14:58:58   1685717938  37.0000
 2023-06-02 14:57:58   1685717878  37.2000
 2023-06-02 14:56:59   1685717819  36.4000
 2023-06-02 14:55:58   1685717758  36.5000
 2023-06-02 14:54:58   1685717698  36.6000
 2023-06-02 14:53:58   1685717638  36.6000
 2023-06-02 14:52:58   1685717578  37.5000
 2023-06-02 14:51:59   1685717519  36.8000
 2023-06-02 14:50:58   1685717458  37.8000
 2023-06-02 14:49:58   1685717398  36.7000
 2023-06-02 14:48:58   1685717338  37.8000
 2023-06-02 14:47:58   1685717278  36.4000
 2023-06-02 14:46:59   1685717219  37.6000
 2023-06-02 14:45:58   1685717158  38.1000
 2023-06-02 14:44:58   1685717098  36.7000
 2023-06-02 14:43:58   1685717038  36.5000
 2023-06-02 14:42:59   1685716979  36.1000
 2023-06-02 14:41:58   1685716918  36.2000
 2023-06-02 14:40:58   1685716858  36.5000
 2023-06-02 14:39:58   1685716798  36.4000
 2023-06-02 14:38:58   1685716738  36.0000
 2023-06-02 14:37:59   1685716679  36.4000
 2023-06-02 14:36:58   1685716618  36.1000
 2023-06-02 14:35:58   1685716558  37.5000
 2023-06-02 14:34:58   1685716498  37.8000
 2023-06-02 14:33:58   1685716438  37.2000
 2023-06-02 14:32:59   1685716379  36.7000
 2023-06-02 14:31:58   1685716318  36.8000
 2023-06-02 14:30:58   1685716258  37.5000
 2023-06-02 14:29:58   1685716198  36.7000
 2023-06-02 14:28:59   1685716139  36.9000
 2023-06-02 14:27:58   1685716078  37.5000
 2023-06-02 14:26:58   1685716018  37.3000
 2023-06-02 14:25:58   1685715958  36.9000
 2023-06-02 14:24:58   1685715898  36.6000
 2023-06-02 14:23:59   1685715839  36.3000
 2023-06-02 14:22:58   1685715778  36.9000
 2023-06-02 14:21:58   1685715718  36.5000
 2023-06-02 14:20:58   1685715658  36.4000
 2023-06-02 14:19:58   1685715598  36.9000
 2023-06-02 14:18:59   1685715539  37.4000
 2023-06-02 14:17:58   1685715478  36.0000
 2023-06-02 14:16:58   1685715418  36.6000
 2023-06-02 14:15:58   1685715358  37.8000
 2023-06-02 14:14:59   1685715299  35.6000
 2023-06-02 14:13:58   1685715238  35.8000
 2023-06-02 14:12:58   1685715178  35.7000
 2023-06-02 14:11:58   1685715118  35.8000
 2023-06-02 14:10:58   1685715058  35.6000
 2023-06-02 14:09:59   1685714999  35.2000
 2023-06-02 14:08:58   1685714938  35.5000
 2023-06-02 14:07:58   1685714878  36.9000
 2023-06-02 14:06:58   1685714818  36.1000
 2023-06-02 14:05:58   1685714758  35.7000
 2023-06-02 14:04:59   1685714699  36.2000
 2023-06-02 14:03:58   1685714638  35.6000
 2023-06-02 14:02:58   1685714578  36.0000
 2023-06-02 14:01:58   1685714518  36.6000
 2023-06-02 14:00:58   1685714458  35.0000
 2023-06-02 13:59:59   1685714399  35.2000
 2023-06-02 13:58:58   1685714338  36.7000
 2023-06-02 13:57:58   1685714278  35.9000
 2023-06-02 13:56:58   1685714218  35.6000
 2023-06-02 13:55:59   1685714159  37.1000
 2023-06-02 13:54:58   1685714098  36.2000
 2023-06-02 13:53:58   1685714038  36.5000
 2023-06-02 13:52:58   1685713978  36.2000
 2023-06-02 13:51:58   1685713918  36.2000
 2023-06-02 13:50:59   1685713859  36.8000
 2023-06-02 13:49:58   1685713798  36.6000
 2023-06-02 13:48:58   1685713738  36.2000
 2023-06-02 13:47:58   1685713678  36.2000
 2023-06-02 13:46:58   1685713618  36.6000
 2023-06-02 13:45:59   1685713559  36.4000
 2023-06-02 13:44:58   1685713498  36.1000
 2023-06-02 13:43:58   1685713438  37.0000
 2023-06-02 13:42:58   1685713378  38.2000
 2023-06-02 13:41:59   1685713319  36.6000
 2023-06-02 13:40:58   1685713258  36.8000
 2023-06-02 13:39:58   1685713198  36.5000
 2023-06-02 13:38:58   1685713138  38.3000
 2023-06-02 13:37:58   1685713078  36.9000
 2023-06-02 13:36:59   1685713019  37.6000
 2023-06-02 13:35:58   1685712958  36.3000
 2023-06-02 13:34:58   1685712898  38.9000
 2023-06-02 13:33:58   1685712838  36.4000
 2023-06-02 13:32:58   1685712778  36.6000
 2023-06-02 13:31:59   1685712719  37.1000
 2023-06-02 13:30:58   1685712658  36.5000
 2023-06-02 13:29:58   1685712598  36.0000
 2023-06-02 13:28:58   1685712538  37.4000
 2023-06-02 13:27:59   1685712479  36.9000
 2023-06-02 13:26:58   1685712418  38.0000
 2023-06-02 13:25:58   1685712358  37.0000
 2023-06-02 13:24:58   1685712298  36.0000
 2023-06-02 13:23:58   1685712238  36.0000
 2023-06-02 13:22:59   1685712179  36.9000
 2023-06-02 13:21:58   1685712118  35.3000
 2023-06-02 13:20:58   1685712058  36.9000
 2023-06-02 13:19:58   1685711998  39.3000
 2023-06-02 13:18:58   1685711938  36.4000
 2023-06-02 13:17:59   1685711879  35.7000
 2023-06-02 13:16:58   1685711818  36.6000
 2023-06-02 13:15:58   1685711758  38.2000
 2023-06-02 13:14:58   1685711698  36.8000
 2023-06-02 13:13:58   1685711638  38.3000
 2023-06-02 13:12:59   1685711579  38.2000
 2023-06-02 13:11:58   1685711518  37.3000
 2023-06-02 13:10:58   1685711458  36.6000
 2023-06-02 13:09:58   1685711398  37.7000
 2023-06-02 13:08:59   1685711339  38.8000
 2023-06-02 13:07:58   1685711278  39.0000
 2023-06-02 13:06:58   1685711218  38.7000
 2023-06-02 13:05:58   1685711158  40.5000
 2023-06-02 13:04:58   1685711098  39.1000
 2023-06-02 13:03:59   1685711039  39.3000
 2023-06-02 13:02:58   1685710978  38.4000
 2023-06-02 13:01:58   1685710918  39.7000
 2023-06-02 13:00:58   1685710858  39.2000
 2023-06-02 12:59:58   1685710798  38.8000
 2023-06-02 12:58:59   1685710739  38.4000
 2023-06-02 12:57:58   1685710678  38.6000
 2023-06-02 12:56:58   1685710618  39.6000
 2023-06-02 12:55:58   1685710558  37.4000
 2023-06-02 12:54:58   1685710498  37.4000
 2023-06-02 12:53:59   1685710439  38.9000
 2023-06-02 12:52:58   1685710378  38.4000
 2023-06-02 12:51:58   1685710318  41.9000
 2023-06-02 12:50:58   1685710258  40.6000
 2023-06-02 12:49:59   1685710199  39.0000
 2023-06-02 12:48:58   1685710138  38.6000
 2023-06-02 12:47:58   1685710078  38.6000
 2023-06-02 12:46:58   1685710018  39.5000
 2023-06-02 12:45:58   1685709958  40.3000
 2023-06-02 12:44:59   1685709899  39.3000
 2023-06-02 12:43:58   1685709838  40.1000
 2023-06-02 12:42:58   1685709778  40.2000
 2023-06-02 12:41:58   1685709718  39.3000
 2023-06-02 12:40:58   1685709658  39.1000
 2023-06-02 12:39:59   1685709599  39.1000
 2023-06-02 12:38:58   1685709538  39.3000
 2023-06-02 12:37:58   1685709478  39.8000
 2023-06-02 12:36:58   1685709418  39.7000
 2023-06-02 12:35:59   1685709359  39.4000
 2023-06-02 12:34:58   1685709298  39.6000
 2023-06-02 12:33:58   1685709238  40.2000
 2023-06-02 12:32:58   1685709178  40.2000
 2023-06-02 12:31:58   1685709118  41.0000
 2023-06-02 12:30:59   1685709059  41.2000
 2023-06-02 12:29:58   1685708998  40.0000
 2023-06-02 12:28:58   1685708938  40.1000
 2023-06-02 12:27:58   1685708878  41.1000
 2023-06-02 12:26:58   1685708818  40.2000
 2023-06-02 12:25:59   1685708759  41.7000
 2023-06-02 12:24:58   1685708698  40.3000
 2023-06-02 12:23:58   1685708638  39.9000
 2023-06-02 12:22:58   1685708578  41.4000
 2023-06-02 12:21:59   1685708519  40.0000
 2023-06-02 12:20:58   1685708458  41.2000
 2023-06-02 12:19:58   1685708398  41.8000
 2023-06-02 12:18:58   1685708338  41.4000
 2023-06-02 12:17:58   1685708278  39.9000
 2023-06-02 12:16:59   1685708219  40.2000
 2023-06-02 12:15:58   1685708158  38.8000
 2023-06-02 12:14:58   1685708098  38.7000
 2023-06-02 12:13:58   1685708038  38.6000
 2023-06-02 12:12:58   1685707978  39.3000
 2023-06-02 12:11:59   1685707919  40.1000
 2023-06-02 12:10:58   1685707858  41.9000
 2023-06-02 12:09:58   1685707798  41.2000
 2023-06-02 12:08:58   1685707738  40.1000
 2023-06-02 12:07:58   1685707678  41.9000
 2023-06-02 12:06:59   1685707619  39.4000
 2023-06-02 12:05:58   1685707558  39.6000
 2023-06-02 12:04:58   1685707498  39.3000
 2023-06-02 12:03:58   1685707438  39.3000
 2023-06-02 12:02:59   1685707379  39.7000
 2023-06-02 12:01:58   1685707318  39.6000
 2023-06-02 12:00:58   1685707258  40.4000
 2023-06-02 11:59:58   1685707198  37.3000
 2023-06-02 11:58:58   1685707138  39.7000
 2023-06-02 11:57:59   1685707079  39.3000
 2023-06-02 11:56:58   1685707018  42.1000
 2023-06-02 11:55:58   1685706958  38.6000
 2023-06-02 11:54:58   1685706898  38.7000
 2023-06-02 11:53:58   1685706838  40.4000
 2023-06-02 11:52:59   1685706779  40.7000
 2023-06-02 11:51:58   1685706718  40.9000
 2023-06-02 11:50:58   1685706658  42.1000
 2023-06-02 11:49:58   1685706598  42.7000
 2023-06-02 11:48:58   1685706538  40.9000
 2023-06-02 11:47:59   1685706479  39.8000
 2023-06-02 11:46:58   1685706418  38.7000
 2023-06-02 11:45:58   1685706358  38.5000
 2023-06-02 11:44:58   1685706298  40.0000
 2023-06-02 11:43:59   1685706239  40.4000
 2023-06-02 11:42:58   1685706178  39.6000
 2023-06-02 11:41:58   1685706118  38.9000
 2023-06-02 11:40:58   1685706058  39.3000
 2023-06-02 11:39:58   1685705998  39.2000
 2023-06-02 11:38:59   1685705939  39.1000
 2023-06-02 11:37:58   1685705878  39.2000
 2023-06-02 11:36:58   1685705818  40.1000
 2023-06-02 11:35:58   1685705758  38.6000
 2023-06-02 11:34:59   1685705699  39.5000
 2023-06-02 11:33:58   1685705638  39.2000
 2023-06-02 11:32:58   1685705578  41.0000
 2023-06-02 11:31:58   1685705518  38.9000
 2023-06-02 11:30:58   1685705458  41.2000
 2023-06-02 11:29:59   1685705399  40.8000
 2023-06-02 11:28:58   1685705338  39.6000
 2023-06-02 11:27:58   1685705278  39.6000
 2023-06-02 11:26:58   1685705218  39.3000
 2023-06-02 11:25:58   1685705158  38.1000
 2023-06-02 11:24:59   1685705099  37.4000
 2023-06-02 11:23:58   1685705038  40.3000
 2023-06-02 11:22:58   1685704978  40.9000
 2023-06-02 11:21:58   1685704918  39.9000
 2023-06-02 11:20:58   1685704858  39.7000
 2023-06-02 11:19:59   1685704799  42.3000
 2023-06-02 11:18:58   1685704738  40.9000
 2023-06-02 11:17:58   1685704678  40.3000
 2023-06-02 11:16:58   1685704618  42.0000
 2023-06-02 11:15:59   1685704559  43.2000
 2023-06-02 11:14:58   1685704498  42.7000
 2023-06-02 11:13:58   1685704438  41.9000
 2023-06-02 11:12:58   1685704378  40.9000
 2023-06-02 11:11:58   1685704318  41.0000
 2023-06-02 11:10:59   1685704259  40.8000
 2023-06-02 11:09:58   1685704198  41.4000
 2023-06-02 11:08:58   1685704138  41.4000
 2023-06-02 11:07:58   1685704078  42.5000
 2023-06-02 11:06:58   1685704018  43.7000
 2023-06-02 11:05:59   1685703959  43.7000
 2023-06-02 11:04:58   1685703898  43.1000
 2023-06-02 11:03:58   1685703838  43.1000
 2023-06-02 11:02:58   1685703778  42.8000
 2023-06-02 11:01:59   1685703719  43.0000
 2023-06-02 11:00:58   1685703658  43.2000
 2023-06-02 10:59:58   1685703598  44.1000
 2023-06-02 10:58:58   1685703538  45.8000
 2023-06-02 10:57:58   1685703478  45.9000
 2023-06-02 10:56:59   1685703419  45.4000
 2023-06-02 10:55:58   1685703358  45.5000
 2023-06-02 10:54:58   1685703298  45.9000
 2023-06-02 10:53:58   1685703238  46.4000
 2023-06-02 10:52:59   1685703179  45.7000
 2023-06-02 10:51:58   1685703118  45.9000
 2023-06-02 10:50:58   1685703058  47.2000
 2023-06-02 10:49:58   1685702998  45.7000
 2023-06-02 10:48:58   1685702938  44.5000
 2023-06-02 10:47:59   1685702879  43.0000
 2023-06-02 10:46:58   1685702818  42.3000
 2023-06-02 10:45:58   1685702758  43.4000
 2023-06-02 10:44:58   1685702698  42.8000
 2023-06-02 10:43:58   1685702638  45.6000
 2023-06-02 10:42:59   1685702579  46.4000
 2023-06-02 10:41:58   1685702518  48.2000
 2023-06-02 10:40:58   1685702458  46.2000
 2023-06-02 10:39:58   1685702398  45.6000
 2023-06-02 10:38:58   1685702338  45.1000
 2023-06-02 10:37:59   1685702279  46.5000
 2023-06-02 10:36:58   1685702218  47.5000
 2023-06-02 10:35:58   1685702158  45.0000
 2023-06-02 10:34:58   1685702098  46.4000
 2023-06-02 10:33:59   1685702039  46.5000
 2023-06-02 10:32:58   1685701978  46.2000
 2023-06-02 10:31:58   1685701918  45.9000
 2023-06-02 10:30:58   1685701858  45.3000
 2023-06-02 10:29:58   1685701798  49.0000
 2023-06-02 10:28:59   1685701739  49.2000
 2023-06-02 10:27:58   1685701678  46.6000
 2023-06-02 10:26:58   1685701618  46.1000
 2023-06-02 10:25:58   1685701558  46.0000
 2023-06-02 10:24:58   1685701498  47.0000
 2023-06-02 10:23:59   1685701439  47.6000
 2023-06-02 10:22:58   1685701378  48.7000
 2023-06-02 10:21:58   1685701318  48.9000
 2023-06-02 10:20:58   1685701258  48.0000
 2023-06-02 10:19:58   1685701198  50.2000
 2023-06-02 10:18:59   1685701139  47.5000
 2023-06-02 10:17:58   1685701078  47.6000
 2023-06-02 10:16:58   1685701018  47.2000
 2023-06-02 10:15:58   1685700958  47.0000
 2023-06-02 10:14:59   1685700899  49.5000
 2023-06-02 10:13:58   1685700838  48.4000
 2023-06-02 10:12:58   1685700778  49.1000
 2023-06-02 10:11:58   1685700718  50.9000
 2023-06-02 10:10:58   1685700658  49.8000
 2023-06-02 10:09:59   1685700599  48.2000
 2023-06-02 10:08:58   1685700538  48.7000
 2023-06-02 10:07:58   1685700478  48.0000
 2023-06-02 10:06:58   1685700418  47.8000
 2023-06-02 10:05:58   1685700358  47.1000
 2023-06-02 10:04:59   1685700299  47.5000
 2023-06-02 10:03:58   1685700238  49.6000
 2023-06-02 10:02:58   1685700178  49.2000
 2023-06-02 10:01:58   1685700118  48.9000
 2023-06-02 10:00:59   1685700059  48.4000
 2023-06-02 09:59:58   1685699998  47.8000
 2023-06-02 09:58:58   1685699938  49.7000
 2023-06-02 09:57:58   1685699878  51.0000
 2023-06-02 09:56:58   1685699818  50.0000
 2023-06-02 09:55:59   1685699759  49.6000
 2023-06-02 09:54:58   1685699698  49.5000
 2023-06-02 09:53:58   1685699638  49.9000
 2023-06-02 09:52:58   1685699578  50.5000
 2023-06-02 09:51:58   1685699518  50.0000
 2023-06-02 09:50:59   1685699459  49.5000
 2023-06-02 09:49:58   1685699398  50.3000
 2023-06-02 09:48:58   1685699338  48.9000
 2023-06-02 09:47:58   1685699278  49.6000
 2023-06-02 09:46:58   1685699218  49.7000
 2023-06-02 09:45:59   1685699159  51.8000
 2023-06-02 09:44:58   1685699098  51.2000
 2023-06-02 09:43:58   1685699038  51.9000
 2023-06-02 09:42:58   1685698978  51.3000
 2023-06-02 09:41:59   1685698919  52.6000
 2023-06-02 09:40:58   1685698858  53.2000
 2023-06-02 09:39:58   1685698798  54.0000
 2023-06-02 09:38:58   1685698738  52.7000
 2023-06-02 09:37:58   1685698678  53.0000
 2023-06-02 09:36:59   1685698619  52.3000
 2023-06-02 09:35:58   1685698558  51.3000
 2023-06-02 09:34:58   1685698498  53.8000
 2023-06-02 09:33:58   1685698438  52.4000
 2023-06-02 09:32:59   1685698379  56.0000
 2023-06-02 09:31:58   1685698318  52.6000
 2023-06-02 09:30:58   1685698258  52.5000
 2023-06-02 09:29:58   1685698198  52.5000
 2023-06-02 09:28:58   1685698138  49.2000
 2023-06-02 09:27:59   1685698079  51.9000
 2023-06-02 09:26:58   1685698018  53.5000
 2023-06-02 09:25:58   1685697958  52.7000
 2023-06-02 09:24:58   1685697898  54.5000
 2023-06-02 09:23:58   1685697838  53.7000
 2023-06-02 09:22:59   1685697779  53.2000
 2023-06-02 09:21:58   1685697718  53.2000
 2023-06-02 09:20:58   1685697658  53.9000
 2023-06-02 09:19:58   1685697598  52.9000
 2023-06-02 09:18:58   1685697538  52.8000
 2023-06-02 09:17:59   1685697479  53.3000
 2023-06-02 09:16:58   1685697418  53.7000
 2023-06-02 09:15:58   1685697358  55.8000
 2023-06-02 09:14:58   1685697298  55.6000
 2023-06-02 09:13:59   1685697239  54.9000
 2023-06-02 09:12:58   1685697178  55.1000
 2023-06-02 09:11:58   1685697118  54.8000
 2023-06-02 09:10:58   1685697058  54.1000
 2023-06-02 09:09:58   1685696998  54.6000
 2023-06-02 09:08:59   1685696939  54.9000
 2023-06-02 09:07:58   1685696878  54.8000
 2023-06-02 09:06:58   1685696818  56.1000
 2023-06-02 09:05:58   1685696758  53.9000
 2023-06-02 09:04:58   1685696698  54.5000
 2023-06-02 09:03:59   1685696639  57.0000
 2023-06-02 09:02:58   1685696578  56.0000
 2023-06-02 09:01:58   1685696518  55.1000
 2023-06-02 09:00:58   1685696458  54.2000
 2023-06-02 08:59:58   1685696398  55.1000
 2023-06-02 08:58:59   1685696339  53.8000
 2023-06-02 08:57:58   1685696278  55.0000
 2023-06-02 08:56:58   1685696218  55.4000
 2023-06-02 08:55:58   1685696158  55.1000
 2023-06-02 08:54:59   1685696099  56.2000
 2023-06-02 08:53:58   1685696038  55.8000
 2023-06-02 08:52:58   1685695978  56.7000
 2023-06-02 08:51:58   1685695918  56.1000
 2023-06-02 08:50:58   1685695858  54.6000
 2023-06-02 08:49:59   1685695799  54.6000
 2023-06-02 08:48:58   1685695738  54.2000
 2023-06-02 08:47:58   1685695678  54.6000
 2023-06-02 08:46:58   1685695618  54.5000
 2023-06-02 08:45:58   1685695558  54.2000
 2023-06-02 08:44:59   1685695499  54.0000
 2023-06-02 08:43:58   1685695438  54.3000
 2023-06-02 08:42:58   1685695378  54.3000
 2023-06-02 08:41:58   1685695318  55.0000
 2023-06-02 08:40:59   1685695259  54.8000
 2023-06-02 08:39:58   1685695198  54.6000
 2023-06-02 08:38:58   1685695138  54.2000
 2023-06-02 08:37:58   1685695078  54.2000
 2023-06-02 08:36:58   1685695018  54.6000
 2023-06-02 08:35:59   1685694959  57.0000
 2023-06-02 08:34:58   1685694898  56.5000
 2023-06-02 08:33:58   1685694838  56.2000
 2023-06-02 08:32:58   1685694778  56.0000
 2023-06-02 08:31:58   1685694718  55.7000
 2023-06-02 08:30:59   1685694659  55.7000
 2023-06-02 08:29:58   1685694598  55.2000
 2023-06-02 08:28:58   1685694538  55.3000
 2023-06-02 08:27:58   1685694478  55.0000
 2023-06-02 08:26:59   1685694419  55.0000
 2023-06-02 08:25:58   1685694358  54.6000
 2023-06-02 08:24:58   1685694298  55.1000
 2023-06-02 08:23:58   1685694238  56.6000
 2023-06-02 08:22:58   1685694178  55.5000
 2023-06-02 08:21:59   1685694119  55.8000
 2023-06-02 08:20:58   1685694058  57.3000
 2023-06-02 08:19:58   1685693998  56.4000
 2023-06-02 08:18:58   1685693938  56.7000
 2023-06-02 08:17:58   1685693878  56.1000
 2023-06-02 08:16:59   1685693819  56.2000
 2023-06-02 08:15:58   1685693758  56.0000
 2023-06-02 08:14:58   1685693698  55.8000
 2023-06-02 08:13:58   1685693638  56.1000
 2023-06-02 08:12:58   1685693578  56.5000
 2023-06-02 08:11:59   1685693519  56.4000
 2023-06-02 08:10:58   1685693458  55.9000
 2023-06-02 08:09:58   1685693398  56.4000
 2023-06-02 08:08:58   1685693338  56.5000
 2023-06-02 08:07:59   1685693279  57.0000
 2023-06-02 08:06:58   1685693218  59.1000
 2023-06-02 08:05:58   1685693158  58.7000
 2023-06-02 08:04:58   1685693098  57.1000
 2023-06-02 08:03:58   1685693038  56.3000
 2023-06-02 08:02:59   1685692979  56.6000
 2023-06-02 08:01:58   1685692918  57.8000
 2023-06-02 08:00:58   1685692858  57.8000
 2023-06-02 07:59:58   1685692798  56.3000
 2023-06-02 07:58:58   1685692738  57.3000
 2023-06-02 07:57:59   1685692679  57.9000
 2023-06-02 07:56:58   1685692618  57.3000
 2023-06-02 07:55:58   1685692558  58.6000
 2023-06-02 07:54:58   1685692498  60.3000
 2023-06-02 07:53:58   1685692438  59.5000
 2023-06-02 07:52:59   1685692379  58.9000
 2023-06-02 07:51:58   1685692318  59.1000
 2023-06-02 07:50:58   1685692258  60.4000
 2023-06-02 07:49:58   1685692198  59.7000
 2023-06-02 07:48:59   1685692139  58.7000
 2023-06-02 07:47:58   1685692078  59.6000
 2023-06-02 07:46:58   1685692018  58.8000
 2023-06-02 07:45:58   1685691958  58.9000
 2023-06-02 07:44:58   1685691898  58.6000
 2023-06-02 07:43:59   1685691839  59.2000
 2023-06-02 07:42:58   1685691778  59.5000
 2023-06-02 07:41:58   1685691718  59.9000
 2023-06-02 07:40:58   1685691658  59.7000
 2023-06-02 07:39:58   1685691598  58.9000
 2023-06-02 07:38:59   1685691539  59.2000
 2023-06-02 07:37:58   1685691478  58.2000
 2023-06-02 07:36:58   1685691418  59.2000
 2023-06-02 07:35:58   1685691358  60.3000
 2023-06-02 07:34:59   1685691299  59.3000
 2023-06-02 07:33:58   1685691238  59.1000
 2023-06-02 07:32:58   1685691178  61.0000
 2023-06-02 07:31:58   1685691118  60.6000
 2023-06-02 07:30:58   1685691058  60.6000
 2023-06-02 07:29:59   1685690999  59.7000
 2023-06-02 07:28:58   1685690938  61.2000
 2023-06-02 07:27:58   1685690878  60.6000
 2023-06-02 07:26:58   1685690818  59.8000
 2023-06-02 07:25:58   1685690758  59.5000
 2023-06-02 07:24:59   1685690699  59.9000
 2023-06-02 07:23:58   1685690638  60.2000
 2023-06-02 07:22:58   1685690578  60.0000
 2023-06-02 07:21:58   1685690518  60.8000
 2023-06-02 07:20:59   1685690459  63.3000
 2023-06-02 07:19:58   1685690398  61.4000
 2023-06-02 07:18:58   1685690338  61.2000
 2023-06-02 07:17:58   1685690278  61.9000
 2023-06-02 07:16:58   1685690218  60.6000
 2023-06-02 07:15:59   1685690159  61.6000
 2023-06-02 07:14:58   1685690098  62.0000
 2023-06-02 07:13:58   1685690038  62.3000
 2023-06-02 07:12:58   1685689978  61.8000
 2023-06-02 07:11:58   1685689918  62.9000
 2023-06-02 07:10:59   1685689859  62.4000
 2023-06-02 07:09:58   1685689798  64.4000
 2023-06-02 07:08:58   1685689738  62.9000
 2023-06-02 07:07:58   1685689678  62.6000
 2023-06-02 07:06:58   1685689618  62.3000
 2023-06-02 07:05:59   1685689559  62.6000
 2023-06-02 07:04:58   1685689498  61.8000
 2023-06-02 07:03:58   1685689438  64.1000
 2023-06-02 07:02:58   1685689378  62.8000
 2023-06-02 07:01:59   1685689319  63.4000
 2023-06-02 07:00:58   1685689258  63.4000
 2023-06-02 06:59:58   1685689198  64.7000
 2023-06-02 06:58:58   1685689138  65.3000
 2023-06-02 06:57:58   1685689078  63.8000
 2023-06-02 06:56:59   1685689019  63.8000
 2023-06-02 06:55:58   1685688958  64.1000
 2023-06-02 06:54:58   1685688898  64.8000
 2023-06-02 06:53:58   1685688838  64.1000
 2023-06-02 06:52:58   1685688778  64.8000
 2023-06-02 06:51:59   1685688719  64.4000
 2023-06-02 06:50:58   1685688658  64.6000
 2023-06-02 06:49:58   1685688598  66.9000
 2023-06-02 06:48:58   1685688538  65.9000
 2023-06-02 06:47:58   1685688478  65.8000
 2023-06-02 06:46:59   1685688419  65.2000
 2023-06-02 06:45:58   1685688358  64.8000
 2023-06-02 06:44:58   1685688298  65.9000
 2023-06-02 06:43:58   1685688238  66.1000
 2023-06-02 06:42:59   1685688179  64.8000
 2023-06-02 06:41:58   1685688118  65.5000
 2023-06-02 06:40:58   1685688058  65.5000
 2023-06-02 06:39:58   1685687998  64.9000
 2023-06-02 06:38:58   1685687938  64.9000
 2023-06-02 06:37:59   1685687879  64.5000
 2023-06-02 06:36:58   1685687818  64.5000
 2023-06-02 06:35:58   1685687758  65.5000
 2023-06-02 06:34:58   1685687698  67.5000
 2023-06-02 06:33:59   1685687639  67.3000
 2023-06-02 06:32:58   1685687578  68.3000
 2023-06-02 06:31:58   1685687518  66.9000
 2023-06-02 06:30:58   1685687458  67.5000
 2023-06-02 06:29:58   1685687398  68.3000
 2023-06-02 06:28:59   1685687339  68.4000
 2023-06-02 06:27:58   1685687278  68.3000
 2023-06-02 06:26:58   1685687218  69.2000
 2023-06-02 06:25:58   1685687158  68.8000
 2023-06-02 06:24:58   1685687098  69.2000
 2023-06-02 06:23:59   1685687039  68.6000
 2023-06-02 06:22:58   1685686978  69.6000
 2023-06-02 06:21:58   1685686918  71.5000
 2023-06-02 06:20:58   1685686858  70.6000
 2023-06-02 06:19:59   1685686799  70.2000
 2023-06-02 06:18:58   1685686738  69.9000
 2023-06-02 06:17:58   1685686678  70.3000
 2023-06-02 06:16:58   1685686618  70.2000
 2023-06-02 06:15:58   1685686558  70.2000
 2023-06-02 06:14:59   1685686499  70.4000
 2023-06-02 06:13:58   1685686438  70.0000
 2023-06-02 06:12:58   1685686378  69.5000
 2023-06-02 06:11:58   1685686318  69.0000
 2023-06-02 06:10:58   1685686258  68.9000
 2023-06-02 06:09:59   1685686199  68.8000
 2023-06-02 06:08:58   1685686138  69.1000
 2023-06-02 06:07:58   1685686078  71.3000
 2023-06-02 06:06:58   1685686018  70.5000
 2023-06-02 06:05:59   1685685959  70.5000
 2023-06-02 06:04:58   1685685898  70.8000
 2023-06-02 06:03:58   1685685838  71.4000
 2023-06-02 06:02:58   1685685778  72.3000
 2023-06-02 06:01:58   1685685718  71.8000
 2023-06-02 06:00:59   1685685659  71.4000
 2023-06-02 05:59:58   1685685598  72.1000
 2023-06-02 05:58:58   1685685538  71.5000
 2023-06-02 05:57:58   1685685478  71.3000
 2023-06-02 05:56:59   1685685419  70.9000
 2023-06-02 05:55:58   1685685358  71.0000
 2023-06-02 05:54:58   1685685298  71.8000
 2023-06-02 05:53:58   1685685238  72.4000
 2023-06-02 05:52:58   1685685178  72.6000
 2023-06-02 05:51:59   1685685119  74.4000
 2023-06-02 05:50:58   1685685058  75.0000
 2023-06-02 05:49:58   1685684998  75.2000
 2023-06-02 05:48:58   1685684938  75.1000
 2023-06-02 05:47:59   1685684879  74.1000
 2023-06-02 05:46:58   1685684818  75.6000
 2023-06-02 05:45:58   1685684758  75.8000
 2023-06-02 05:44:58   1685684698  75.9000
 2023-06-02 05:43:58   1685684638  75.4000
 2023-06-02 05:42:59   1685684579  76.6000
 2023-06-02 05:41:58   1685684518  76.8000
 2023-06-02 05:40:58   1685684458  76.0000
 2023-06-02 05:39:58   1685684398  75.9000
 2023-06-02 05:38:58   1685684338  76.2000
 2023-06-02 05:37:59   1685684279  76.3000
 2023-06-02 05:36:58   1685684218  76.1000
 2023-06-02 05:35:58   1685684158  75.4000
 2023-06-02 05:34:58   1685684098  75.6000
 2023-06-02 05:33:58   1685684038  76.7000
 2023-06-02 05:32:59   1685683979  75.6000
 2023-06-02 05:31:58   1685683918  76.5000
 2023-06-02 05:30:58   1685683858  76.4000
 2023-06-02 05:29:58   1685683798  76.3000
 2023-06-02 05:28:58   1685683738  77.4000
 2023-06-02 05:27:59   1685683679  76.6000
 2023-06-02 05:26:58   1685683618  77.1000
 2023-06-02 05:25:58   1685683558  76.3000
 2023-06-02 05:24:58   1685683498  76.4000
 2023-06-02 05:23:59   1685683439  76.5000
 2023-06-02 05:22:58   1685683378  76.8000
 2023-06-02 05:21:58   1685683318  76.8000
 2023-06-02 05:20:58   1685683258  77.3000
 2023-06-02 05:19:58   1685683198  78.3000
 2023-06-02 05:18:59   1685683139  78.6000
 2023-06-02 05:17:58   1685683078  79.0000
 2023-06-02 05:16:58   1685683018  79.4000
 2023-06-02 05:15:58   1685682958  78.9000
 2023-06-02 05:14:58   1685682898  78.7000
 2023-06-02 05:13:59   1685682839  78.8000
 2023-06-02 05:12:58   1685682778  78.1000
 2023-06-02 05:11:58   1685682718  77.5000
 2023-06-02 05:10:58   1685682658  77.3000
 2023-06-02 05:09:58   1685682598  77.2000
 2023-06-02 05:08:59   1685682539  77.5000
 2023-06-02 05:07:58   1685682478  76.0000
 2023-06-02 05:06:58   1685682418  75.7000
 2023-06-02 05:05:58   1685682358  75.3000
 2023-06-02 05:04:59   1685682299  75.3000
 2023-06-02 05:03:58   1685682238  75.1000
 2023-06-02 05:02:58   1685682178  75.0000
 2023-06-02 05:01:58   1685682118  74.8000
 2023-06-02 05:00:58   1685682058  75.0000
 2023-06-02 04:59:59   1685681999  75.1000
 2023-06-02 04:58:58   1685681938  75.1000
 2023-06-02 04:57:58   1685681878  75.0000
 2023-06-02 04:56:58   1685681818  75.0000
 2023-06-02 04:55:58   1685681758  75.0000
 2023-06-02 04:54:59   1685681699  75.0000
 2023-06-02 04:53:58   1685681638  75.3000
 2023-06-02 04:52:58   1685681578  75.3000
 2023-06-02 04:51:58   1685681518  75.5000
 2023-06-02 04:50:59   1685681459  75.6000
 2023-06-02 04:49:58   1685681398  75.7000
 2023-06-02 04:48:58   1685681338  75.8000
 2023-06-02 04:47:58   1685681278  75.9000
 2023-06-02 04:46:58   1685681218  76.1000
 2023-06-02 04:45:59   1685681159  76.4000
 2023-06-02 04:44:58   1685681098  76.5000
 2023-06-02 04:43:58   1685681038  76.7000
 2023-06-02 04:42:58   1685680978  76.6000
 2023-06-02 04:41:58   1685680918  76.8000
 2023-06-02 04:40:59   1685680859  76.9000
 2023-06-02 04:39:58   1685680798  76.9000
 2023-06-02 04:38:58   1685680738  76.9000
 2023-06-02 04:37:58   1685680678  76.8000
 2023-06-02 04:36:58   1685680618  76.5000
 2023-06-02 04:35:59   1685680559  76.4000
 2023-06-02 04:34:58   1685680498  76.4000
 2023-06-02 04:33:58   1685680438  76.3000
 2023-06-02 04:32:58   1685680378  76.1000
 2023-06-02 04:31:59   1685680319  76.3000
 2023-06-02 04:30:58   1685680258  75.9000
 2023-06-02 04:29:58   1685680198  75.2000
 2023-06-02 04:28:58   1685680138  74.9000
 2023-06-02 04:27:58   1685680078  74.3000
 2023-06-02 04:26:59   1685680019  73.7000
 2023-06-02 04:25:58   1685679958  73.4000
 2023-06-02 04:24:58   1685679898  72.8000
 2023-06-02 04:23:58   1685679838  72.6000
 2023-06-02 04:22:58   1685679778  72.8000
 2023-06-02 04:21:59   1685679719  73.4000
 2023-06-02 04:20:58   1685679658  74.0000
 2023-06-02 04:19:58   1685679598  73.9000
 2023-06-02 04:18:58   1685679538  73.9000
 2023-06-02 04:17:59   1685679479  74.2000
 2023-06-02 04:16:58   1685679418  74.7000
 2023-06-02 04:15:58   1685679358  74.9000
 2023-06-02 04:14:58   1685679298  74.9000
 2023-06-02 04:13:58   1685679238  74.7000
 2023-06-02 04:12:59   1685679179  74.6000
 2023-06-02 04:11:58   1685679118  75.0000
 2023-06-02 04:10:58   1685679058  75.6000
 2023-06-02 04:09:58   1685678998  75.9000
 2023-06-02 04:08:59   1685678939  76.0000
 2023-06-02 04:07:58   1685678878  76.3000
 2023-06-02 04:06:58   1685678818  76.5000
 2023-06-02 04:05:58   1685678758  76.6000
 2023-06-02 04:04:58   1685678698  76.7000
 2023-06-02 04:03:59   1685678639  76.9000
 2023-06-02 04:02:58   1685678578  76.9000
 2023-06-02 04:01:58   1685678518  77.4000
 2023-06-02 04:00:58   1685678458  77.3000
 2023-06-02 03:59:58   1685678398  77.4000
 2023-06-02 03:58:59   1685678339  77.6000
 2023-06-02 03:57:58   1685678278  77.8000
 2023-06-02 03:56:58   1685678218  77.9000
 2023-06-02 03:55:58   1685678158  78.0000
 2023-06-02 03:54:59   1685678099  78.0000
 2023-06-02 03:53:58   1685678038  78.0000
 2023-06-02 03:52:58   1685677978  78.1000
 2023-06-02 03:51:58   1685677918  78.3000
 2023-06-02 03:50:58   1685677858  78.1000
 2023-06-02 03:49:59   1685677799  78.3000
 2023-06-02 03:48:58   1685677738  78.3000
 2023-06-02 03:47:58   1685677678  78.2000
 2023-06-02 03:46:58   1685677618  78.0000
 2023-06-02 03:45:58   1685677558  78.0000
 2023-06-02 03:44:59   1685677499  78.0000
 2023-06-02 03:43:58   1685677438  77.9000
 2023-06-02 03:42:58   1685677378  78.2000
 2023-06-02 03:41:58   1685677318  78.3000
 2023-06-02 03:40:58   1685677258  78.1000
 2023-06-02 03:39:59   1685677199  78.4000
 2023-06-02 03:38:58   1685677138  78.4000
 2023-06-02 03:37:58   1685677078  78.3000
 2023-06-02 03:36:58   1685677018  78.3000
 2023-06-02 03:35:59   1685676959  78.3000
 2023-06-02 03:34:58   1685676898  78.4000
 2023-06-02 03:33:58   1685676838  78.4000
 2023-06-02 03:32:58   1685676778  78.4000
 2023-06-02 03:31:58   1685676718  78.7000
 2023-06-02 03:30:59   1685676659  78.7000
 2023-06-02 03:29:58   1685676598  78.6000
 2023-06-02 03:28:58   1685676538  78.4000
 2023-06-02 03:27:58   1685676478  78.3000
 2023-06-02 03:26:58   1685676418  77.9000
 2023-06-02 03:25:59   1685676359  77.7000
 2023-06-02 03:24:58   1685676298  77.6000
 2023-06-02 03:23:58   1685676238  77.5000
 2023-06-02 03:22:58   1685676178  77.5000
 2023-06-02 03:21:59   1685676119  77.4000
 2023-06-02 03:20:58   1685676058  77.4000
 2023-06-02 03:19:58   1685675998  76.9000
 2023-06-02 03:18:58   1685675938  76.9000
 2023-06-02 03:17:58   1685675878  76.8000
 2023-06-02 03:16:59   1685675819  76.7000
 2023-06-02 03:15:58   1685675758  76.6000
 2023-06-02 03:14:58   1685675698  76.6000
 2023-06-02 03:13:58   1685675638  76.6000
 2023-06-02 03:12:58   1685675578  76.4000
 2023-06-02 03:11:59   1685675519  76.5000
 2023-06-02 03:10:58   1685675458  76.6000
 2023-06-02 03:09:58   1685675398  76.7000
 2023-06-02 03:08:58   1685675338  76.9000
 2023-06-02 03:07:59   1685675279  77.2000
 2023-06-02 03:06:58   1685675218  77.3000
 2023-06-02 03:05:58   1685675158  77.4000
 2023-06-02 03:04:58   1685675098  77.4000
 2023-06-02 03:03:58   1685675038  77.6000
 2023-06-02 03:02:59   1685674979  77.5000
 2023-06-02 03:01:58   1685674918  77.6000
 2023-06-02 03:00:58   1685674858  77.5000
 2023-06-02 02:59:58   1685674798  77.7000
 2023-06-02 02:58:58   1685674738  77.6000
 2023-06-02 02:57:59   1685674679  77.6000
 2023-06-02 02:56:58   1685674618  77.7000
 2023-06-02 02:55:58   1685674558  77.7000
 2023-06-02 02:54:58   1685674498  77.6000
 2023-06-02 02:53:59   1685674439  77.5000
 2023-06-02 02:52:58   1685674378  77.4000
 2023-06-02 02:51:58   1685674318  77.3000
 2023-06-02 02:50:58   1685674258  77.3000
 2023-06-02 02:49:58   1685674198  77.2000
 2023-06-02 02:48:59   1685674139  77.1000
 2023-06-02 02:47:58   1685674078  76.9000
 2023-06-02 02:46:58   1685674018  76.6000
 2023-06-02 02:45:58   1685673958  76.5000
 2023-06-02 02:44:58   1685673898  76.4000
 2023-06-02 02:43:59   1685673839  76.4000
 2023-06-02 02:42:58   1685673778  76.3000
 2023-06-02 02:41:58   1685673718  76.3000
 2023-06-02 02:40:58   1685673658  76.0000
 2023-06-02 02:39:59   1685673599  76.1000
 2023-06-02 02:38:58   1685673538  76.0000
 2023-06-02 02:37:58   1685673478  76.0000
 2023-06-02 02:36:58   1685673418  75.9000
 2023-06-02 02:35:58   1685673358  75.9000
 2023-06-02 02:34:59   1685673299  75.7000
 2023-06-02 02:33:58   1685673238  75.8000
 2023-06-02 02:32:58   1685673178  75.9000
 2023-06-02 02:31:58   1685673118  75.9000
 2023-06-02 02:30:58   1685673058  75.8000
 2023-06-02 02:29:59   1685672999  75.8000
 2023-06-02 02:28:58   1685672938  75.8000
 2023-06-02 02:27:58   1685672878  75.7000
 2023-06-02 02:26:58   1685672818  75.6000
 2023-06-02 02:25:58   1685672758  75.6000
 2023-06-02 02:24:59   1685672699  75.5000
 2023-06-02 02:23:58   1685672638  75.3000
 2023-06-02 02:22:58   1685672578  75.4000
 2023-06-02 02:21:58   1685672518  75.1000
 2023-06-02 02:20:59   1685672459  75.1000
 2023-06-02 02:19:58   1685672398  75.5000
 2023-06-02 02:18:58   1685672338  75.5000
 2023-06-02 02:17:58   1685672278  75.8000
 2023-06-02 02:16:58   1685672218  75.9000
 2023-06-02 02:15:59   1685672159  75.9000
 2023-06-02 02:14:58   1685672098  75.9000
 2023-06-02 02:13:58   1685672038  75.8000
 2023-06-02 02:12:58   1685671978  75.8000
 2023-06-02 02:11:58   1685671918  75.7000
 2023-06-02 02:10:59   1685671859  75.7000
 2023-06-02 02:09:58   1685671798  75.7000
 2023-06-02 02:08:58   1685671738  75.4000
 2023-06-02 02:06:58   1685671618  75.3000
 2023-06-02 02:06:58   1685671618  75.3000
 2023-06-02 02:05:59   1685671559  75.4000
 2023-06-02 02:04:58   1685671498  75.5000
 2023-06-02 02:03:58   1685671438  75.2000
 2023-06-02 02:02:58   1685671378  75.1000
 2023-06-02 02:01:58   1685671318  75.0000
 2023-06-02 02:00:59   1685671259  75.0000
 2023-06-02 01:59:58   1685671198  74.8000
 2023-06-02 01:58:58   1685671138  74.7000
 2023-06-02 01:57:58   1685671078  74.7000
 2023-06-02 01:56:58   1685671018  74.5000
 2023-06-02 01:55:59   1685670959  74.8000
 2023-06-02 01:54:58   1685670898  74.6000
 2023-06-02 01:53:58   1685670838  74.7000
 2023-06-02 01:52:58   1685670778  74.7000
 2023-06-02 01:51:58   1685670718  74.8000
 2023-06-02 01:50:59   1685670659  74.9000
 2023-06-02 01:49:58   1685670598  75.0000
 2023-06-02 01:48:58   1685670538  75.1000
 2023-06-02 01:47:58   1685670478  75.3000
 2023-06-02 01:46:59   1685670419  75.3000
 2023-06-02 01:45:58   1685670358  75.4000
 2023-06-02 01:44:58   1685670298  75.5000
 2023-06-02 01:43:58   1685670238  75.6000
 2023-06-02 01:42:58   1685670178  75.5000
 2023-06-02 01:41:59   1685670119  75.5000
 2023-06-02 01:40:58   1685670058  75.2000
 2023-06-02 01:39:58   1685669998  75.1000
 2023-06-02 01:38:58   1685669938  75.3000
 2023-06-02 01:37:58   1685669878  75.0000
 2023-06-02 01:36:59   1685669819  75.0000
 2023-06-02 01:35:58   1685669758  74.9000
 2023-06-02 01:34:58   1685669698  74.9000
 2023-06-02 01:33:58   1685669638  74.7000
 2023-06-02 01:32:59   1685669579  74.8000
 2023-06-02 01:31:58   1685669518  74.9000
 2023-06-02 01:30:58   1685669458  74.7000
 2023-06-02 01:29:58   1685669398  74.8000
 2023-06-02 01:28:58   1685669338  74.7000
 2023-06-02 01:27:59   1685669279  74.8000
 2023-06-02 01:26:58   1685669218  74.8000
 2023-06-02 01:25:58   1685669158  74.8000
 2023-06-02 01:24:58   1685669098  74.9000
 2023-06-02 01:23:58   1685669038  74.9000
 2023-06-02 01:22:59   1685668979  74.8000
 2023-06-02 01:21:58   1685668918  74.8000
 2023-06-02 01:20:58   1685668858  74.8000
 2023-06-02 01:19:58   1685668798  74.7000
 2023-06-02 01:18:58   1685668738  74.8000
 2023-06-02 01:17:59   1685668679  74.8000
 2023-06-02 01:16:58   1685668618  74.7000
 2023-06-02 01:15:58   1685668558  74.6000
 2023-06-02 01:14:58   1685668498  74.8000
 2023-06-02 01:13:59   1685668439  74.6000
 2023-06-02 01:12:58   1685668378  74.6000
 2023-06-02 01:11:58   1685668318  74.6000
 2023-06-02 01:10:58   1685668258  74.5000
 2023-06-02 01:09:58   1685668198  74.5000
 2023-06-02 01:08:59   1685668139  74.3000
 2023-06-02 01:07:58   1685668078  74.1000
 2023-06-02 01:06:58   1685668018  74.0000
 2023-06-02 01:05:58   1685667958  73.9000
 2023-06-02 01:04:58   1685667898  73.6000
 2023-06-02 01:03:59   1685667839  73.4000
 2023-06-02 01:02:58   1685667778  73.2000
 2023-06-02 01:01:58   1685667718  73.2000
 2023-06-02 01:00:58   1685667658  72.9000
 2023-06-02 00:59:59   1685667599  72.7000
 2023-06-02 00:58:58   1685667538  72.8000
 2023-06-02 00:57:58   1685667478  72.8000
 2023-06-02 00:56:58   1685667418  72.7000
 2023-06-02 00:55:58   1685667358  72.7000
 2023-06-02 00:54:59   1685667299  72.7000
 2023-06-02 00:53:58   1685667238  72.8000
 2023-06-02 00:52:58   1685667178  72.7000
 2023-06-02 00:51:58   1685667118  72.7000
 2023-06-02 00:50:58   1685667058  72.7000
 2023-06-02 00:49:59   1685666999  72.7000
 2023-06-02 00:48:58   1685666938  72.7000
 2023-06-02 00:47:58   1685666878  72.4000
 2023-06-02 00:46:58   1685666818  72.3000
 2023-06-02 00:45:58   1685666758  72.2000
 2023-06-02 00:44:59   1685666699  72.3000
 2023-06-02 00:43:58   1685666638  72.4000
 2023-06-02 00:42:58   1685666578  72.4000
 2023-06-02 00:41:58   1685666518  72.7000
 2023-06-02 00:40:59   1685666459  72.7000
 2023-06-02 00:39:58   1685666398  72.7000
 2023-06-02 00:38:58   1685666338  72.6000
 2023-06-02 00:37:58   1685666278  72.7000
 2023-06-02 00:36:58   1685666218  72.7000
 2023-06-02 00:35:59   1685666159  72.4000
 2023-06-02 00:34:58   1685666098  72.1000
 2023-06-02 00:33:58   1685666038  71.9000
 2023-06-02 00:32:58   1685665978  71.1000
 2023-06-02 00:31:58   1685665918  71.4000
 2023-06-02 00:30:59   1685665859  71.3000
 2023-06-02 00:29:58   1685665798  71.0000
 2023-06-02 00:28:58   1685665738  70.6000
 2023-06-02 00:27:58   1685665678  70.3000
 2023-06-02 00:26:59   1685665619  70.0000
 2023-06-02 00:25:58   1685665558  69.6000
 2023-06-02 00:24:58   1685665498  69.2000
 2023-06-02 00:23:58   1685665438  68.8000
 2023-06-02 00:22:58   1685665378  68.6000
 2023-06-02 00:21:59   1685665319  68.4000
 2023-06-02 00:20:58   1685665258  68.3000
 2023-06-02 00:19:58   1685665198  68.2000
 2023-06-02 00:18:58   1685665138  68.2000
 2023-06-02 00:17:58   1685665078  68.3000
 2023-06-02 00:16:59   1685665019  68.1000
 2023-06-02 00:15:58   1685664958  68.1000
 2023-06-02 00:14:58   1685664898  68.2000
 2023-06-02 00:13:58   1685664838  68.1000
 2023-06-02 00:12:59   1685664779  68.4000
 2023-06-02 00:11:58   1685664718  68.5000
 2023-06-02 00:10:58   1685664658  68.4000
 2023-06-02 00:09:58   1685664598  68.4000
 2023-06-02 00:08:58   1685664538  68.6000
 2023-06-02 00:07:59   1685664479  68.7000
 2023-06-02 00:06:58   1685664418  68.7000
 2023-06-02 00:05:58   1685664358  68.9000
 2023-06-02 00:04:58   1685664298  69.0000
 2023-06-02 00:03:58   1685664238  69.5000
 2023-06-02 00:02:59   1685664179  69.8000
 2023-06-02 00:01:59   1685664119  70.2000
 2023-06-02 00:00:59   1685664059  70.3000