#Date Unixtime Value #------------------------------------------------- 2023-06-01 23:59:58 1685663998 70.4000 2023-06-01 23:58:58 1685663938 70.5000 2023-06-01 23:57:58 1685663878 70.7000 2023-06-01 23:56:59 1685663819 70.7000 2023-06-01 23:55:58 1685663758 70.6000 2023-06-01 23:54:58 1685663698 70.4000 2023-06-01 23:53:58 1685663638 70.2000 2023-06-01 23:52:58 1685663578 69.8000 2023-06-01 23:51:59 1685663519 70.0000 2023-06-01 23:50:58 1685663458 70.2000 2023-06-01 23:49:58 1685663398 70.2000 2023-06-01 23:48:58 1685663338 70.6000 2023-06-01 23:47:58 1685663278 70.3000 2023-06-01 23:46:59 1685663219 70.3000 2023-06-01 23:45:58 1685663158 70.5000 2023-06-01 23:44:58 1685663098 70.4000 2023-06-01 23:43:58 1685663038 70.2000 2023-06-01 23:42:59 1685662979 70.1000 2023-06-01 23:41:58 1685662918 70.3000 2023-06-01 23:40:58 1685662858 70.3000 2023-06-01 23:39:58 1685662798 70.4000 2023-06-01 23:38:58 1685662738 70.4000 2023-06-01 23:37:59 1685662679 70.3000 2023-06-01 23:36:58 1685662618 70.2000 2023-06-01 23:35:58 1685662558 69.6000 2023-06-01 23:34:58 1685662498 69.6000 2023-06-01 23:33:59 1685662439 68.9000 2023-06-01 23:32:58 1685662378 68.5000 2023-06-01 23:31:58 1685662318 68.3000 2023-06-01 23:30:58 1685662258 68.4000 2023-06-01 23:29:58 1685662198 68.2000 2023-06-01 23:28:59 1685662139 68.1000 2023-06-01 23:27:58 1685662078 67.9000 2023-06-01 23:26:58 1685662018 67.9000 2023-06-01 23:25:58 1685661958 68.2000 2023-06-01 23:24:58 1685661898 68.1000 2023-06-01 23:23:59 1685661839 68.3000 2023-06-01 23:22:58 1685661778 68.4000 2023-06-01 23:21:58 1685661718 68.3000 2023-06-01 23:20:58 1685661658 68.4000 2023-06-01 23:19:58 1685661598 68.4000 2023-06-01 23:18:59 1685661539 68.5000 2023-06-01 23:17:58 1685661478 68.6000 2023-06-01 23:16:58 1685661418 68.6000 2023-06-01 23:15:58 1685661358 68.7000 2023-06-01 23:14:59 1685661299 68.9000 2023-06-01 23:13:58 1685661238 69.4000 2023-06-01 23:12:58 1685661178 69.7000 2023-06-01 23:11:58 1685661118 69.6000 2023-06-01 23:10:58 1685661058 69.7000 2023-06-01 23:09:59 1685660999 69.6000 2023-06-01 23:08:58 1685660938 69.6000 2023-06-01 23:07:58 1685660878 69.5000 2023-06-01 23:06:58 1685660818 69.5000 2023-06-01 23:05:59 1685660759 69.4000 2023-06-01 23:04:58 1685660698 69.4000 2023-06-01 23:03:58 1685660638 69.4000 2023-06-01 23:02:58 1685660578 69.3000 2023-06-01 23:01:58 1685660518 68.8000 2023-06-01 23:00:59 1685660459 68.8000 2023-06-01 22:59:58 1685660398 68.9000 2023-06-01 22:58:58 1685660338 69.3000 2023-06-01 22:57:58 1685660278 69.5000 2023-06-01 22:56:58 1685660218 69.7000 2023-06-01 22:55:59 1685660159 69.6000 2023-06-01 22:54:58 1685660098 69.4000 2023-06-01 22:53:58 1685660038 69.1000 2023-06-01 22:52:58 1685659978 68.5000 2023-06-01 22:51:58 1685659918 68.3000 2023-06-01 22:50:59 1685659859 67.8000 2023-06-01 22:49:58 1685659798 67.8000 2023-06-01 22:48:58 1685659738 67.4000 2023-06-01 22:47:58 1685659678 67.2000 2023-06-01 22:46:59 1685659619 67.4000 2023-06-01 22:45:58 1685659558 67.4000 2023-06-01 22:44:58 1685659498 67.3000 2023-06-01 22:43:58 1685659438 67.4000 2023-06-01 22:42:58 1685659378 67.1000 2023-06-01 22:41:59 1685659319 67.1000 2023-06-01 22:40:58 1685659258 67.1000 2023-06-01 22:39:58 1685659198 67.0000 2023-06-01 22:38:58 1685659138 66.9000 2023-06-01 22:37:58 1685659078 66.8000 2023-06-01 22:36:59 1685659019 66.9000 2023-06-01 22:35:58 1685658958 66.9000 2023-06-01 22:34:58 1685658898 67.2000 2023-06-01 22:33:58 1685658838 66.9000 2023-06-01 22:32:59 1685658779 66.9000 2023-06-01 22:31:58 1685658718 66.8000 2023-06-01 22:30:58 1685658658 66.9000 2023-06-01 22:29:58 1685658598 66.7000 2023-06-01 22:28:58 1685658538 66.7000 2023-06-01 22:27:59 1685658479 66.7000 2023-06-01 22:26:58 1685658418 66.8000 2023-06-01 22:25:58 1685658358 67.1000 2023-06-01 22:24:58 1685658298 67.7000 2023-06-01 22:23:58 1685658238 67.7000 2023-06-01 22:22:59 1685658179 67.3000 2023-06-01 22:21:58 1685658118 67.4000 2023-06-01 22:20:58 1685658058 67.8000 2023-06-01 22:19:58 1685657998 68.3000 2023-06-01 22:18:59 1685657939 68.4000 2023-06-01 22:17:58 1685657878 68.8000 2023-06-01 22:16:58 1685657818 69.0000 2023-06-01 22:15:58 1685657758 69.3000 2023-06-01 22:14:58 1685657698 69.1000 2023-06-01 22:13:59 1685657639 68.9000 2023-06-01 22:12:58 1685657578 68.9000 2023-06-01 22:11:58 1685657518 68.8000 2023-06-01 22:10:58 1685657458 68.7000 2023-06-01 22:09:58 1685657398 68.7000 2023-06-01 22:08:59 1685657339 68.4000 2023-06-01 22:07:58 1685657278 68.2000 2023-06-01 22:06:58 1685657218 67.8000 2023-06-01 22:05:58 1685657158 67.7000 2023-06-01 22:04:59 1685657099 67.5000 2023-06-01 22:03:58 1685657038 67.4000 2023-06-01 22:02:58 1685656978 67.1000 2023-06-01 22:01:58 1685656918 66.8000 2023-06-01 22:00:58 1685656858 66.7000 2023-06-01 21:59:59 1685656799 66.5000 2023-06-01 21:58:58 1685656738 66.1000 2023-06-01 21:57:58 1685656678 66.0000 2023-06-01 21:56:58 1685656618 66.1000 2023-06-01 21:55:58 1685656558 66.0000 2023-06-01 21:54:59 1685656499 66.2000 2023-06-01 21:53:58 1685656438 66.2000 2023-06-01 21:52:59 1685656379 66.4000 2023-06-01 21:51:58 1685656318 66.3000 2023-06-01 21:50:58 1685656258 66.0000 2023-06-01 21:49:59 1685656199 65.9000 2023-06-01 21:48:58 1685656138 65.9000 2023-06-01 21:47:59 1685656079 65.9000 2023-06-01 21:46:58 1685656018 65.7000 2023-06-01 21:45:59 1685655959 65.7000 2023-06-01 21:44:58 1685655898 65.5000 2023-06-01 21:43:58 1685655838 65.3000 2023-06-01 21:42:58 1685655778 65.5000 2023-06-01 21:41:59 1685655719 65.3000 2023-06-01 21:40:58 1685655658 65.2000 2023-06-01 21:39:58 1685655598 65.2000 2023-06-01 21:38:58 1685655538 65.2000 2023-06-01 21:37:58 1685655478 65.3000 2023-06-01 21:36:59 1685655419 65.2000 2023-06-01 21:35:58 1685655358 65.2000 2023-06-01 21:34:58 1685655298 65.1000 2023-06-01 21:33:58 1685655238 65.2000 2023-06-01 21:32:58 1685655178 65.1000 2023-06-01 21:31:59 1685655119 65.5000 2023-06-01 21:30:58 1685655058 65.5000 2023-06-01 21:29:58 1685654998 65.4000 2023-06-01 21:28:58 1685654938 65.3000 2023-06-01 21:27:58 1685654878 65.1000 2023-06-01 21:26:59 1685654819 65.1000 2023-06-01 21:25:58 1685654758 64.9000 2023-06-01 21:24:58 1685654698 64.9000 2023-06-01 21:23:59 1685654639 65.1000 2023-06-01 21:22:58 1685654578 65.0000 2023-06-01 21:21:59 1685654519 65.0000 2023-06-01 21:20:58 1685654458 65.1000 2023-06-01 21:19:58 1685654398 64.8000 2023-06-01 21:18:59 1685654339 64.7000 2023-06-01 21:17:58 1685654278 64.6000 2023-06-01 21:16:59 1685654219 64.6000 2023-06-01 21:15:58 1685654158 64.6000 2023-06-01 21:14:58 1685654098 64.7000 2023-06-01 21:13:59 1685654039 64.5000 2023-06-01 21:12:58 1685653978 64.4000 2023-06-01 21:11:58 1685653918 64.3000 2023-06-01 21:10:58 1685653858 64.4000 2023-06-01 21:09:58 1685653798 64.1000 2023-06-01 21:08:59 1685653739 64.0000 2023-06-01 21:07:58 1685653678 63.9000 2023-06-01 21:06:58 1685653618 63.8000 2023-06-01 21:05:58 1685653558 63.3000 2023-06-01 21:04:59 1685653499 63.1000 2023-06-01 21:03:58 1685653438 62.8000 2023-06-01 21:01:58 1685653318 62.3000 2023-06-01 21:01:58 1685653318 62.3000 2023-06-01 21:00:58 1685653258 62.2000 2023-06-01 20:59:58 1685653198 62.0000 2023-06-01 20:58:59 1685653139 61.9000 2023-06-01 20:57:58 1685653078 61.9000 2023-06-01 20:56:58 1685653018 61.8000 2023-06-01 20:55:58 1685652958 61.6000 2023-06-01 20:54:58 1685652898 61.6000 2023-06-01 20:53:59 1685652839 61.3000 2023-06-01 20:52:58 1685652778 61.0000 2023-06-01 20:51:58 1685652718 61.1000 2023-06-01 20:50:58 1685652658 61.0000 2023-06-01 20:49:58 1685652598 61.1000 2023-06-01 20:48:59 1685652539 61.3000 2023-06-01 20:47:58 1685652478 60.9000 2023-06-01 20:46:58 1685652418 61.1000 2023-06-01 20:45:58 1685652358 61.4000 2023-06-01 20:44:58 1685652298 61.2000 2023-06-01 20:43:59 1685652239 62.0000 2023-06-01 20:42:58 1685652178 61.8000 2023-06-01 20:41:58 1685652118 61.7000 2023-06-01 20:40:58 1685652058 61.6000 2023-06-01 20:39:59 1685651999 61.6000 2023-06-01 20:38:58 1685651938 61.0000 2023-06-01 20:37:58 1685651878 61.6000 2023-06-01 20:36:58 1685651818 61.0000 2023-06-01 20:35:58 1685651758 60.9000 2023-06-01 20:34:59 1685651699 61.7000 2023-06-01 20:33:58 1685651638 61.9000 2023-06-01 20:32:58 1685651578 62.0000 2023-06-01 20:31:58 1685651518 61.8000 2023-06-01 20:30:58 1685651458 61.6000 2023-06-01 20:29:59 1685651399 62.1000 2023-06-01 20:28:58 1685651338 61.9000 2023-06-01 20:27:58 1685651278 62.6000 2023-06-01 20:26:58 1685651218 62.8000 2023-06-01 20:25:58 1685651158 63.1000 2023-06-01 20:24:59 1685651099 62.9000 2023-06-01 20:23:58 1685651038 62.9000 2023-06-01 20:22:58 1685650978 62.7000 2023-06-01 20:21:58 1685650918 63.0000 2023-06-01 20:20:59 1685650859 63.3000 2023-06-01 20:19:58 1685650798 63.3000 2023-06-01 20:18:58 1685650738 63.4000 2023-06-01 20:17:58 1685650678 63.8000 2023-06-01 20:16:58 1685650618 64.1000 2023-06-01 20:15:59 1685650559 64.8000 2023-06-01 20:14:58 1685650498 65.2000 2023-06-01 20:13:58 1685650438 65.6000 2023-06-01 20:12:58 1685650378 65.4000 2023-06-01 20:11:58 1685650318 65.2000 2023-06-01 20:10:59 1685650259 65.2000 2023-06-01 20:09:58 1685650198 64.3000 2023-06-01 20:08:58 1685650138 63.8000 2023-06-01 20:07:58 1685650078 63.9000 2023-06-01 20:06:58 1685650018 63.2000 2023-06-01 20:05:59 1685649959 63.4000 2023-06-01 20:04:58 1685649898 63.1000 2023-06-01 20:03:58 1685649838 62.5000 2023-06-01 20:02:58 1685649778 63.5000 2023-06-01 20:01:59 1685649719 64.0000 2023-06-01 20:00:58 1685649658 63.2000 2023-06-01 19:59:58 1685649598 64.2000 2023-06-01 19:58:58 1685649538 64.0000 2023-06-01 19:57:58 1685649478 63.3000 2023-06-01 19:56:59 1685649419 62.5000 2023-06-01 19:55:58 1685649358 64.3000 2023-06-01 19:54:58 1685649298 65.2000 2023-06-01 19:53:58 1685649238 66.0000 2023-06-01 19:52:58 1685649178 65.6000 2023-06-01 19:51:59 1685649119 65.7000 2023-06-01 19:50:58 1685649058 65.2000 2023-06-01 19:49:58 1685648998 65.4000 2023-06-01 19:48:58 1685648938 65.2000 2023-06-01 19:47:59 1685648879 64.7000 2023-06-01 19:46:58 1685648818 65.8000 2023-06-01 19:45:58 1685648758 65.9000 2023-06-01 19:44:58 1685648698 65.8000 2023-06-01 19:43:58 1685648638 65.3000 2023-06-01 19:42:59 1685648579 65.1000 2023-06-01 19:41:58 1685648518 65.0000 2023-06-01 19:40:58 1685648458 64.6000 2023-06-01 19:39:58 1685648398 64.5000 2023-06-01 19:38:58 1685648338 64.7000 2023-06-01 19:37:59 1685648279 64.2000 2023-06-01 19:36:58 1685648218 64.3000 2023-06-01 19:35:58 1685648158 64.1000 2023-06-01 19:34:58 1685648098 64.1000 2023-06-01 19:33:58 1685648038 63.3000 2023-06-01 19:32:59 1685647979 63.9000 2023-06-01 19:31:58 1685647918 64.0000 2023-06-01 19:30:58 1685647858 64.0000 2023-06-01 19:29:58 1685647798 63.8000 2023-06-01 19:28:59 1685647739 63.9000 2023-06-01 19:27:58 1685647678 64.0000 2023-06-01 19:26:58 1685647618 64.2000 2023-06-01 19:25:58 1685647558 64.3000 2023-06-01 19:24:58 1685647498 64.5000 2023-06-01 19:23:59 1685647439 64.5000 2023-06-01 19:22:58 1685647378 64.5000 2023-06-01 19:21:58 1685647318 64.5000 2023-06-01 19:20:58 1685647258 64.5000 2023-06-01 19:19:58 1685647198 64.3000 2023-06-01 19:18:59 1685647139 64.6000 2023-06-01 19:17:58 1685647078 64.8000 2023-06-01 19:16:58 1685647018 65.0000 2023-06-01 19:15:58 1685646958 65.3000 2023-06-01 19:14:59 1685646899 65.5000 2023-06-01 19:13:58 1685646838 65.0000 2023-06-01 19:12:58 1685646778 64.7000 2023-06-01 19:11:58 1685646718 64.4000 2023-06-01 19:10:58 1685646658 64.3000 2023-06-01 19:09:59 1685646599 63.6000 2023-06-01 19:08:58 1685646538 63.4000 2023-06-01 19:07:58 1685646478 63.4000 2023-06-01 19:06:58 1685646418 63.2000 2023-06-01 19:05:58 1685646358 63.1000 2023-06-01 19:04:59 1685646299 62.8000 2023-06-01 19:03:58 1685646238 62.9000 2023-06-01 19:02:58 1685646178 62.7000 2023-06-01 19:01:58 1685646118 62.4000 2023-06-01 19:00:59 1685646059 62.4000 2023-06-01 18:59:58 1685645998 62.5000 2023-06-01 18:58:58 1685645938 62.3000 2023-06-01 18:57:58 1685645878 61.9000 2023-06-01 18:56:58 1685645818 61.8000 2023-06-01 18:55:59 1685645759 62.1000 2023-06-01 18:54:58 1685645698 62.2000 2023-06-01 18:53:58 1685645638 62.1000 2023-06-01 18:52:58 1685645578 61.8000 2023-06-01 18:51:58 1685645518 62.1000 2023-06-01 18:50:59 1685645459 62.0000 2023-06-01 18:49:58 1685645398 62.0000 2023-06-01 18:48:58 1685645338 61.7000 2023-06-01 18:47:58 1685645278 61.8000 2023-06-01 18:46:59 1685645219 61.7000 2023-06-01 18:45:58 1685645158 61.7000 2023-06-01 18:44:58 1685645098 61.7000 2023-06-01 18:43:58 1685645038 62.1000 2023-06-01 18:42:58 1685644978 61.7000 2023-06-01 18:41:59 1685644919 61.2000 2023-06-01 18:40:58 1685644858 61.4000 2023-06-01 18:39:58 1685644798 62.1000 2023-06-01 18:38:58 1685644738 61.9000 2023-06-01 18:37:58 1685644678 62.0000 2023-06-01 18:36:59 1685644619 62.3000 2023-06-01 18:35:58 1685644558 62.4000 2023-06-01 18:34:58 1685644498 62.6000 2023-06-01 18:33:58 1685644438 62.9000 2023-06-01 18:32:58 1685644378 62.8000 2023-06-01 18:31:59 1685644319 62.8000 2023-06-01 18:30:58 1685644258 62.4000 2023-06-01 18:29:58 1685644198 62.4000 2023-06-01 18:28:58 1685644138 62.5000 2023-06-01 18:27:59 1685644079 62.6000 2023-06-01 18:26:58 1685644018 62.0000 2023-06-01 18:25:58 1685643958 62.7000 2023-06-01 18:24:58 1685643898 62.3000 2023-06-01 18:23:58 1685643838 62.3000 2023-06-01 18:22:59 1685643779 62.3000 2023-06-01 18:21:58 1685643718 62.1000 2023-06-01 18:20:58 1685643658 61.8000 2023-06-01 18:19:58 1685643598 62.1000 2023-06-01 18:18:58 1685643538 62.0000 2023-06-01 18:17:59 1685643479 61.9000 2023-06-01 18:16:58 1685643418 61.9000 2023-06-01 18:15:58 1685643358 61.6000 2023-06-01 18:14:58 1685643298 62.0000 2023-06-01 18:13:58 1685643238 61.7000 2023-06-01 18:12:59 1685643179 61.4000 2023-06-01 18:11:58 1685643118 61.6000 2023-06-01 18:10:58 1685643058 61.7000 2023-06-01 18:09:58 1685642998 61.7000 2023-06-01 18:08:59 1685642939 61.2000 2023-06-01 18:07:58 1685642878 60.9000 2023-06-01 18:06:58 1685642818 60.9000 2023-06-01 18:05:58 1685642758 60.4000 2023-06-01 18:04:58 1685642698 59.9000 2023-06-01 18:03:59 1685642639 60.7000 2023-06-01 18:02:58 1685642578 60.5000 2023-06-01 18:01:58 1685642518 60.1000 2023-06-01 18:00:58 1685642458 59.7000 2023-06-01 17:59:58 1685642398 59.7000 2023-06-01 17:58:59 1685642339 58.9000 2023-06-01 17:57:58 1685642278 58.8000 2023-06-01 17:56:58 1685642218 59.1000 2023-06-01 17:55:58 1685642158 58.9000 2023-06-01 17:54:59 1685642099 58.4000 2023-06-01 17:53:58 1685642038 57.8000 2023-06-01 17:52:58 1685641978 57.6000 2023-06-01 17:51:58 1685641918 57.2000 2023-06-01 17:50:58 1685641858 58.0000 2023-06-01 17:49:59 1685641799 58.1000 2023-06-01 17:48:58 1685641738 57.1000 2023-06-01 17:47:58 1685641678 55.9000 2023-06-01 17:46:58 1685641618 55.5000 2023-06-01 17:45:58 1685641558 54.9000 2023-06-01 17:44:59 1685641499 53.8000 2023-06-01 17:43:58 1685641438 51.5000 2023-06-01 17:42:58 1685641378 51.3000 2023-06-01 17:41:58 1685641318 43.8000 2023-06-01 17:40:59 1685641259 43.5000 2023-06-01 17:39:58 1685641198 43.4000 2023-06-01 17:38:58 1685641138 43.4000 2023-06-01 17:37:58 1685641078 43.5000 2023-06-01 17:36:58 1685641018 44.5000 2023-06-01 17:35:59 1685640959 44.8000 2023-06-01 17:34:58 1685640898 45.1000 2023-06-01 17:33:58 1685640838 45.3000 2023-06-01 17:32:58 1685640778 44.0000 2023-06-01 17:31:58 1685640718 43.7000 2023-06-01 17:30:59 1685640659 43.8000 2023-06-01 17:29:58 1685640598 44.7000 2023-06-01 17:28:58 1685640538 45.2000 2023-06-01 17:27:58 1685640478 45.8000 2023-06-01 17:26:58 1685640418 46.4000 2023-06-01 17:25:59 1685640359 45.8000 2023-06-01 17:24:58 1685640298 45.9000 2023-06-01 17:23:58 1685640238 46.7000 2023-06-01 17:22:58 1685640178 44.9000 2023-06-01 17:21:59 1685640119 43.9000 2023-06-01 17:20:58 1685640058 43.9000 2023-06-01 17:19:58 1685639998 43.6000 2023-06-01 17:18:58 1685639938 43.6000 2023-06-01 17:17:58 1685639878 42.8000 2023-06-01 17:16:59 1685639819 42.7000 2023-06-01 17:15:58 1685639758 42.6000 2023-06-01 17:14:58 1685639698 42.8000 2023-06-01 17:13:58 1685639638 43.6000 2023-06-01 17:12:59 1685639579 42.4000 2023-06-01 17:11:58 1685639518 42.3000 2023-06-01 17:10:58 1685639458 42.3000 2023-06-01 17:09:58 1685639398 42.4000 2023-06-01 17:08:58 1685639338 42.8000 2023-06-01 17:07:59 1685639279 43.8000 2023-06-01 17:06:58 1685639218 43.5000 2023-06-01 17:05:58 1685639158 42.4000 2023-06-01 17:04:58 1685639098 42.8000 2023-06-01 17:03:58 1685639038 42.4000 2023-06-01 17:02:59 1685638979 43.0000 2023-06-01 17:01:58 1685638918 42.4000 2023-06-01 17:00:58 1685638858 42.4000 2023-06-01 16:59:58 1685638798 43.0000 2023-06-01 16:58:58 1685638738 45.0000 2023-06-01 16:57:59 1685638679 42.9000 2023-06-01 16:56:58 1685638618 42.9000 2023-06-01 16:55:58 1685638558 42.9000 2023-06-01 16:54:58 1685638498 42.9000 2023-06-01 16:53:59 1685638439 43.1000 2023-06-01 16:52:58 1685638378 43.2000 2023-06-01 16:51:58 1685638318 43.3000 2023-06-01 16:50:58 1685638258 43.7000 2023-06-01 16:49:58 1685638198 44.4000 2023-06-01 16:48:59 1685638139 44.6000 2023-06-01 16:47:58 1685638078 44.0000 2023-06-01 16:46:58 1685638018 44.4000 2023-06-01 16:45:58 1685637958 44.8000 2023-06-01 16:44:58 1685637898 45.8000 2023-06-01 16:43:59 1685637839 43.9000 2023-06-01 16:42:58 1685637778 44.2000 2023-06-01 16:41:58 1685637718 43.3000 2023-06-01 16:40:58 1685637658 44.7000 2023-06-01 16:39:58 1685637598 43.0000 2023-06-01 16:38:59 1685637539 43.3000 2023-06-01 16:37:58 1685637478 43.6000 2023-06-01 16:36:58 1685637418 43.0000 2023-06-01 16:35:58 1685637358 42.9000 2023-06-01 16:34:59 1685637299 42.8000 2023-06-01 16:33:58 1685637238 42.7000 2023-06-01 16:32:58 1685637178 43.1000 2023-06-01 16:31:58 1685637118 42.4000 2023-06-01 16:30:58 1685637058 42.0000 2023-06-01 16:29:59 1685636999 43.8000 2023-06-01 16:28:58 1685636938 43.8000 2023-06-01 16:27:58 1685636878 42.9000 2023-06-01 16:26:58 1685636818 42.8000 2023-06-01 16:25:58 1685636758 42.9000 2023-06-01 16:24:59 1685636699 43.3000 2023-06-01 16:23:58 1685636638 44.2000 2023-06-01 16:22:58 1685636578 42.7000 2023-06-01 16:21:58 1685636518 42.5000 2023-06-01 16:20:59 1685636459 42.3000 2023-06-01 16:19:58 1685636398 42.2000 2023-06-01 16:18:58 1685636338 42.3000 2023-06-01 16:17:58 1685636278 42.2000 2023-06-01 16:16:58 1685636218 42.3000 2023-06-01 16:15:59 1685636159 42.4000 2023-06-01 16:14:58 1685636098 42.5000 2023-06-01 16:13:58 1685636038 43.5000 2023-06-01 16:12:58 1685635978 42.2000 2023-06-01 16:11:58 1685635918 42.2000 2023-06-01 16:10:59 1685635859 42.2000 2023-06-01 16:09:58 1685635798 42.1000 2023-06-01 16:08:58 1685635738 43.0000 2023-06-01 16:07:58 1685635678 42.9000 2023-06-01 16:06:59 1685635619 43.0000 2023-06-01 16:05:58 1685635558 42.7000 2023-06-01 16:04:58 1685635498 42.1000 2023-06-01 16:03:58 1685635438 41.3000 2023-06-01 16:02:58 1685635378 41.4000 2023-06-01 16:01:59 1685635319 41.0000 2023-06-01 16:00:58 1685635258 40.6000 2023-06-01 15:59:58 1685635198 41.1000 2023-06-01 15:58:58 1685635138 40.7000 2023-06-01 15:57:58 1685635078 41.1000 2023-06-01 15:56:59 1685635019 41.5000 2023-06-01 15:55:58 1685634958 43.8000 2023-06-01 15:54:58 1685634898 43.5000 2023-06-01 15:53:58 1685634838 43.5000 2023-06-01 15:52:59 1685634779 42.9000 2023-06-01 15:51:58 1685634718 41.8000 2023-06-01 15:50:58 1685634658 41.9000 2023-06-01 15:49:58 1685634598 42.1000 2023-06-01 15:48:58 1685634538 42.3000 2023-06-01 15:47:59 1685634479 42.4000 2023-06-01 15:46:58 1685634418 42.2000 2023-06-01 15:45:58 1685634358 41.8000 2023-06-01 15:44:58 1685634298 41.4000 2023-06-01 15:43:58 1685634238 42.3000 2023-06-01 15:42:59 1685634179 42.3000 2023-06-01 15:41:58 1685634118 44.1000 2023-06-01 15:40:58 1685634058 45.3000 2023-06-01 15:39:58 1685633998 43.0000 2023-06-01 15:38:59 1685633939 42.9000 2023-06-01 15:37:58 1685633878 42.4000 2023-06-01 15:36:58 1685633818 42.4000 2023-06-01 15:35:58 1685633758 42.1000 2023-06-01 15:34:58 1685633698 42.3000 2023-06-01 15:33:59 1685633639 42.7000 2023-06-01 15:32:58 1685633578 41.7000 2023-06-01 15:31:58 1685633518 42.2000 2023-06-01 15:30:58 1685633458 41.9000 2023-06-01 15:29:58 1685633398 41.5000 2023-06-01 15:28:59 1685633339 42.1000 2023-06-01 15:27:58 1685633278 42.0000 2023-06-01 15:26:58 1685633218 42.3000 2023-06-01 15:25:58 1685633158 42.2000 2023-06-01 15:24:59 1685633099 42.4000 2023-06-01 15:23:58 1685633038 43.3000 2023-06-01 15:22:58 1685632978 42.4000 2023-06-01 15:21:58 1685632918 42.0000 2023-06-01 15:20:58 1685632858 42.1000 2023-06-01 15:19:59 1685632799 42.2000 2023-06-01 15:18:58 1685632738 42.7000 2023-06-01 15:17:58 1685632678 42.9000 2023-06-01 15:16:58 1685632618 42.1000 2023-06-01 15:15:58 1685632558 42.3000 2023-06-01 15:14:59 1685632499 42.2000 2023-06-01 15:13:58 1685632438 43.0000 2023-06-01 15:12:58 1685632378 42.7000 2023-06-01 15:11:58 1685632318 42.4000 2023-06-01 15:10:58 1685632258 42.1000 2023-06-01 15:09:59 1685632199 41.9000 2023-06-01 15:08:58 1685632138 44.3000 2023-06-01 15:07:58 1685632078 42.8000 2023-06-01 15:06:58 1685632018 42.8000 2023-06-01 15:05:59 1685631959 45.0000 2023-06-01 15:04:58 1685631898 41.3000 2023-06-01 15:03:58 1685631838 40.4000 2023-06-01 15:02:58 1685631778 39.4000 2023-06-01 15:01:58 1685631718 39.3000 2023-06-01 15:00:59 1685631659 40.1000 2023-06-01 14:59:58 1685631598 41.0000 2023-06-01 14:58:58 1685631538 39.6000 2023-06-01 14:57:58 1685631478 39.4000 2023-06-01 14:56:58 1685631418 40.7000 2023-06-01 14:55:59 1685631359 40.4000 2023-06-01 14:54:58 1685631298 41.0000 2023-06-01 14:53:58 1685631238 42.7000 2023-06-01 14:52:58 1685631178 41.9000 2023-06-01 14:51:58 1685631118 42.9000 2023-06-01 14:50:59 1685631059 41.5000 2023-06-01 14:49:58 1685630998 41.4000 2023-06-01 14:48:58 1685630938 41.7000 2023-06-01 14:47:58 1685630878 41.4000 2023-06-01 14:46:59 1685630819 41.1000 2023-06-01 14:45:58 1685630758 41.9000 2023-06-01 14:44:58 1685630698 41.6000 2023-06-01 14:43:58 1685630638 44.0000 2023-06-01 14:42:58 1685630578 43.8000 2023-06-01 14:41:59 1685630519 42.9000 2023-06-01 14:40:58 1685630458 44.0000 2023-06-01 14:39:58 1685630398 45.0000 2023-06-01 14:38:58 1685630338 44.0000 2023-06-01 14:37:58 1685630278 43.7000 2023-06-01 14:36:59 1685630219 44.0000 2023-06-01 14:35:58 1685630158 45.9000 2023-06-01 14:34:58 1685630098 44.2000 2023-06-01 14:33:58 1685630038 43.3000 2023-06-01 14:32:59 1685629979 43.6000 2023-06-01 14:31:58 1685629918 43.8000 2023-06-01 14:30:58 1685629858 43.1000 2023-06-01 14:29:58 1685629798 42.9000 2023-06-01 14:28:58 1685629738 42.3000 2023-06-01 14:27:59 1685629679 42.4000 2023-06-01 14:26:58 1685629618 41.8000 2023-06-01 14:25:58 1685629558 42.0000 2023-06-01 14:24:58 1685629498 42.8000 2023-06-01 14:23:58 1685629438 42.0000 2023-06-01 14:22:59 1685629379 41.9000 2023-06-01 14:21:58 1685629318 42.1000 2023-06-01 14:20:58 1685629258 41.5000 2023-06-01 14:19:58 1685629198 41.4000 2023-06-01 14:18:59 1685629139 43.2000 2023-06-01 14:17:58 1685629078 42.1000 2023-06-01 14:16:58 1685629018 42.4000 2023-06-01 14:15:58 1685628958 42.0000 2023-06-01 14:14:58 1685628898 43.3000 2023-06-01 14:13:59 1685628839 43.1000 2023-06-01 14:12:58 1685628778 45.4000 2023-06-01 14:11:58 1685628718 47.0000 2023-06-01 14:10:58 1685628658 43.8000 2023-06-01 14:09:58 1685628598 43.4000 2023-06-01 14:08:59 1685628539 44.5000 2023-06-01 14:07:58 1685628478 43.6000 2023-06-01 14:06:58 1685628418 44.1000 2023-06-01 14:05:58 1685628358 44.3000 2023-06-01 14:04:59 1685628299 44.8000 2023-06-01 14:03:58 1685628238 43.9000 2023-06-01 14:02:58 1685628178 43.1000 2023-06-01 14:01:58 1685628118 43.1000 2023-06-01 14:00:58 1685628058 43.0000 2023-06-01 13:59:59 1685627999 43.0000 2023-06-01 13:58:58 1685627938 45.2000 2023-06-01 13:57:58 1685627878 44.6000 2023-06-01 13:56:58 1685627818 43.8000 2023-06-01 13:55:59 1685627759 43.8000 2023-06-01 13:54:58 1685627698 44.9000 2023-06-01 13:53:58 1685627638 43.7000 2023-06-01 13:52:58 1685627578 43.6000 2023-06-01 13:51:58 1685627518 43.2000 2023-06-01 13:50:59 1685627459 43.6000 2023-06-01 13:49:58 1685627398 43.8000 2023-06-01 13:48:58 1685627338 43.1000 2023-06-01 13:47:58 1685627278 43.3000 2023-06-01 13:46:58 1685627218 42.4000 2023-06-01 13:45:59 1685627159 43.0000 2023-06-01 13:44:58 1685627098 42.2000 2023-06-01 13:43:58 1685627038 42.4000 2023-06-01 13:42:58 1685626978 43.2000 2023-06-01 13:41:58 1685626918 44.0000 2023-06-01 13:40:59 1685626859 43.5000 2023-06-01 13:39:58 1685626798 44.3000 2023-06-01 13:38:58 1685626738 42.8000 2023-06-01 13:37:58 1685626678 42.9000 2023-06-01 13:36:59 1685626619 44.2000 2023-06-01 13:35:58 1685626558 43.0000 2023-06-01 13:34:58 1685626498 43.8000 2023-06-01 13:33:58 1685626438 43.1000 2023-06-01 13:32:58 1685626378 42.3000 2023-06-01 13:31:59 1685626319 42.9000 2023-06-01 13:30:58 1685626258 43.7000 2023-06-01 13:29:58 1685626198 43.5000 2023-06-01 13:28:58 1685626138 44.7000 2023-06-01 13:27:58 1685626078 43.8000 2023-06-01 13:26:59 1685626019 45.3000 2023-06-01 13:25:58 1685625958 44.7000 2023-06-01 13:24:58 1685625898 46.2000 2023-06-01 13:23:58 1685625838 45.4000 2023-06-01 13:22:59 1685625779 46.1000 2023-06-01 13:21:58 1685625718 45.6000 2023-06-01 13:20:58 1685625658 45.3000 2023-06-01 13:19:58 1685625598 45.1000 2023-06-01 13:18:58 1685625538 45.3000 2023-06-01 13:17:59 1685625479 45.7000 2023-06-01 13:16:58 1685625418 44.8000 2023-06-01 13:15:58 1685625358 45.7000 2023-06-01 13:14:58 1685625298 45.9000 2023-06-01 13:13:58 1685625238 46.0000 2023-06-01 13:12:59 1685625179 46.0000 2023-06-01 13:11:58 1685625118 45.6000 2023-06-01 13:10:58 1685625058 45.6000 2023-06-01 13:09:58 1685624998 44.8000 2023-06-01 13:08:59 1685624939 44.1000 2023-06-01 13:07:58 1685624878 44.7000 2023-06-01 13:06:58 1685624818 45.7000 2023-06-01 13:05:58 1685624758 47.0000 2023-06-01 13:04:58 1685624698 45.8000 2023-06-01 13:03:59 1685624639 45.5000 2023-06-01 13:02:58 1685624578 47.7000 2023-06-01 13:01:58 1685624518 47.1000 2023-06-01 13:00:58 1685624458 47.2000 2023-06-01 12:59:58 1685624398 46.6000 2023-06-01 12:58:59 1685624339 46.4000 2023-06-01 12:57:58 1685624278 45.9000 2023-06-01 12:56:58 1685624218 45.8000 2023-06-01 12:55:58 1685624158 47.0000 2023-06-01 12:54:59 1685624099 45.9000 2023-06-01 12:53:58 1685624038 46.0000 2023-06-01 12:52:58 1685623978 47.9000 2023-06-01 12:51:58 1685623918 47.4000 2023-06-01 12:50:58 1685623858 45.8000 2023-06-01 12:49:59 1685623799 46.3000 2023-06-01 12:48:58 1685623738 47.4000 2023-06-01 12:47:58 1685623678 45.6000 2023-06-01 12:46:58 1685623618 46.2000 2023-06-01 12:45:58 1685623558 47.5000 2023-06-01 12:44:59 1685623499 46.5000 2023-06-01 12:43:58 1685623438 47.2000 2023-06-01 12:42:58 1685623378 46.8000 2023-06-01 12:41:58 1685623318 46.7000 2023-06-01 12:40:59 1685623259 46.4000 2023-06-01 12:39:58 1685623198 46.2000 2023-06-01 12:38:58 1685623138 45.3000 2023-06-01 12:37:58 1685623078 46.2000 2023-06-01 12:36:58 1685623018 48.0000 2023-06-01 12:35:59 1685622959 45.9000 2023-06-01 12:34:58 1685622898 46.9000 2023-06-01 12:33:58 1685622838 46.0000 2023-06-01 12:32:58 1685622778 45.9000 2023-06-01 12:31:58 1685622718 45.6000 2023-06-01 12:30:59 1685622659 46.3000 2023-06-01 12:29:58 1685622598 46.3000 2023-06-01 12:28:58 1685622538 45.6000 2023-06-01 12:27:58 1685622478 45.0000 2023-06-01 12:26:58 1685622418 45.2000 2023-06-01 12:25:59 1685622359 46.3000 2023-06-01 12:24:58 1685622298 46.1000 2023-06-01 12:23:58 1685622238 45.7000 2023-06-01 12:22:58 1685622178 47.4000 2023-06-01 12:21:59 1685622119 47.4000 2023-06-01 12:20:58 1685622058 46.5000 2023-06-01 12:19:58 1685621998 46.7000 2023-06-01 12:18:58 1685621938 45.8000 2023-06-01 12:17:58 1685621878 47.9000 2023-06-01 12:16:59 1685621819 46.6000 2023-06-01 12:15:58 1685621758 45.7000 2023-06-01 12:14:58 1685621698 46.1000 2023-06-01 12:13:58 1685621638 45.3000 2023-06-01 12:12:58 1685621578 45.2000 2023-06-01 12:11:59 1685621519 44.9000 2023-06-01 12:10:58 1685621458 45.7000 2023-06-01 12:09:58 1685621398 45.3000 2023-06-01 12:08:58 1685621338 46.1000 2023-06-01 12:07:59 1685621279 47.4000 2023-06-01 12:06:58 1685621218 45.8000 2023-06-01 12:05:58 1685621158 48.3000 2023-06-01 12:04:58 1685621098 46.2000 2023-06-01 12:03:58 1685621038 45.8000 2023-06-01 12:02:59 1685620979 47.1000 2023-06-01 12:01:58 1685620918 46.0000 2023-06-01 12:00:58 1685620858 47.8000 2023-06-01 11:59:58 1685620798 46.8000 2023-06-01 11:58:58 1685620738 46.2000 2023-06-01 11:57:59 1685620679 45.7000 2023-06-01 11:56:58 1685620618 45.6000 2023-06-01 11:55:58 1685620558 47.5000 2023-06-01 11:54:58 1685620498 45.9000 2023-06-01 11:53:59 1685620439 46.6000 2023-06-01 11:52:58 1685620378 49.0000 2023-06-01 11:51:58 1685620318 48.8000 2023-06-01 11:50:58 1685620258 48.8000 2023-06-01 11:49:58 1685620198 47.7000 2023-06-01 11:48:59 1685620139 48.0000 2023-06-01 11:47:58 1685620078 47.5000 2023-06-01 11:46:58 1685620018 47.0000 2023-06-01 11:45:58 1685619958 46.9000 2023-06-01 11:44:58 1685619898 47.5000 2023-06-01 11:43:59 1685619839 47.4000 2023-06-01 11:42:58 1685619778 47.4000 2023-06-01 11:41:58 1685619718 47.5000 2023-06-01 11:40:58 1685619658 47.2000 2023-06-01 11:39:59 1685619599 48.3000 2023-06-01 11:38:58 1685619538 48.3000 2023-06-01 11:37:58 1685619478 48.4000 2023-06-01 11:36:58 1685619418 48.7000 2023-06-01 11:35:58 1685619358 48.8000 2023-06-01 11:34:59 1685619299 48.3000 2023-06-01 11:33:58 1685619238 48.3000 2023-06-01 11:32:58 1685619178 50.1000 2023-06-01 11:31:58 1685619118 50.4000 2023-06-01 11:30:58 1685619058 50.6000 2023-06-01 11:29:59 1685618999 50.3000 2023-06-01 11:28:58 1685618938 49.8000 2023-06-01 11:27:58 1685618878 50.0000 2023-06-01 11:26:58 1685618818 49.1000 2023-06-01 11:25:58 1685618758 50.8000 2023-06-01 11:24:59 1685618699 50.8000 2023-06-01 11:23:58 1685618638 50.7000 2023-06-01 11:22:58 1685618578 50.1000 2023-06-01 11:21:58 1685618518 50.8000 2023-06-01 11:20:59 1685618459 49.9000 2023-06-01 11:19:58 1685618398 49.0000 2023-06-01 11:18:58 1685618338 50.5000 2023-06-01 11:17:58 1685618278 50.2000 2023-06-01 11:16:58 1685618218 48.9000 2023-06-01 11:15:59 1685618159 49.4000 2023-06-01 11:14:58 1685618098 48.8000 2023-06-01 11:13:58 1685618038 48.8000 2023-06-01 11:12:58 1685617978 48.7000 2023-06-01 11:11:58 1685617918 48.8000 2023-06-01 11:10:59 1685617859 49.2000 2023-06-01 11:09:58 1685617798 49.0000 2023-06-01 11:08:58 1685617738 48.5000 2023-06-01 11:07:58 1685617678 50.7000 2023-06-01 11:06:59 1685617619 51.6000 2023-06-01 11:05:58 1685617558 49.4000 2023-06-01 11:04:58 1685617498 50.7000 2023-06-01 11:03:58 1685617438 51.1000 2023-06-01 11:02:58 1685617378 49.3000 2023-06-01 11:01:59 1685617319 49.1000 2023-06-01 11:00:58 1685617258 48.9000 2023-06-01 10:59:58 1685617198 49.5000 2023-06-01 10:58:58 1685617138 49.6000 2023-06-01 10:57:58 1685617078 49.8000 2023-06-01 10:56:59 1685617019 50.0000 2023-06-01 10:55:58 1685616958 51.7000 2023-06-01 10:54:58 1685616898 52.4000 2023-06-01 10:53:58 1685616838 50.5000 2023-06-01 10:52:58 1685616778 49.9000 2023-06-01 10:51:59 1685616719 50.2000 2023-06-01 10:50:58 1685616658 49.8000 2023-06-01 10:49:58 1685616598 52.6000 2023-06-01 10:48:58 1685616538 49.9000 2023-06-01 10:47:58 1685616478 50.5000 2023-06-01 10:46:59 1685616419 49.7000 2023-06-01 10:45:58 1685616358 51.1000 2023-06-01 10:44:58 1685616298 50.2000 2023-06-01 10:43:58 1685616238 49.9000 2023-06-01 10:42:59 1685616179 49.8000 2023-06-01 10:41:58 1685616118 50.6000 2023-06-01 10:40:58 1685616058 49.7000 2023-06-01 10:39:58 1685615998 50.0000 2023-06-01 10:38:58 1685615938 48.8000 2023-06-01 10:37:59 1685615879 49.6000 2023-06-01 10:36:58 1685615818 50.6000 2023-06-01 10:35:58 1685615758 50.5000 2023-06-01 10:34:58 1685615698 50.2000 2023-06-01 10:33:58 1685615638 50.1000 2023-06-01 10:32:59 1685615579 51.0000 2023-06-01 10:31:58 1685615518 49.7000 2023-06-01 10:30:58 1685615458 49.9000 2023-06-01 10:29:58 1685615398 51.5000 2023-06-01 10:28:59 1685615339 50.0000 2023-06-01 10:27:58 1685615278 50.8000 2023-06-01 10:26:58 1685615218 50.9000 2023-06-01 10:25:58 1685615158 50.5000 2023-06-01 10:24:58 1685615098 51.5000 2023-06-01 10:23:59 1685615039 50.8000 2023-06-01 10:22:58 1685614978 51.0000 2023-06-01 10:21:58 1685614918 51.6000 2023-06-01 10:20:58 1685614858 51.9000 2023-06-01 10:19:58 1685614798 51.4000 2023-06-01 10:18:59 1685614739 52.2000 2023-06-01 10:17:58 1685614678 51.0000 2023-06-01 10:16:58 1685614618 50.1000 2023-06-01 10:15:58 1685614558 50.1000 2023-06-01 10:14:58 1685614498 50.3000 2023-06-01 10:13:59 1685614439 51.3000 2023-06-01 10:12:58 1685614378 53.2000 2023-06-01 10:11:58 1685614318 51.6000 2023-06-01 10:10:58 1685614258 53.3000 2023-06-01 10:09:59 1685614199 52.8000 2023-06-01 10:08:58 1685614138 51.8000 2023-06-01 10:07:58 1685614078 52.1000 2023-06-01 10:06:58 1685614018 52.1000 2023-06-01 10:05:58 1685613958 52.6000 2023-06-01 10:04:59 1685613899 51.7000 2023-06-01 10:03:58 1685613838 51.9000 2023-06-01 10:02:58 1685613778 52.4000 2023-06-01 10:01:58 1685613718 52.8000 2023-06-01 10:00:58 1685613658 51.4000 2023-06-01 09:59:59 1685613599 51.6000 2023-06-01 09:58:58 1685613538 52.7000 2023-06-01 09:57:58 1685613478 53.0000 2023-06-01 09:56:58 1685613418 52.3000 2023-06-01 09:55:58 1685613358 53.2000 2023-06-01 09:54:59 1685613299 53.9000 2023-06-01 09:53:58 1685613238 55.3000 2023-06-01 09:52:58 1685613178 53.6000 2023-06-01 09:51:58 1685613118 53.5000 2023-06-01 09:50:59 1685613059 52.9000 2023-06-01 09:49:58 1685612998 54.2000 2023-06-01 09:48:58 1685612938 53.7000 2023-06-01 09:47:58 1685612878 53.4000 2023-06-01 09:46:58 1685612818 54.8000 2023-06-01 09:45:59 1685612759 54.0000 2023-06-01 09:44:58 1685612698 57.2000 2023-06-01 09:43:58 1685612638 56.3000 2023-06-01 09:42:58 1685612578 56.5000 2023-06-01 09:41:58 1685612518 54.9000 2023-06-01 09:40:59 1685612459 56.5000 2023-06-01 09:39:58 1685612398 55.4000 2023-06-01 09:38:58 1685612338 54.7000 2023-06-01 09:37:58 1685612278 54.3000 2023-06-01 09:36:59 1685612219 55.1000 2023-06-01 09:35:58 1685612158 53.9000 2023-06-01 09:34:58 1685612098 51.5000 2023-06-01 09:33:58 1685612038 53.2000 2023-06-01 09:32:58 1685611978 55.6000 2023-06-01 09:31:59 1685611919 56.0000 2023-06-01 09:30:58 1685611858 54.9000 2023-06-01 09:29:58 1685611798 53.9000 2023-06-01 09:28:58 1685611738 52.9000 2023-06-01 09:27:58 1685611678 54.1000 2023-06-01 09:26:59 1685611619 56.9000 2023-06-01 09:25:58 1685611558 54.2000 2023-06-01 09:24:58 1685611498 55.7000 2023-06-01 09:23:58 1685611438 56.2000 2023-06-01 09:22:58 1685611378 58.8000 2023-06-01 09:21:59 1685611319 57.7000 2023-06-01 09:20:58 1685611258 58.4000 2023-06-01 09:19:58 1685611198 58.4000 2023-06-01 09:18:58 1685611138 56.6000 2023-06-01 09:17:59 1685611079 58.0000 2023-06-01 09:16:58 1685611018 56.9000 2023-06-01 09:15:58 1685610958 57.3000 2023-06-01 09:14:58 1685610898 59.0000 2023-06-01 09:13:58 1685610838 57.8000 2023-06-01 09:12:59 1685610779 57.8000 2023-06-01 09:11:58 1685610718 56.4000 2023-06-01 09:10:58 1685610658 56.0000 2023-06-01 09:09:58 1685610598 58.6000 2023-06-01 09:08:59 1685610539 51.0000 2023-06-01 09:07:58 1685610478 58.7000 2023-06-01 09:06:58 1685610418 58.4000 2023-06-01 09:05:58 1685610358 58.9000 2023-06-01 09:04:58 1685610298 58.8000 2023-06-01 09:03:59 1685610239 60.3000 2023-06-01 09:02:58 1685610178 62.0000 2023-06-01 09:01:58 1685610118 60.8000 2023-06-01 09:00:58 1685610058 61.3000 2023-06-01 08:59:58 1685609998 62.4000 2023-06-01 08:58:59 1685609939 61.1000 2023-06-01 08:57:58 1685609878 60.9000 2023-06-01 08:56:58 1685609818 59.9000 2023-06-01 08:55:58 1685609758 59.0000 2023-06-01 08:54:58 1685609698 60.4000 2023-06-01 08:53:59 1685609639 60.1000 2023-06-01 08:52:58 1685609578 60.1000 2023-06-01 08:51:58 1685609518 58.5000 2023-06-01 08:50:58 1685609458 58.3000 2023-06-01 08:49:59 1685609399 59.4000 2023-06-01 08:48:58 1685609338 60.4000 2023-06-01 08:47:58 1685609278 60.5000 2023-06-01 08:46:58 1685609218 60.2000 2023-06-01 08:45:58 1685609158 60.5000 2023-06-01 08:44:59 1685609099 62.6000 2023-06-01 08:43:58 1685609038 60.5000 2023-06-01 08:42:58 1685608978 59.7000 2023-06-01 08:41:58 1685608918 59.6000 2023-06-01 08:40:58 1685608858 59.7000 2023-06-01 08:39:59 1685608799 60.6000 2023-06-01 08:38:58 1685608738 60.4000 2023-06-01 08:37:58 1685608678 60.6000 2023-06-01 08:36:58 1685608618 60.8000 2023-06-01 08:35:58 1685608558 60.0000 2023-06-01 08:34:59 1685608499 60.1000 2023-06-01 08:33:58 1685608438 60.9000 2023-06-01 08:32:58 1685608378 61.8000 2023-06-01 08:31:58 1685608318 61.1000 2023-06-01 08:30:59 1685608259 62.2000 2023-06-01 08:29:58 1685608198 61.8000 2023-06-01 08:28:58 1685608138 62.6000 2023-06-01 08:27:58 1685608078 63.4000 2023-06-01 08:26:58 1685608018 62.6000 2023-06-01 08:25:59 1685607959 62.7000 2023-06-01 08:24:58 1685607898 62.4000 2023-06-01 08:23:58 1685607838 62.3000 2023-06-01 08:22:58 1685607778 63.1000 2023-06-01 08:21:58 1685607718 62.8000 2023-06-01 08:20:59 1685607659 63.7000 2023-06-01 08:19:58 1685607598 63.1000 2023-06-01 08:18:58 1685607538 62.3000 2023-06-01 08:17:58 1685607478 63.0000 2023-06-01 08:16:59 1685607419 65.2000 2023-06-01 08:15:58 1685607358 63.9000 2023-06-01 08:14:58 1685607298 65.4000 2023-06-01 08:13:58 1685607238 65.4000 2023-06-01 08:12:58 1685607178 64.7000 2023-06-01 08:11:59 1685607119 65.6000 2023-06-01 08:10:58 1685607058 63.7000 2023-06-01 08:09:58 1685606998 64.7000 2023-06-01 08:08:58 1685606938 64.0000 2023-06-01 08:07:59 1685606879 63.2000 2023-06-01 08:06:58 1685606818 66.5000 2023-06-01 08:05:58 1685606758 65.5000 2023-06-01 08:04:58 1685606698 65.3000 2023-06-01 08:03:58 1685606638 63.1000 2023-06-01 08:02:59 1685606579 64.7000 2023-06-01 08:01:58 1685606518 64.7000 2023-06-01 08:00:58 1685606458 64.8000 2023-06-01 07:59:58 1685606398 66.1000 2023-06-01 07:58:58 1685606338 65.8000 2023-06-01 07:57:59 1685606279 64.3000 2023-06-01 07:56:58 1685606218 65.4000 2023-06-01 07:55:58 1685606158 65.9000 2023-06-01 07:54:58 1685606098 64.9000 2023-06-01 07:53:59 1685606039 65.0000 2023-06-01 07:52:58 1685605978 65.4000 2023-06-01 07:51:58 1685605918 65.7000 2023-06-01 07:50:58 1685605858 64.7000 2023-06-01 07:49:58 1685605798 64.8000 2023-06-01 07:48:59 1685605739 64.5000 2023-06-01 07:47:58 1685605678 64.1000 2023-06-01 07:46:58 1685605618 65.5000 2023-06-01 07:45:58 1685605558 64.7000 2023-06-01 07:44:58 1685605498 65.2000 2023-06-01 07:43:59 1685605439 64.4000 2023-06-01 07:42:58 1685605378 64.2000 2023-06-01 07:41:58 1685605318 64.2000 2023-06-01 07:40:58 1685605258 65.5000 2023-06-01 07:39:59 1685605199 64.3000 2023-06-01 07:38:58 1685605138 64.9000 2023-06-01 07:37:58 1685605078 66.6000 2023-06-01 07:36:58 1685605018 65.5000 2023-06-01 07:35:58 1685604958 66.4000 2023-06-01 07:34:59 1685604899 66.5000 2023-06-01 07:33:58 1685604838 65.3000 2023-06-01 07:32:58 1685604778 65.4000 2023-06-01 07:31:58 1685604718 65.1000 2023-06-01 07:30:58 1685604658 67.2000 2023-06-01 07:29:59 1685604599 66.8000 2023-06-01 07:28:58 1685604538 65.4000 2023-06-01 07:27:58 1685604478 65.8000 2023-06-01 07:26:58 1685604418 67.3000 2023-06-01 07:25:59 1685604359 66.5000 2023-06-01 07:24:58 1685604298 67.3000 2023-06-01 07:23:58 1685604238 66.4000 2023-06-01 07:22:58 1685604178 67.0000 2023-06-01 07:21:58 1685604118 66.0000 2023-06-01 07:20:59 1685604059 66.8000 2023-06-01 07:19:58 1685603998 68.4000 2023-06-01 07:18:58 1685603938 68.2000 2023-06-01 07:17:58 1685603878 66.8000 2023-06-01 07:16:58 1685603818 68.8000 2023-06-01 07:15:59 1685603759 67.7000 2023-06-01 07:14:58 1685603698 67.0000 2023-06-01 07:13:58 1685603638 67.3000 2023-06-01 07:12:58 1685603578 67.1000 2023-06-01 07:11:58 1685603518 67.4000 2023-06-01 07:10:59 1685603459 68.6000 2023-06-01 07:09:58 1685603398 67.4000 2023-06-01 07:08:58 1685603338 67.0000 2023-06-01 07:07:58 1685603278 67.7000 2023-06-01 07:06:59 1685603219 67.4000 2023-06-01 07:05:58 1685603158 69.7000 2023-06-01 07:04:58 1685603098 68.6000 2023-06-01 07:03:58 1685603038 68.4000 2023-06-01 07:02:58 1685602978 67.8000 2023-06-01 07:01:59 1685602919 69.2000 2023-06-01 07:00:58 1685602858 68.3000 2023-06-01 06:59:58 1685602798 69.3000 2023-06-01 06:58:58 1685602738 69.4000 2023-06-01 06:57:58 1685602678 68.8000 2023-06-01 06:56:59 1685602619 70.0000 2023-06-01 06:55:58 1685602558 69.3000 2023-06-01 06:54:58 1685602498 68.9000 2023-06-01 06:53:58 1685602438 69.1000 2023-06-01 06:52:59 1685602379 68.9000 2023-06-01 06:51:58 1685602318 68.8000 2023-06-01 06:50:58 1685602258 69.2000 2023-06-01 06:49:58 1685602198 70.4000 2023-06-01 06:48:58 1685602138 70.7000 2023-06-01 06:47:59 1685602079 69.2000 2023-06-01 06:46:58 1685602018 70.4000 2023-06-01 06:45:58 1685601958 69.3000 2023-06-01 06:44:58 1685601898 69.5000 2023-06-01 06:43:58 1685601838 70.7000 2023-06-01 06:42:59 1685601779 69.7000 2023-06-01 06:41:58 1685601718 69.6000 2023-06-01 06:40:58 1685601658 69.8000 2023-06-01 06:39:58 1685601598 71.8000 2023-06-01 06:38:58 1685601538 71.6000 2023-06-01 06:37:59 1685601479 71.4000 2023-06-01 06:36:58 1685601418 71.9000 2023-06-01 06:34:58 1685601298 71.7000 2023-06-01 06:33:59 1685601239 71.7000 2023-06-01 06:32:58 1685601178 72.3000 2023-06-01 06:31:58 1685601118 72.1000 2023-06-01 06:30:58 1685601058 72.8000 2023-06-01 06:29:58 1685600998 72.8000 2023-06-01 06:28:59 1685600939 71.9000 2023-06-01 06:27:58 1685600878 73.5000 2023-06-01 06:26:58 1685600818 72.7000 2023-06-01 06:25:58 1685600758 73.8000 2023-06-01 06:24:58 1685600698 73.1000 2023-06-01 06:23:59 1685600639 72.8000 2023-06-01 06:22:58 1685600578 73.4000 2023-06-01 06:21:58 1685600518 74.6000 2023-06-01 06:20:58 1685600458 74.8000 2023-06-01 06:19:58 1685600398 74.2000 2023-06-01 06:18:59 1685600339 74.8000 2023-06-01 06:17:58 1685600278 76.0000 2023-06-01 06:16:58 1685600218 75.5000 2023-06-01 06:15:58 1685600158 74.8000 2023-06-01 06:14:59 1685600099 76.0000 2023-06-01 06:13:58 1685600038 76.4000 2023-06-01 06:12:58 1685599978 76.0000 2023-06-01 06:11:58 1685599918 75.6000 2023-06-01 06:10:58 1685599858 76.4000 2023-06-01 06:09:59 1685599799 77.4000 2023-06-01 06:08:58 1685599738 76.9000 2023-06-01 06:07:58 1685599678 77.4000 2023-06-01 06:06:58 1685599618 76.4000 2023-06-01 06:05:59 1685599559 76.4000 2023-06-01 06:04:58 1685599498 76.2000 2023-06-01 06:03:58 1685599438 76.1000 2023-06-01 06:02:58 1685599378 76.3000 2023-06-01 06:01:58 1685599318 76.6000 2023-06-01 06:00:59 1685599259 77.6000 2023-06-01 05:59:58 1685599198 77.9000 2023-06-01 05:58:58 1685599138 77.5000 2023-06-01 05:57:58 1685599078 78.3000 2023-06-01 05:56:58 1685599018 77.4000 2023-06-01 05:55:59 1685598959 77.3000 2023-06-01 05:54:58 1685598898 78.7000 2023-06-01 05:53:58 1685598838 78.3000 2023-06-01 05:52:58 1685598778 78.5000 2023-06-01 05:51:58 1685598718 79.7000 2023-06-01 05:50:59 1685598659 79.4000 2023-06-01 05:49:58 1685598598 80.2000 2023-06-01 05:48:58 1685598538 80.2000 2023-06-01 05:47:58 1685598478 80.2000 2023-06-01 05:46:59 1685598419 80.5000 2023-06-01 05:45:58 1685598358 80.1000 2023-06-01 05:44:58 1685598298 80.8000 2023-06-01 05:43:58 1685598238 81.6000 2023-06-01 05:42:58 1685598178 81.0000 2023-06-01 05:41:59 1685598119 81.2000 2023-06-01 05:40:58 1685598058 80.9000 2023-06-01 05:39:58 1685597998 81.0000 2023-06-01 05:38:58 1685597938 81.9000 2023-06-01 05:37:59 1685597879 81.9000 2023-06-01 05:36:58 1685597818 83.0000 2023-06-01 05:35:58 1685597758 82.2000 2023-06-01 05:34:58 1685597698 82.6000 2023-06-01 05:33:58 1685597638 81.6000 2023-06-01 05:32:59 1685597579 82.3000 2023-06-01 05:31:58 1685597518 82.0000 2023-06-01 05:30:58 1685597458 81.3000 2023-06-01 05:29:58 1685597398 81.8000 2023-06-01 05:28:58 1685597338 82.2000 2023-06-01 05:27:59 1685597279 81.8000 2023-06-01 05:26:58 1685597218 81.4000 2023-06-01 05:25:58 1685597158 81.3000 2023-06-01 05:24:58 1685597098 81.7000 2023-06-01 05:23:58 1685597038 81.5000 2023-06-01 05:22:59 1685596979 81.4000 2023-06-01 05:21:58 1685596918 81.7000 2023-06-01 05:20:58 1685596858 81.6000 2023-06-01 05:19:58 1685596798 81.8000 2023-06-01 05:18:59 1685596739 81.9000 2023-06-01 05:17:58 1685596678 82.1000 2023-06-01 05:16:58 1685596618 82.1000 2023-06-01 05:15:58 1685596558 82.0000 2023-06-01 05:14:58 1685596498 82.1000 2023-06-01 05:13:59 1685596439 82.1000 2023-06-01 05:12:58 1685596378 82.1000 2023-06-01 05:11:58 1685596318 82.5000 2023-06-01 05:10:58 1685596258 82.8000 2023-06-01 05:09:58 1685596198 83.2000 2023-06-01 05:08:59 1685596139 83.3000 2023-06-01 05:07:58 1685596078 83.6000 2023-06-01 05:06:58 1685596018 83.4000 2023-06-01 05:05:58 1685595958 83.3000 2023-06-01 05:04:59 1685595899 83.2000 2023-06-01 05:03:58 1685595838 83.3000 2023-06-01 05:02:58 1685595778 83.3000 2023-06-01 05:01:58 1685595718 83.1000 2023-06-01 05:00:58 1685595658 83.2000 2023-06-01 04:59:59 1685595599 83.4000 2023-06-01 04:58:58 1685595538 83.6000 2023-06-01 04:57:58 1685595478 83.8000 2023-06-01 04:56:58 1685595418 84.0000 2023-06-01 04:55:58 1685595358 84.1000 2023-06-01 04:54:59 1685595299 84.2000 2023-06-01 04:53:58 1685595238 84.5000 2023-06-01 04:52:58 1685595178 84.7000 2023-06-01 04:51:58 1685595118 84.7000 2023-06-01 04:50:59 1685595059 84.7000 2023-06-01 04:49:58 1685594998 84.8000 2023-06-01 04:48:58 1685594938 84.8000 2023-06-01 04:47:58 1685594878 85.0000 2023-06-01 04:46:58 1685594818 85.1000 2023-06-01 04:45:59 1685594759 85.0000 2023-06-01 04:44:58 1685594698 85.2000 2023-06-01 04:43:58 1685594638 85.0000 2023-06-01 04:42:58 1685594578 85.0000 2023-06-01 04:41:58 1685594518 85.3000 2023-06-01 04:40:59 1685594459 85.3000 2023-06-01 04:39:58 1685594398 85.5000 2023-06-01 04:38:58 1685594338 85.4000 2023-06-01 04:37:58 1685594278 85.4000 2023-06-01 04:36:58 1685594218 85.4000 2023-06-01 04:35:59 1685594159 85.3000 2023-06-01 04:34:58 1685594098 85.4000 2023-06-01 04:33:58 1685594038 85.5000 2023-06-01 04:32:58 1685593978 85.7000 2023-06-01 04:31:58 1685593918 85.7000 2023-06-01 04:30:59 1685593859 85.5000 2023-06-01 04:29:58 1685593798 85.6000 2023-06-01 04:28:58 1685593738 85.9000 2023-06-01 04:27:58 1685593678 86.3000 2023-06-01 04:26:59 1685593619 86.5000 2023-06-01 04:25:58 1685593558 86.5000 2023-06-01 04:24:58 1685593498 86.6000 2023-06-01 04:23:58 1685593438 86.6000 2023-06-01 04:22:58 1685593378 86.6000 2023-06-01 04:21:59 1685593319 86.6000 2023-06-01 04:20:58 1685593258 86.7000 2023-06-01 04:19:58 1685593198 86.8000 2023-06-01 04:18:58 1685593138 86.8000 2023-06-01 04:17:58 1685593078 86.7000 2023-06-01 04:16:59 1685593019 87.3000 2023-06-01 04:15:58 1685592958 87.2000 2023-06-01 04:14:58 1685592898 87.4000 2023-06-01 04:13:58 1685592838 87.4000 2023-06-01 04:12:58 1685592778 87.4000 2023-06-01 04:11:59 1685592719 87.1000 2023-06-01 04:10:58 1685592658 87.0000 2023-06-01 04:09:58 1685592598 86.9000 2023-06-01 04:08:58 1685592538 86.6000 2023-06-01 04:07:59 1685592479 86.3000 2023-06-01 04:06:58 1685592418 85.8000 2023-06-01 04:05:58 1685592358 85.8000 2023-06-01 04:04:58 1685592298 85.7000 2023-06-01 04:03:58 1685592238 85.5000 2023-06-01 04:02:59 1685592179 85.1000 2023-06-01 04:01:58 1685592118 84.8000 2023-06-01 04:00:58 1685592058 85.2000 2023-06-01 03:59:58 1685591998 85.4000 2023-06-01 03:58:58 1685591938 85.7000 2023-06-01 03:57:59 1685591879 85.8000 2023-06-01 03:56:58 1685591818 86.0000 2023-06-01 03:55:58 1685591758 86.2000 2023-06-01 03:54:58 1685591698 86.3000 2023-06-01 03:53:58 1685591638 86.5000 2023-06-01 03:52:59 1685591579 86.5000 2023-06-01 03:51:58 1685591518 86.8000 2023-06-01 03:50:58 1685591458 86.9000 2023-06-01 03:49:58 1685591398 86.9000 2023-06-01 03:48:59 1685591339 87.0000 2023-06-01 03:47:58 1685591278 86.9000 2023-06-01 03:46:58 1685591218 86.9000 2023-06-01 03:45:58 1685591158 87.0000 2023-06-01 03:44:58 1685591098 87.0000 2023-06-01 03:43:59 1685591039 86.9000 2023-06-01 03:42:58 1685590978 86.9000 2023-06-01 03:41:58 1685590918 86.8000 2023-06-01 03:40:58 1685590858 87.0000 2023-06-01 03:39:58 1685590798 87.0000 2023-06-01 03:38:59 1685590739 87.3000 2023-06-01 03:37:58 1685590678 86.8000 2023-06-01 03:36:58 1685590618 86.8000 2023-06-01 03:35:58 1685590558 86.7000 2023-06-01 03:34:59 1685590499 86.7000 2023-06-01 03:33:58 1685590438 87.1000 2023-06-01 03:32:58 1685590378 87.3000 2023-06-01 03:31:58 1685590318 87.5000 2023-06-01 03:30:58 1685590258 87.3000 2023-06-01 03:29:59 1685590199 87.5000 2023-06-01 03:28:58 1685590138 87.3000 2023-06-01 03:27:58 1685590078 87.6000 2023-06-01 03:26:58 1685590018 87.5000 2023-06-01 03:25:58 1685589958 87.4000 2023-06-01 03:24:59 1685589899 86.9000 2023-06-01 03:23:58 1685589838 86.7000 2023-06-01 03:22:58 1685589778 86.8000 2023-06-01 03:21:58 1685589718 86.5000 2023-06-01 03:20:59 1685589659 86.4000 2023-06-01 03:19:58 1685589598 86.3000 2023-06-01 03:18:58 1685589538 86.1000 2023-06-01 03:17:58 1685589478 85.9000 2023-06-01 03:16:58 1685589418 85.7000 2023-06-01 03:15:59 1685589359 85.4000 2023-06-01 03:14:58 1685589298 85.4000 2023-06-01 03:13:58 1685589238 84.9000 2023-06-01 03:12:58 1685589178 84.9000 2023-06-01 03:11:58 1685589118 85.2000 2023-06-01 03:10:59 1685589059 85.4000 2023-06-01 03:09:58 1685588998 85.5000 2023-06-01 03:08:58 1685588938 85.7000 2023-06-01 03:07:58 1685588878 85.8000 2023-06-01 03:06:59 1685588819 85.8000 2023-06-01 03:05:58 1685588758 86.0000 2023-06-01 03:04:58 1685588698 86.0000 2023-06-01 03:03:58 1685588638 85.9000 2023-06-01 03:02:58 1685588578 86.2000 2023-06-01 03:01:59 1685588519 86.4000 2023-06-01 03:00:58 1685588458 86.4000 2023-06-01 02:59:58 1685588398 86.4000 2023-06-01 02:58:58 1685588338 86.5000 2023-06-01 02:57:59 1685588279 86.7000 2023-06-01 02:56:58 1685588218 86.4000 2023-06-01 02:55:58 1685588158 86.3000 2023-06-01 02:54:58 1685588098 86.2000 2023-06-01 02:53:58 1685588038 86.0000 2023-06-01 02:52:59 1685587979 85.9000 2023-06-01 02:51:58 1685587918 85.8000 2023-06-01 02:50:58 1685587858 85.6000 2023-06-01 02:49:58 1685587798 85.7000 2023-06-01 02:48:58 1685587738 85.6000 2023-06-01 02:47:59 1685587679 85.7000 2023-06-01 02:46:58 1685587618 85.8000 2023-06-01 02:45:58 1685587558 85.9000 2023-06-01 02:44:58 1685587498 86.0000 2023-06-01 02:43:58 1685587438 86.2000 2023-06-01 02:42:59 1685587379 86.2000 2023-06-01 02:41:58 1685587318 86.2000 2023-06-01 02:40:58 1685587258 86.4000 2023-06-01 02:39:58 1685587198 86.1000 2023-06-01 02:38:59 1685587139 85.9000 2023-06-01 02:37:58 1685587078 85.9000 2023-06-01 02:36:58 1685587018 85.7000 2023-06-01 02:35:58 1685586958 85.9000 2023-06-01 02:34:58 1685586898 85.9000 2023-06-01 02:33:59 1685586839 86.1000 2023-06-01 02:32:58 1685586778 86.1000 2023-06-01 02:31:58 1685586718 85.8000 2023-06-01 02:30:58 1685586658 85.9000 2023-06-01 02:29:58 1685586598 85.9000 2023-06-01 02:28:59 1685586539 85.7000 2023-06-01 02:27:58 1685586478 85.7000 2023-06-01 02:26:58 1685586418 85.8000 2023-06-01 02:25:58 1685586358 85.7000 2023-06-01 02:24:58 1685586298 85.8000 2023-06-01 02:23:59 1685586239 85.9000 2023-06-01 02:22:58 1685586178 85.9000 2023-06-01 02:21:58 1685586118 86.3000 2023-06-01 02:20:58 1685586058 86.5000 2023-06-01 02:19:59 1685585999 86.6000 2023-06-01 02:18:58 1685585938 86.7000 2023-06-01 02:17:58 1685585878 86.8000 2023-06-01 02:16:58 1685585818 86.6000 2023-06-01 02:15:58 1685585758 86.7000 2023-06-01 02:14:59 1685585699 86.6000 2023-06-01 02:13:58 1685585638 86.4000 2023-06-01 02:12:58 1685585578 86.3000 2023-06-01 02:11:58 1685585518 86.4000 2023-06-01 02:10:58 1685585458 86.4000 2023-06-01 02:09:59 1685585399 86.3000 2023-06-01 02:08:58 1685585338 86.5000 2023-06-01 02:07:58 1685585278 86.5000 2023-06-01 02:06:58 1685585218 86.5000 2023-06-01 02:05:58 1685585158 86.6000 2023-06-01 02:04:59 1685585099 86.8000 2023-06-01 02:03:58 1685585038 86.8000 2023-06-01 02:02:58 1685584978 86.7000 2023-06-01 02:01:58 1685584918 86.6000 2023-06-01 02:00:59 1685584859 86.6000 2023-06-01 01:59:58 1685584798 86.6000 2023-06-01 01:58:58 1685584738 86.5000 2023-06-01 01:57:58 1685584678 86.3000 2023-06-01 01:56:58 1685584618 86.4000 2023-06-01 01:55:59 1685584559 86.2000 2023-06-01 01:54:58 1685584498 86.1000 2023-06-01 01:53:58 1685584438 85.8000 2023-06-01 01:52:58 1685584378 85.6000 2023-06-01 01:51:58 1685584318 85.3000 2023-06-01 01:50:59 1685584259 85.1000 2023-06-01 01:49:58 1685584198 85.3000 2023-06-01 01:48:58 1685584138 85.3000 2023-06-01 01:47:58 1685584078 85.7000 2023-06-01 01:46:59 1685584019 85.9000 2023-06-01 01:45:58 1685583958 86.1000 2023-06-01 01:44:58 1685583898 85.9000 2023-06-01 01:43:58 1685583838 85.8000 2023-06-01 01:42:58 1685583778 85.9000 2023-06-01 01:41:59 1685583719 85.9000 2023-06-01 01:40:58 1685583658 86.2000 2023-06-01 01:39:58 1685583598 86.2000 2023-06-01 01:38:58 1685583538 86.3000 2023-06-01 01:37:58 1685583478 86.4000 2023-06-01 01:36:59 1685583419 86.4000 2023-06-01 01:35:58 1685583358 86.4000 2023-06-01 01:34:58 1685583298 86.3000 2023-06-01 01:33:58 1685583238 86.1000 2023-06-01 01:32:59 1685583179 86.5000 2023-06-01 01:31:58 1685583118 86.4000 2023-06-01 01:30:58 1685583058 86.6000 2023-06-01 01:29:58 1685582998 86.7000 2023-06-01 01:28:58 1685582938 86.8000 2023-06-01 01:27:59 1685582879 86.8000 2023-06-01 01:26:58 1685582818 86.7000 2023-06-01 01:25:58 1685582758 86.6000 2023-06-01 01:24:58 1685582698 86.5000 2023-06-01 01:23:58 1685582638 86.8000 2023-06-01 01:22:59 1685582579 86.8000 2023-06-01 01:21:58 1685582518 87.1000 2023-06-01 01:20:58 1685582458 86.8000 2023-06-01 01:19:58 1685582398 86.6000 2023-06-01 01:18:58 1685582338 86.6000 2023-06-01 01:17:59 1685582279 86.3000 2023-06-01 01:16:58 1685582218 86.1000 2023-06-01 01:15:58 1685582158 85.8000 2023-06-01 01:14:58 1685582098 85.4000 2023-06-01 01:13:59 1685582039 85.2000 2023-06-01 01:12:58 1685581978 85.0000 2023-06-01 01:11:58 1685581918 84.8000 2023-06-01 01:10:58 1685581858 85.0000 2023-06-01 01:09:58 1685581798 84.8000 2023-06-01 01:08:59 1685581739 84.7000 2023-06-01 01:07:58 1685581678 84.7000 2023-06-01 01:06:58 1685581618 84.6000 2023-06-01 01:05:58 1685581558 84.8000 2023-06-01 01:04:58 1685581498 84.8000 2023-06-01 01:03:59 1685581439 84.8000 2023-06-01 01:02:58 1685581378 84.4000 2023-06-01 01:01:58 1685581318 84.0000 2023-06-01 01:00:58 1685581258 84.2000 2023-06-01 00:59:59 1685581199 84.0000 2023-06-01 00:58:58 1685581138 84.0000 2023-06-01 00:57:58 1685581078 83.8000 2023-06-01 00:56:58 1685581018 83.6000 2023-06-01 00:55:58 1685580958 83.6000 2023-06-01 00:54:59 1685580899 83.6000 2023-06-01 00:53:58 1685580838 83.7000 2023-06-01 00:52:58 1685580778 83.8000 2023-06-01 00:51:58 1685580718 83.8000 2023-06-01 00:50:58 1685580658 84.0000 2023-06-01 00:49:59 1685580599 84.1000 2023-06-01 00:48:58 1685580538 84.3000 2023-06-01 00:47:58 1685580478 84.7000 2023-06-01 00:46:58 1685580418 84.9000 2023-06-01 00:45:59 1685580359 85.3000 2023-06-01 00:44:58 1685580298 85.4000 2023-06-01 00:43:58 1685580238 85.5000 2023-06-01 00:42:58 1685580178 85.9000 2023-06-01 00:41:58 1685580118 86.3000 2023-06-01 00:40:59 1685580059 86.3000 2023-06-01 00:39:58 1685579998 86.7000 2023-06-01 00:38:58 1685579938 86.3000 2023-06-01 00:37:58 1685579878 86.2000 2023-06-01 00:36:58 1685579818 85.9000 2023-06-01 00:35:59 1685579759 85.8000 2023-06-01 00:34:58 1685579698 85.8000 2023-06-01 00:33:58 1685579638 85.7000 2023-06-01 00:32:58 1685579578 85.5000 2023-06-01 00:31:59 1685579519 85.2000 2023-06-01 00:30:58 1685579458 85.0000 2023-06-01 00:29:58 1685579398 85.0000 2023-06-01 00:28:58 1685579338 84.9000 2023-06-01 00:27:58 1685579278 84.5000 2023-06-01 00:26:59 1685579219 84.4000 2023-06-01 00:25:58 1685579158 84.2000 2023-06-01 00:24:58 1685579098 84.1000 2023-06-01 00:23:58 1685579038 84.7000 2023-06-01 00:22:58 1685578978 85.0000 2023-06-01 00:21:59 1685578919 85.0000 2023-06-01 00:20:58 1685578858 84.8000 2023-06-01 00:19:58 1685578798 85.1000 2023-06-01 00:18:58 1685578738 85.3000 2023-06-01 00:17:58 1685578678 85.3000 2023-06-01 00:16:59 1685578619 85.3000 2023-06-01 00:15:58 1685578558 85.2000 2023-06-01 00:14:58 1685578498 85.2000 2023-06-01 00:13:58 1685578438 85.2000 2023-06-01 00:12:59 1685578379 85.2000 2023-06-01 00:11:58 1685578318 84.9000 2023-06-01 00:10:58 1685578258 84.8000 2023-06-01 00:09:58 1685578198 84.7000 2023-06-01 00:08:58 1685578138 84.6000 2023-06-01 00:07:59 1685578079 84.5000 2023-06-01 00:06:58 1685578018 84.2000 2023-06-01 00:05:58 1685577958 84.0000 2023-06-01 00:04:58 1685577898 84.0000 2023-06-01 00:03:58 1685577838 83.6000 2023-06-01 00:02:59 1685577779 83.8000 2023-06-01 00:01:58 1685577718 83.8000 2023-06-01 00:00:58 1685577658 83.4000