#Date Unixtime Value #------------------------------------------------- 2023-06-29 23:59:59 1688083199 10.6590 2023-06-29 23:58:58 1688083138 10.6500 2023-06-29 23:57:58 1688083078 10.6570 2023-06-29 23:56:58 1688083018 10.6480 2023-06-29 23:55:58 1688082958 10.6510 2023-06-29 23:54:59 1688082899 10.6620 2023-06-29 23:53:58 1688082838 10.6710 2023-06-29 23:52:58 1688082778 10.6530 2023-06-29 23:51:58 1688082718 10.6700 2023-06-29 23:50:59 1688082659 10.6780 2023-06-29 23:49:58 1688082598 10.6650 2023-06-29 23:48:58 1688082538 10.6700 2023-06-29 23:47:58 1688082478 10.6760 2023-06-29 23:46:58 1688082418 10.6580 2023-06-29 23:45:59 1688082359 10.6560 2023-06-29 23:44:58 1688082298 10.6580 2023-06-29 23:43:58 1688082238 10.6580 2023-06-29 23:42:58 1688082178 10.6540 2023-06-29 23:41:58 1688082118 10.6650 2023-06-29 23:40:59 1688082059 10.6640 2023-06-29 23:39:58 1688081998 10.6570 2023-06-29 23:38:58 1688081938 10.6650 2023-06-29 23:37:58 1688081878 10.6660 2023-06-29 23:36:58 1688081818 10.6610 2023-06-29 23:35:59 1688081759 10.6650 2023-06-29 23:34:58 1688081698 10.6650 2023-06-29 23:33:58 1688081638 10.6560 2023-06-29 23:32:58 1688081578 10.6610 2023-06-29 23:31:59 1688081519 10.6630 2023-06-29 23:30:58 1688081458 10.6720 2023-06-29 23:29:58 1688081398 10.6590 2023-06-29 23:28:58 1688081338 10.6450 2023-06-29 23:27:58 1688081278 10.6400 2023-06-29 23:26:59 1688081219 10.6490 2023-06-29 23:25:58 1688081158 10.6580 2023-06-29 23:24:58 1688081098 10.6510 2023-06-29 23:23:58 1688081038 10.6720 2023-06-29 23:22:58 1688080978 10.6550 2023-06-29 23:21:59 1688080919 10.6440 2023-06-29 23:20:58 1688080858 10.6640 2023-06-29 23:19:58 1688080798 10.6370 2023-06-29 23:18:58 1688080738 10.6650 2023-06-29 23:17:59 1688080679 10.6460 2023-06-29 23:16:58 1688080618 10.6570 2023-06-29 23:15:58 1688080558 10.6520 2023-06-29 23:14:58 1688080498 10.6540 2023-06-29 23:13:58 1688080438 10.6430 2023-06-29 23:12:59 1688080379 10.6380 2023-06-29 23:11:58 1688080318 10.6630 2023-06-29 23:10:58 1688080258 10.6530 2023-06-29 23:09:58 1688080198 10.6490 2023-06-29 23:08:58 1688080138 10.6520 2023-06-29 23:07:59 1688080079 10.6560 2023-06-29 23:06:58 1688080018 10.6680 2023-06-29 23:05:58 1688079958 10.6470 2023-06-29 23:04:58 1688079898 10.6640 2023-06-29 23:03:59 1688079839 10.6710 2023-06-29 23:02:58 1688079778 10.6550 2023-06-29 23:01:58 1688079718 10.6780 2023-06-29 23:00:58 1688079658 10.6800 2023-06-29 22:59:58 1688079598 10.6840 2023-06-29 22:58:59 1688079539 10.6580 2023-06-29 22:57:58 1688079478 10.6620 2023-06-29 22:56:58 1688079418 10.6580 2023-06-29 22:55:58 1688079358 10.6800 2023-06-29 22:54:58 1688079298 10.6620 2023-06-29 22:53:59 1688079239 10.6660 2023-06-29 22:52:58 1688079178 10.6650 2023-06-29 22:51:58 1688079118 10.6550 2023-06-29 22:50:58 1688079058 10.6720 2023-06-29 22:49:59 1688078999 10.6510 2023-06-29 22:48:58 1688078938 10.6700 2023-06-29 22:47:58 1688078878 10.6360 2023-06-29 22:46:58 1688078818 10.6420 2023-06-29 22:45:58 1688078758 10.6330 2023-06-29 22:44:59 1688078699 10.6630 2023-06-29 22:43:58 1688078638 10.6410 2023-06-29 22:42:58 1688078578 10.6430 2023-06-29 22:41:58 1688078518 10.6410 2023-06-29 22:40:58 1688078458 10.6260 2023-06-29 22:39:59 1688078399 10.6560 2023-06-29 22:38:58 1688078338 10.6400 2023-06-29 22:37:58 1688078278 10.6350 2023-06-29 22:36:58 1688078218 10.6530 2023-06-29 22:35:59 1688078159 10.6600 2023-06-29 22:34:58 1688078098 10.6570 2023-06-29 22:33:58 1688078038 10.6560 2023-06-29 22:32:58 1688077978 10.6520 2023-06-29 22:31:58 1688077918 10.6480 2023-06-29 22:30:59 1688077859 10.6470 2023-06-29 22:29:58 1688077798 10.6640 2023-06-29 22:28:58 1688077738 10.6240 2023-06-29 22:27:58 1688077678 10.6580 2023-06-29 22:26:58 1688077618 10.6520 2023-06-29 22:25:59 1688077559 10.6710 2023-06-29 22:24:58 1688077498 10.6540 2023-06-29 22:23:58 1688077438 10.6520 2023-06-29 22:22:58 1688077378 10.6770 2023-06-29 22:21:58 1688077318 10.6480 2023-06-29 22:20:59 1688077259 10.6630 2023-06-29 22:19:58 1688077198 10.6530 2023-06-29 22:18:58 1688077138 10.6450 2023-06-29 22:17:58 1688077078 10.6680 2023-06-29 22:16:59 1688077019 10.6490 2023-06-29 22:15:58 1688076958 10.6470 2023-06-29 22:14:58 1688076898 10.6460 2023-06-29 22:13:58 1688076838 10.6660 2023-06-29 22:12:58 1688076778 10.6500 2023-06-29 22:11:59 1688076719 10.6490 2023-06-29 22:10:58 1688076658 10.6450 2023-06-29 22:09:58 1688076598 10.6560 2023-06-29 22:08:58 1688076538 10.6650 2023-06-29 22:07:58 1688076478 10.6640 2023-06-29 22:06:59 1688076419 10.6340 2023-06-29 22:05:58 1688076358 10.6330 2023-06-29 22:04:58 1688076298 10.6450 2023-06-29 22:03:58 1688076238 10.6620 2023-06-29 22:02:59 1688076179 10.6520 2023-06-29 22:01:58 1688076118 10.6400 2023-06-29 22:00:58 1688076058 10.6390 2023-06-29 21:59:58 1688075998 10.6560 2023-06-29 21:58:58 1688075938 10.6530 2023-06-29 21:57:59 1688075879 10.6220 2023-06-29 21:56:58 1688075818 10.6400 2023-06-29 21:55:58 1688075758 10.6540 2023-06-29 21:54:58 1688075698 10.6280 2023-06-29 21:53:58 1688075638 10.6480 2023-06-29 21:52:59 1688075579 10.6570 2023-06-29 21:51:58 1688075518 10.6490 2023-06-29 21:50:58 1688075458 10.6520 2023-06-29 21:49:58 1688075398 10.6600 2023-06-29 21:48:58 1688075338 10.6720 2023-06-29 21:47:59 1688075279 10.6450 2023-06-29 21:46:58 1688075218 10.6600 2023-06-29 21:45:58 1688075158 10.6540 2023-06-29 21:44:58 1688075098 10.6840 2023-06-29 21:43:58 1688075038 10.6720 2023-06-29 21:42:59 1688074979 10.6670 2023-06-29 21:41:58 1688074918 10.6740 2023-06-29 21:40:58 1688074858 10.6780 2023-06-29 21:39:58 1688074798 10.6750 2023-06-29 21:38:59 1688074739 10.6810 2023-06-29 21:37:58 1688074678 10.6750 2023-06-29 21:36:58 1688074618 10.6690 2023-06-29 21:35:58 1688074558 10.6740 2023-06-29 21:34:58 1688074498 10.6750 2023-06-29 21:33:59 1688074439 10.6610 2023-06-29 21:32:58 1688074378 10.6530 2023-06-29 21:31:58 1688074318 10.6500 2023-06-29 21:30:58 1688074258 10.6440 2023-06-29 21:29:59 1688074199 10.6420 2023-06-29 21:28:58 1688074138 10.6640 2023-06-29 21:27:58 1688074078 10.6590 2023-06-29 21:26:58 1688074018 10.6420 2023-06-29 21:25:58 1688073958 10.6490 2023-06-29 21:24:59 1688073899 10.6670 2023-06-29 21:23:58 1688073838 10.6480 2023-06-29 21:22:58 1688073778 10.6470 2023-06-29 21:21:58 1688073718 10.6690 2023-06-29 21:20:58 1688073658 10.6570 2023-06-29 21:19:59 1688073599 10.6460 2023-06-29 21:18:58 1688073538 10.6490 2023-06-29 21:17:58 1688073478 10.6650 2023-06-29 21:16:58 1688073418 10.6620 2023-06-29 21:15:58 1688073358 10.6680 2023-06-29 21:14:59 1688073299 10.6400 2023-06-29 21:13:58 1688073238 10.6700 2023-06-29 21:12:58 1688073178 10.6420 2023-06-29 21:11:58 1688073118 10.6470 2023-06-29 21:10:59 1688073059 10.6670 2023-06-29 21:09:58 1688072998 10.6560 2023-06-29 21:08:58 1688072938 10.6540 2023-06-29 21:07:58 1688072878 10.6480 2023-06-29 21:06:58 1688072818 10.6290 2023-06-29 21:05:59 1688072759 10.6320 2023-06-29 21:04:58 1688072698 10.6520 2023-06-29 21:03:58 1688072638 10.6230 2023-06-29 21:02:58 1688072578 10.6500 2023-06-29 21:01:58 1688072518 10.6310 2023-06-29 21:00:59 1688072459 10.6740 2023-06-29 20:59:58 1688072398 10.6690 2023-06-29 20:58:58 1688072338 10.6430 2023-06-29 20:57:58 1688072278 10.6690 2023-06-29 20:56:58 1688072218 10.6670 2023-06-29 20:55:59 1688072159 10.6610 2023-06-29 20:54:58 1688072098 10.6530 2023-06-29 20:53:58 1688072038 10.6640 2023-06-29 20:52:58 1688071978 10.6610 2023-06-29 20:51:59 1688071919 10.6500 2023-06-29 20:50:58 1688071858 10.6510 2023-06-29 20:49:58 1688071798 10.6550 2023-06-29 20:48:58 1688071738 10.6490 2023-06-29 20:47:58 1688071678 10.6420 2023-06-29 20:46:59 1688071619 10.6330 2023-06-29 20:45:58 1688071558 10.6450 2023-06-29 20:44:58 1688071498 10.6580 2023-06-29 20:43:58 1688071438 10.6500 2023-06-29 20:42:58 1688071378 10.6670 2023-06-29 20:41:59 1688071319 10.6690 2023-06-29 20:40:58 1688071258 10.6350 2023-06-29 20:39:58 1688071198 10.6370 2023-06-29 20:38:58 1688071138 10.6510 2023-06-29 20:37:59 1688071079 10.6510 2023-06-29 20:36:58 1688071018 10.6630 2023-06-29 20:35:58 1688070958 10.6440 2023-06-29 20:34:58 1688070898 10.6450 2023-06-29 20:33:58 1688070838 10.6410 2023-06-29 20:32:59 1688070779 10.6390 2023-06-29 20:31:58 1688070718 10.6420 2023-06-29 20:30:58 1688070658 10.6620 2023-06-29 20:29:58 1688070598 10.6500 2023-06-29 20:28:58 1688070538 10.6360 2023-06-29 20:27:59 1688070479 10.6260 2023-06-29 20:26:58 1688070418 10.6370 2023-06-29 20:25:58 1688070358 10.6360 2023-06-29 20:24:58 1688070298 10.6880 2023-06-29 20:23:58 1688070238 10.6740 2023-06-29 20:22:59 1688070179 10.6710 2023-06-29 20:21:58 1688070118 10.6680 2023-06-29 20:20:58 1688070058 10.6580 2023-06-29 20:19:58 1688069998 10.6580 2023-06-29 20:18:59 1688069939 10.6690 2023-06-29 20:17:58 1688069878 10.6770 2023-06-29 20:16:58 1688069818 10.6850 2023-06-29 20:15:58 1688069758 10.6630 2023-06-29 20:14:58 1688069698 10.6770 2023-06-29 20:13:59 1688069639 10.6830 2023-06-29 20:12:58 1688069578 10.6570 2023-06-29 20:11:58 1688069518 10.6590 2023-06-29 20:10:58 1688069458 10.6560 2023-06-29 20:09:58 1688069398 10.6580 2023-06-29 20:08:59 1688069339 10.6770 2023-06-29 20:07:58 1688069278 10.6560 2023-06-29 20:06:58 1688069218 10.6500 2023-06-29 20:05:58 1688069158 10.6570 2023-06-29 20:04:59 1688069099 10.6750 2023-06-29 20:03:58 1688069038 10.6680 2023-06-29 20:02:58 1688068978 10.6560 2023-06-29 20:01:58 1688068918 10.6650 2023-06-29 20:00:58 1688068858 10.6760 2023-06-29 19:59:59 1688068799 10.6690 2023-06-29 19:58:58 1688068738 10.6750 2023-06-29 19:57:58 1688068678 10.6670 2023-06-29 19:56:58 1688068618 10.6770 2023-06-29 19:55:58 1688068558 10.6670 2023-06-29 19:54:59 1688068499 10.6630 2023-06-29 19:53:58 1688068438 10.6530 2023-06-29 19:52:58 1688068378 10.6780 2023-06-29 19:51:58 1688068318 10.6440 2023-06-29 19:50:58 1688068258 10.6820 2023-06-29 19:49:59 1688068199 10.6670 2023-06-29 19:48:58 1688068138 10.6510 2023-06-29 19:47:58 1688068078 10.6720 2023-06-29 19:46:58 1688068018 10.6500 2023-06-29 19:45:58 1688067958 10.6630 2023-06-29 19:44:59 1688067899 10.6520 2023-06-29 19:43:58 1688067838 10.6700 2023-06-29 19:42:58 1688067778 10.6600 2023-06-29 19:41:58 1688067718 10.6770 2023-06-29 19:40:59 1688067659 10.6550 2023-06-29 19:39:58 1688067598 10.6680 2023-06-29 19:38:58 1688067538 10.6680 2023-06-29 19:37:58 1688067478 10.6760 2023-06-29 19:36:58 1688067418 10.6690 2023-06-29 19:35:59 1688067359 10.6740 2023-06-29 19:34:58 1688067298 10.6790 2023-06-29 19:33:58 1688067238 10.6700 2023-06-29 19:32:58 1688067178 10.6740 2023-06-29 19:31:58 1688067118 10.6560 2023-06-29 19:30:59 1688067059 10.6720 2023-06-29 19:29:58 1688066998 10.6800 2023-06-29 19:28:58 1688066938 10.6640 2023-06-29 19:27:58 1688066878 10.6490 2023-06-29 19:26:59 1688066819 10.6630 2023-06-29 19:25:58 1688066758 10.6760 2023-06-29 19:24:58 1688066698 10.6560 2023-06-29 19:23:58 1688066638 10.6580 2023-06-29 19:22:58 1688066578 10.6530 2023-06-29 19:21:59 1688066519 10.6590 2023-06-29 19:20:58 1688066458 10.6790 2023-06-29 19:19:58 1688066398 10.6590 2023-06-29 19:18:58 1688066338 10.6740 2023-06-29 19:17:58 1688066278 10.6480 2023-06-29 19:16:59 1688066219 10.6610 2023-06-29 19:15:58 1688066158 10.6570 2023-06-29 19:14:58 1688066098 10.6720 2023-06-29 19:13:58 1688066038 10.6600 2023-06-29 19:12:59 1688065979 10.6620 2023-06-29 19:11:58 1688065918 10.6490 2023-06-29 19:10:58 1688065858 10.6730 2023-06-29 19:09:58 1688065798 10.6590 2023-06-29 19:08:58 1688065738 10.6680 2023-06-29 19:07:59 1688065679 10.6480 2023-06-29 19:06:58 1688065618 10.6450 2023-06-29 19:05:58 1688065558 10.6290 2023-06-29 19:04:58 1688065498 10.6350 2023-06-29 19:03:58 1688065438 10.6420 2023-06-29 19:02:59 1688065379 10.6410 2023-06-29 19:01:58 1688065318 10.6480 2023-06-29 19:00:58 1688065258 10.6580 2023-06-29 18:59:58 1688065198 10.6600 2023-06-29 18:58:58 1688065138 10.6410 2023-06-29 18:57:59 1688065079 10.6570 2023-06-29 18:56:58 1688065018 10.6670 2023-06-29 18:55:58 1688064958 10.6310 2023-06-29 18:54:58 1688064898 10.6560 2023-06-29 18:53:59 1688064839 10.6590 2023-06-29 18:52:58 1688064778 10.6330 2023-06-29 18:51:58 1688064718 10.6580 2023-06-29 18:50:58 1688064658 10.6430 2023-06-29 18:49:58 1688064598 10.6580 2023-06-29 18:48:59 1688064539 10.6530 2023-06-29 18:46:58 1688064418 10.6590 2023-06-29 18:46:58 1688064418 10.6590 2023-06-29 18:45:59 1688064359 10.6490 2023-06-29 18:44:58 1688064298 10.6470 2023-06-29 18:43:58 1688064238 10.6620 2023-06-29 18:42:58 1688064178 10.6500 2023-06-29 18:41:58 1688064118 10.6440 2023-06-29 18:40:59 1688064059 10.6550 2023-06-29 18:39:58 1688063998 10.6570 2023-06-29 18:38:58 1688063938 10.6460 2023-06-29 18:37:58 1688063878 10.6220 2023-06-29 18:36:58 1688063818 10.6360 2023-06-29 18:35:59 1688063759 10.6500 2023-06-29 18:34:58 1688063698 10.6380 2023-06-29 18:33:58 1688063638 10.6410 2023-06-29 18:32:58 1688063578 10.6470 2023-06-29 18:31:58 1688063518 10.6600 2023-06-29 18:30:59 1688063459 10.6470 2023-06-29 18:29:58 1688063398 10.6260 2023-06-29 18:28:58 1688063338 10.6460 2023-06-29 18:27:58 1688063278 10.6330 2023-06-29 18:26:59 1688063219 10.6340 2023-06-29 18:25:58 1688063158 10.6480 2023-06-29 18:24:58 1688063098 10.6390 2023-06-29 18:23:58 1688063038 10.6240 2023-06-29 18:22:58 1688062978 10.6340 2023-06-29 18:21:59 1688062919 10.6410 2023-06-29 18:20:58 1688062858 10.6350 2023-06-29 18:19:58 1688062798 10.6630 2023-06-29 18:18:58 1688062738 10.6810 2023-06-29 18:17:58 1688062678 10.6800 2023-06-29 18:16:59 1688062619 10.6710 2023-06-29 18:15:58 1688062558 10.6700 2023-06-29 18:14:58 1688062498 10.6790 2023-06-29 18:13:58 1688062438 10.6670 2023-06-29 18:12:59 1688062379 10.6810 2023-06-29 18:11:58 1688062318 10.6730 2023-06-29 18:10:58 1688062258 10.6830 2023-06-29 18:09:58 1688062198 10.6900 2023-06-29 18:08:58 1688062138 10.6660 2023-06-29 18:07:59 1688062079 10.6940 2023-06-29 18:06:58 1688062018 10.6610 2023-06-29 18:05:58 1688061958 10.6880 2023-06-29 18:04:58 1688061898 10.6640 2023-06-29 18:03:58 1688061838 10.6600 2023-06-29 18:02:59 1688061779 10.6780 2023-06-29 18:01:58 1688061718 10.6740 2023-06-29 18:00:58 1688061658 10.6580 2023-06-29 17:59:58 1688061598 10.6720 2023-06-29 17:58:59 1688061539 10.6630 2023-06-29 17:57:58 1688061478 10.6600 2023-06-29 17:56:58 1688061418 10.6600 2023-06-29 17:55:58 1688061358 10.6810 2023-06-29 17:54:58 1688061298 10.6790 2023-06-29 17:53:59 1688061239 10.6830 2023-06-29 17:52:58 1688061178 10.6660 2023-06-29 17:51:58 1688061118 10.6720 2023-06-29 17:50:58 1688061058 10.6710 2023-06-29 17:49:58 1688060998 10.6610 2023-06-29 17:48:59 1688060939 10.6770 2023-06-29 17:47:58 1688060878 10.6660 2023-06-29 17:46:58 1688060818 10.6730 2023-06-29 17:45:58 1688060758 10.6770 2023-06-29 17:44:59 1688060699 10.6670 2023-06-29 17:43:58 1688060638 10.6840 2023-06-29 17:42:58 1688060578 10.6690 2023-06-29 17:41:58 1688060518 10.6770 2023-06-29 17:40:58 1688060458 10.6740 2023-06-29 17:39:59 1688060399 10.6620 2023-06-29 17:38:58 1688060338 10.6770 2023-06-29 17:37:58 1688060278 10.6590 2023-06-29 17:36:58 1688060218 10.6830 2023-06-29 17:35:58 1688060158 10.6520 2023-06-29 17:34:59 1688060099 10.6760 2023-06-29 17:33:58 1688060038 10.6750 2023-06-29 17:32:58 1688059978 10.6710 2023-06-29 17:31:58 1688059918 10.6590 2023-06-29 17:30:58 1688059858 10.6690 2023-06-29 17:29:59 1688059799 10.6520 2023-06-29 17:28:58 1688059738 10.6480 2023-06-29 17:27:58 1688059678 10.6530 2023-06-29 17:26:58 1688059618 10.6740 2023-06-29 17:25:59 1688059559 10.6580 2023-06-29 17:24:58 1688059498 10.6540 2023-06-29 17:23:58 1688059438 10.6840 2023-06-29 17:22:58 1688059378 10.6640 2023-06-29 17:21:58 1688059318 10.6670 2023-06-29 17:20:59 1688059259 10.6810 2023-06-29 17:19:58 1688059198 10.6700 2023-06-29 17:18:58 1688059138 10.6730 2023-06-29 17:17:58 1688059078 10.6680 2023-06-29 17:16:58 1688059018 10.6660 2023-06-29 17:15:59 1688058959 10.6880 2023-06-29 17:14:58 1688058898 10.6690 2023-06-29 17:13:58 1688058838 10.6750 2023-06-29 17:12:58 1688058778 10.6560 2023-06-29 17:11:58 1688058718 10.6790 2023-06-29 17:10:59 1688058659 10.6590 2023-06-29 17:09:58 1688058598 10.6680 2023-06-29 17:08:58 1688058538 10.6660 2023-06-29 17:07:58 1688058478 10.6830 2023-06-29 17:06:59 1688058419 10.6650 2023-06-29 17:05:58 1688058358 10.6730 2023-06-29 17:04:58 1688058298 10.6620 2023-06-29 17:03:58 1688058238 10.6630 2023-06-29 17:02:58 1688058178 10.6720 2023-06-29 17:01:59 1688058119 10.6710 2023-06-29 17:00:58 1688058058 10.6730 2023-06-29 16:59:58 1688057998 10.6650 2023-06-29 16:58:58 1688057938 10.6610 2023-06-29 16:57:58 1688057878 10.6670 2023-06-29 16:56:59 1688057819 10.6590 2023-06-29 16:55:58 1688057758 10.6880 2023-06-29 16:54:58 1688057698 10.6650 2023-06-29 16:53:58 1688057638 10.6880 2023-06-29 16:52:58 1688057578 10.6930 2023-06-29 16:51:59 1688057519 10.6770 2023-06-29 16:50:58 1688057458 10.6630 2023-06-29 16:49:58 1688057398 10.6780 2023-06-29 16:48:58 1688057338 10.6460 2023-06-29 16:47:59 1688057279 10.6380 2023-06-29 16:46:58 1688057218 10.6580 2023-06-29 16:45:58 1688057158 10.6720 2023-06-29 16:44:58 1688057098 10.6660 2023-06-29 16:43:58 1688057038 10.6720 2023-06-29 16:42:59 1688056979 10.6500 2023-06-29 16:41:58 1688056918 10.6750 2023-06-29 16:40:58 1688056858 10.6720 2023-06-29 16:39:58 1688056798 10.6590 2023-06-29 16:38:58 1688056738 10.6590 2023-06-29 16:37:59 1688056679 10.6670 2023-06-29 16:36:58 1688056618 10.6550 2023-06-29 16:35:58 1688056558 10.6730 2023-06-29 16:34:58 1688056498 10.6750 2023-06-29 16:33:59 1688056439 10.6770 2023-06-29 16:32:58 1688056378 10.6620 2023-06-29 16:31:58 1688056318 10.6550 2023-06-29 16:30:58 1688056258 10.6580 2023-06-29 16:29:58 1688056198 10.6740 2023-06-29 16:28:59 1688056139 10.6680 2023-06-29 16:27:58 1688056078 10.6510 2023-06-29 16:26:58 1688056018 10.6760 2023-06-29 16:25:58 1688055958 10.6780 2023-06-29 16:24:58 1688055898 10.6720 2023-06-29 16:23:59 1688055839 10.6830 2023-06-29 16:22:58 1688055778 10.6650 2023-06-29 16:21:58 1688055718 10.6650 2023-06-29 16:20:58 1688055658 10.6580 2023-06-29 16:19:59 1688055599 10.6580 2023-06-29 16:18:58 1688055538 10.6640 2023-06-29 16:17:58 1688055478 10.6640 2023-06-29 16:16:58 1688055418 10.6700 2023-06-29 16:15:58 1688055358 10.6680 2023-06-29 16:14:59 1688055299 10.6600 2023-06-29 16:13:58 1688055238 10.6780 2023-06-29 16:12:58 1688055178 10.6800 2023-06-29 16:11:58 1688055118 10.6570 2023-06-29 16:10:58 1688055058 10.6670 2023-06-29 16:09:59 1688054999 10.6510 2023-06-29 16:08:58 1688054938 10.6850 2023-06-29 16:07:58 1688054878 10.6840 2023-06-29 16:06:58 1688054818 10.6730 2023-06-29 16:05:58 1688054758 10.6870 2023-06-29 16:04:59 1688054699 10.6660 2023-06-29 16:03:58 1688054638 10.6830 2023-06-29 16:02:58 1688054578 10.6650 2023-06-29 16:01:58 1688054518 10.6890 2023-06-29 16:00:59 1688054459 10.6890 2023-06-29 15:59:58 1688054398 10.6690 2023-06-29 15:58:58 1688054338 10.6850 2023-06-29 15:57:58 1688054278 10.6790 2023-06-29 15:56:58 1688054218 10.6890 2023-06-29 15:55:59 1688054159 10.6760 2023-06-29 15:54:58 1688054098 10.6840 2023-06-29 15:53:58 1688054038 10.6930 2023-06-29 15:52:58 1688053978 10.6900 2023-06-29 15:51:58 1688053918 10.6660 2023-06-29 15:50:59 1688053859 10.6690 2023-06-29 15:49:58 1688053798 10.6870 2023-06-29 15:48:58 1688053738 10.6710 2023-06-29 15:47:58 1688053678 10.6670 2023-06-29 15:46:58 1688053618 10.6920 2023-06-29 15:45:59 1688053559 10.6790 2023-06-29 15:44:58 1688053498 10.6780 2023-06-29 15:43:58 1688053438 10.6720 2023-06-29 15:42:58 1688053378 10.6820 2023-06-29 15:41:59 1688053319 10.6800 2023-06-29 15:40:58 1688053258 10.6800 2023-06-29 15:39:58 1688053198 10.6930 2023-06-29 15:38:58 1688053138 10.6950 2023-06-29 15:37:58 1688053078 10.6880 2023-06-29 15:36:59 1688053019 10.6670 2023-06-29 15:35:58 1688052958 10.6940 2023-06-29 15:34:58 1688052898 10.6920 2023-06-29 15:33:58 1688052838 10.6770 2023-06-29 15:32:58 1688052778 10.6730 2023-06-29 15:31:59 1688052719 10.6840 2023-06-29 15:30:58 1688052658 10.6930 2023-06-29 15:29:58 1688052598 10.6920 2023-06-29 15:28:58 1688052538 10.6750 2023-06-29 15:27:58 1688052478 10.6910 2023-06-29 15:26:59 1688052419 10.6870 2023-06-29 15:25:58 1688052358 10.6760 2023-06-29 15:24:58 1688052298 10.6730 2023-06-29 15:23:58 1688052238 10.6700 2023-06-29 15:22:59 1688052179 10.6870 2023-06-29 15:21:58 1688052118 10.6660 2023-06-29 15:20:58 1688052058 10.6660 2023-06-29 15:19:58 1688051998 10.6800 2023-06-29 15:18:58 1688051938 10.6750 2023-06-29 15:17:59 1688051879 10.6680 2023-06-29 15:16:58 1688051818 10.6710 2023-06-29 15:15:58 1688051758 10.6730 2023-06-29 15:14:58 1688051698 10.6950 2023-06-29 15:13:58 1688051638 10.6830 2023-06-29 15:12:59 1688051579 10.6830 2023-06-29 15:11:58 1688051518 10.6740 2023-06-29 15:10:58 1688051458 10.6880 2023-06-29 15:09:58 1688051398 10.6790 2023-06-29 15:08:59 1688051339 10.6740 2023-06-29 15:07:58 1688051278 10.6770 2023-06-29 15:06:58 1688051218 10.6760 2023-06-29 15:05:58 1688051158 10.6850 2023-06-29 15:04:58 1688051098 10.6710 2023-06-29 15:03:59 1688051039 10.6890 2023-06-29 15:02:58 1688050978 10.6480 2023-06-29 15:01:58 1688050918 10.6760 2023-06-29 15:00:58 1688050858 10.6820 2023-06-29 14:59:58 1688050798 10.6830 2023-06-29 14:58:59 1688050739 10.6760 2023-06-29 14:57:58 1688050678 10.6620 2023-06-29 14:56:58 1688050618 10.6560 2023-06-29 14:55:58 1688050558 10.6660 2023-06-29 14:54:59 1688050499 10.6650 2023-06-29 14:53:58 1688050438 10.6690 2023-06-29 14:52:58 1688050378 10.6890 2023-06-29 14:51:58 1688050318 10.6730 2023-06-29 14:50:58 1688050258 10.6810 2023-06-29 14:49:59 1688050199 10.6810 2023-06-29 14:48:58 1688050138 10.6710 2023-06-29 14:47:58 1688050078 10.6740 2023-06-29 14:46:58 1688050018 10.6790 2023-06-29 14:45:59 1688049959 10.6890 2023-06-29 14:44:58 1688049898 10.6880 2023-06-29 14:43:58 1688049838 10.6760 2023-06-29 14:42:58 1688049778 10.6500 2023-06-29 14:41:58 1688049718 10.6610 2023-06-29 14:40:59 1688049659 10.6750 2023-06-29 14:39:58 1688049598 10.6640 2023-06-29 14:38:58 1688049538 10.6770 2023-06-29 14:37:58 1688049478 10.6600 2023-06-29 14:36:58 1688049418 10.6790 2023-06-29 14:35:59 1688049359 10.6780 2023-06-29 14:34:58 1688049298 10.6830 2023-06-29 14:33:58 1688049238 10.6600 2023-06-29 14:32:58 1688049178 10.6630 2023-06-29 14:31:59 1688049119 10.6680 2023-06-29 14:30:58 1688049058 10.6740 2023-06-29 14:29:58 1688048998 10.6620 2023-06-29 14:28:58 1688048938 10.6640 2023-06-29 14:27:58 1688048878 10.6610 2023-06-29 14:26:59 1688048819 10.6840 2023-06-29 14:25:58 1688048758 10.6810 2023-06-29 14:24:58 1688048698 10.6700 2023-06-29 14:23:58 1688048638 10.6830 2023-06-29 14:22:58 1688048578 10.6590 2023-06-29 14:21:59 1688048519 10.6660 2023-06-29 14:20:58 1688048458 10.6730 2023-06-29 14:19:58 1688048398 10.6680 2023-06-29 14:18:58 1688048338 10.6800 2023-06-29 14:17:58 1688048278 10.6710 2023-06-29 14:16:59 1688048219 10.6510 2023-06-29 14:15:58 1688048158 10.6670 2023-06-29 14:14:58 1688048098 10.6670 2023-06-29 14:13:58 1688048038 10.6810 2023-06-29 14:12:58 1688047978 10.6770 2023-06-29 14:11:58 1688047918 10.6700 2023-06-29 14:10:58 1688047858 10.6810 2023-06-29 14:09:58 1688047798 10.6740 2023-06-29 14:08:58 1688047738 10.6730 2023-06-29 14:07:59 1688047679 10.6640 2023-06-29 14:06:58 1688047618 10.6620 2023-06-29 14:05:58 1688047558 10.6610 2023-06-29 14:04:58 1688047498 10.6730 2023-06-29 14:03:58 1688047438 10.6640 2023-06-29 14:02:59 1688047379 10.6720 2023-06-29 14:01:58 1688047318 10.6720 2023-06-29 14:00:58 1688047258 10.6880 2023-06-29 13:59:58 1688047198 10.6590 2023-06-29 13:58:58 1688047138 10.6640 2023-06-29 13:57:59 1688047079 10.6830 2023-06-29 13:56:58 1688047018 10.6620 2023-06-29 13:55:58 1688046958 10.6770 2023-06-29 13:54:58 1688046898 10.6840 2023-06-29 13:53:59 1688046839 10.6800 2023-06-29 13:52:58 1688046778 10.6630 2023-06-29 13:51:58 1688046718 10.6620 2023-06-29 13:50:58 1688046658 10.6720 2023-06-29 13:49:58 1688046598 10.6730 2023-06-29 13:48:59 1688046539 10.6600 2023-06-29 13:47:58 1688046478 10.6490 2023-06-29 13:46:58 1688046418 10.6600 2023-06-29 13:45:58 1688046358 10.6710 2023-06-29 13:44:58 1688046298 10.6520 2023-06-29 13:43:59 1688046239 10.6560 2023-06-29 13:42:58 1688046178 10.6690 2023-06-29 13:41:58 1688046118 10.6570 2023-06-29 13:40:58 1688046058 10.6540 2023-06-29 13:39:58 1688045998 10.6500 2023-06-29 13:38:59 1688045939 10.6710 2023-06-29 13:37:58 1688045878 10.6380 2023-06-29 13:36:58 1688045818 10.6650 2023-06-29 13:35:58 1688045758 10.6560 2023-06-29 13:34:59 1688045699 10.6670 2023-06-29 13:33:58 1688045638 10.6560 2023-06-29 13:32:58 1688045578 10.6570 2023-06-29 13:31:58 1688045518 10.6570 2023-06-29 13:30:58 1688045458 10.6640 2023-06-29 13:29:59 1688045399 10.6500 2023-06-29 13:28:58 1688045338 10.6700 2023-06-29 13:27:58 1688045278 10.6850 2023-06-29 13:26:58 1688045218 10.6760 2023-06-29 13:25:58 1688045158 10.6450 2023-06-29 13:24:59 1688045099 10.6780 2023-06-29 13:23:58 1688045038 10.6750 2023-06-29 13:22:58 1688044978 10.6590 2023-06-29 13:21:58 1688044918 10.6510 2023-06-29 13:20:58 1688044858 10.6640 2023-06-29 13:19:59 1688044799 10.6550 2023-06-29 13:18:58 1688044738 10.6660 2023-06-29 13:17:58 1688044678 10.6580 2023-06-29 13:16:58 1688044618 10.6570 2023-06-29 13:15:58 1688044558 10.6760 2023-06-29 13:14:59 1688044499 10.6720 2023-06-29 13:13:58 1688044438 10.6550 2023-06-29 13:12:58 1688044378 10.6590 2023-06-29 13:11:58 1688044318 10.6780 2023-06-29 13:10:59 1688044259 10.6860 2023-06-29 13:09:58 1688044198 10.6750 2023-06-29 13:08:58 1688044138 10.6800 2023-06-29 13:07:58 1688044078 10.6630 2023-06-29 13:06:58 1688044018 10.6720 2023-06-29 13:05:59 1688043959 10.6560 2023-06-29 13:04:58 1688043898 10.6670 2023-06-29 13:03:58 1688043838 10.6630 2023-06-29 13:02:58 1688043778 10.6560 2023-06-29 13:01:58 1688043718 10.6590 2023-06-29 13:00:59 1688043659 10.6490 2023-06-29 12:59:58 1688043598 10.6680 2023-06-29 12:58:58 1688043538 10.6710 2023-06-29 12:57:58 1688043478 10.6560 2023-06-29 12:56:59 1688043419 10.6700 2023-06-29 12:55:58 1688043358 10.6680 2023-06-29 12:54:58 1688043298 10.6770 2023-06-29 12:53:58 1688043238 10.6580 2023-06-29 12:52:58 1688043178 10.6740 2023-06-29 12:51:59 1688043119 10.6790 2023-06-29 12:50:58 1688043058 10.6830 2023-06-29 12:49:58 1688042998 10.6780 2023-06-29 12:48:58 1688042938 10.6560 2023-06-29 12:47:58 1688042878 10.6640 2023-06-29 12:46:59 1688042819 10.6680 2023-06-29 12:45:58 1688042758 10.6540 2023-06-29 12:44:58 1688042698 10.6760 2023-06-29 12:43:58 1688042638 10.6500 2023-06-29 12:42:59 1688042579 10.6520 2023-06-29 12:41:58 1688042518 10.6570 2023-06-29 12:40:58 1688042458 10.6630 2023-06-29 12:39:58 1688042398 10.6710 2023-06-29 12:38:58 1688042338 10.6420 2023-06-29 12:37:59 1688042279 10.6720 2023-06-29 12:36:58 1688042218 10.6590 2023-06-29 12:35:58 1688042158 10.6860 2023-06-29 12:34:58 1688042098 10.6700 2023-06-29 12:33:58 1688042038 10.6760 2023-06-29 12:32:59 1688041979 10.6850 2023-06-29 12:31:58 1688041918 10.6750 2023-06-29 12:30:58 1688041858 10.6740 2023-06-29 12:29:58 1688041798 10.6760 2023-06-29 12:28:58 1688041738 10.6590 2023-06-29 12:27:59 1688041679 10.6590 2023-06-29 12:26:58 1688041618 10.6840 2023-06-29 12:25:58 1688041558 10.6600 2023-06-29 12:24:58 1688041498 10.6650 2023-06-29 12:23:59 1688041439 10.6890 2023-06-29 12:22:58 1688041378 10.6600 2023-06-29 12:21:58 1688041318 10.6790 2023-06-29 12:20:58 1688041258 10.6880 2023-06-29 12:19:58 1688041198 10.6850 2023-06-29 12:18:59 1688041139 10.6780 2023-06-29 12:17:58 1688041078 10.6630 2023-06-29 12:16:58 1688041018 10.6630 2023-06-29 12:15:58 1688040958 10.6650 2023-06-29 12:14:58 1688040898 10.6750 2023-06-29 12:13:59 1688040839 10.6570 2023-06-29 12:12:58 1688040778 10.6840 2023-06-29 12:11:58 1688040718 10.6860 2023-06-29 12:10:58 1688040658 10.6760 2023-06-29 12:09:59 1688040599 10.6900 2023-06-29 12:08:58 1688040538 10.6850 2023-06-29 12:07:58 1688040478 10.6670 2023-06-29 12:06:58 1688040418 10.6620 2023-06-29 12:05:58 1688040358 10.6740 2023-06-29 12:04:59 1688040299 10.6570 2023-06-29 12:03:58 1688040238 10.6660 2023-06-29 12:02:58 1688040178 10.6660 2023-06-29 12:01:58 1688040118 10.6650 2023-06-29 12:00:58 1688040058 10.6730 2023-06-29 11:59:59 1688039999 10.6590 2023-06-29 11:58:58 1688039938 10.6590 2023-06-29 11:57:58 1688039878 10.6780 2023-06-29 11:56:58 1688039818 10.6810 2023-06-29 11:55:59 1688039759 10.6600 2023-06-29 11:54:58 1688039698 10.6600 2023-06-29 11:53:58 1688039638 10.6480 2023-06-29 11:52:58 1688039578 10.6730 2023-06-29 11:51:58 1688039518 10.6480 2023-06-29 11:50:59 1688039459 10.6810 2023-06-29 11:49:58 1688039398 10.6560 2023-06-29 11:48:58 1688039338 10.6890 2023-06-29 11:47:58 1688039278 10.6720 2023-06-29 11:46:58 1688039218 10.6600 2023-06-29 11:45:59 1688039159 10.6630 2023-06-29 11:44:58 1688039098 10.6700 2023-06-29 11:43:58 1688039038 10.6800 2023-06-29 11:42:58 1688038978 10.6730 2023-06-29 11:41:58 1688038918 10.6670 2023-06-29 11:40:59 1688038859 10.6790 2023-06-29 11:39:58 1688038798 10.6730 2023-06-29 11:38:58 1688038738 10.6660 2023-06-29 11:37:58 1688038678 10.6720 2023-06-29 11:36:59 1688038619 10.6670 2023-06-29 11:35:58 1688038558 10.6740 2023-06-29 11:34:58 1688038498 10.6600 2023-06-29 11:33:58 1688038438 10.6540 2023-06-29 11:32:58 1688038378 10.6710 2023-06-29 11:31:59 1688038319 10.6670 2023-06-29 11:30:58 1688038258 10.6650 2023-06-29 11:29:58 1688038198 10.6720 2023-06-29 11:28:58 1688038138 10.6750 2023-06-29 11:27:58 1688038078 10.6630 2023-06-29 11:26:58 1688038018 10.6690 2023-06-29 11:25:58 1688037958 10.6620 2023-06-29 11:24:58 1688037898 10.6580 2023-06-29 11:23:58 1688037838 10.6580 2023-06-29 11:22:59 1688037779 10.6670 2023-06-29 11:21:58 1688037718 10.6620 2023-06-29 11:20:58 1688037658 10.6780 2023-06-29 11:19:58 1688037598 10.6730 2023-06-29 11:18:58 1688037538 10.6780 2023-06-29 11:17:59 1688037479 10.6770 2023-06-29 11:16:58 1688037418 10.6640 2023-06-29 11:15:58 1688037358 10.6840 2023-06-29 11:14:58 1688037298 10.6570 2023-06-29 11:13:58 1688037238 10.6760 2023-06-29 11:12:59 1688037179 10.6700 2023-06-29 11:11:58 1688037118 10.6850 2023-06-29 11:10:58 1688037058 10.6670 2023-06-29 11:09:58 1688036998 10.6750 2023-06-29 11:08:59 1688036939 10.6520 2023-06-29 11:07:58 1688036878 10.6390 2023-06-29 11:06:58 1688036818 10.6680 2023-06-29 11:05:58 1688036758 10.6530 2023-06-29 11:04:58 1688036698 10.6520 2023-06-29 11:03:59 1688036639 10.6550 2023-06-29 11:02:58 1688036578 10.6440 2023-06-29 11:01:58 1688036518 10.6500 2023-06-29 11:00:58 1688036458 10.6580 2023-06-29 10:59:58 1688036398 10.6630 2023-06-29 10:58:59 1688036339 10.6640 2023-06-29 10:57:58 1688036278 10.6690 2023-06-29 10:56:58 1688036218 10.6770 2023-06-29 10:55:58 1688036158 10.6870 2023-06-29 10:54:59 1688036099 10.6700 2023-06-29 10:53:58 1688036038 10.6870 2023-06-29 10:52:58 1688035978 10.6600 2023-06-29 10:51:58 1688035918 10.6630 2023-06-29 10:50:58 1688035858 10.6410 2023-06-29 10:49:59 1688035799 10.6600 2023-06-29 10:48:58 1688035738 10.6590 2023-06-29 10:47:58 1688035678 10.6640 2023-06-29 10:46:58 1688035618 10.6650 2023-06-29 10:45:58 1688035558 10.6760 2023-06-29 10:44:59 1688035499 10.6680 2023-06-29 10:43:58 1688035438 10.6690 2023-06-29 10:42:58 1688035378 10.6680 2023-06-29 10:41:58 1688035318 10.6540 2023-06-29 10:40:59 1688035259 10.6630 2023-06-29 10:39:58 1688035198 10.6470 2023-06-29 10:38:58 1688035138 10.6680 2023-06-29 10:37:58 1688035078 10.6440 2023-06-29 10:36:58 1688035018 10.6680 2023-06-29 10:35:59 1688034959 10.6750 2023-06-29 10:34:58 1688034898 10.6830 2023-06-29 10:33:58 1688034838 10.6780 2023-06-29 10:32:58 1688034778 10.6720 2023-06-29 10:31:58 1688034718 10.6730 2023-06-29 10:30:59 1688034659 10.6530 2023-06-29 10:29:58 1688034598 10.6720 2023-06-29 10:28:58 1688034538 10.6670 2023-06-29 10:27:58 1688034478 10.6500 2023-06-29 10:26:58 1688034418 10.6490 2023-06-29 10:25:59 1688034359 10.6680 2023-06-29 10:24:58 1688034298 10.6780 2023-06-29 10:23:58 1688034238 10.6580 2023-06-29 10:22:58 1688034178 10.6770 2023-06-29 10:21:59 1688034119 10.6700 2023-06-29 10:20:58 1688034058 10.6580 2023-06-29 10:19:58 1688033998 10.6680 2023-06-29 10:18:58 1688033938 10.6620 2023-06-29 10:17:58 1688033878 10.6680 2023-06-29 10:16:59 1688033819 10.6410 2023-06-29 10:15:58 1688033758 10.6640 2023-06-29 10:14:58 1688033698 10.6760 2023-06-29 10:13:58 1688033638 10.6630 2023-06-29 10:12:58 1688033578 10.6720 2023-06-29 10:11:59 1688033519 10.6750 2023-06-29 10:10:58 1688033458 10.6720 2023-06-29 10:09:58 1688033398 10.6590 2023-06-29 10:08:58 1688033338 10.6760 2023-06-29 10:07:59 1688033279 10.6550 2023-06-29 10:06:58 1688033218 10.6650 2023-06-29 10:05:58 1688033158 10.6500 2023-06-29 10:04:58 1688033098 10.6640 2023-06-29 10:03:58 1688033038 10.6570 2023-06-29 10:02:59 1688032979 10.6710 2023-06-29 10:01:58 1688032918 10.6560 2023-06-29 10:00:58 1688032858 10.6630 2023-06-29 09:59:58 1688032798 10.6480 2023-06-29 09:58:58 1688032738 10.6540 2023-06-29 09:57:59 1688032679 10.6730 2023-06-29 09:56:58 1688032618 10.6680 2023-06-29 09:55:58 1688032558 10.6610 2023-06-29 09:54:58 1688032498 10.6740 2023-06-29 09:53:58 1688032438 10.6770 2023-06-29 09:52:59 1688032379 10.6770 2023-06-29 09:51:58 1688032318 10.6540 2023-06-29 09:50:58 1688032258 10.6470 2023-06-29 09:49:58 1688032198 10.6610 2023-06-29 09:48:59 1688032139 10.6580 2023-06-29 09:47:58 1688032078 10.6780 2023-06-29 09:46:58 1688032018 10.6740 2023-06-29 09:45:58 1688031958 10.6610 2023-06-29 09:44:58 1688031898 10.6600 2023-06-29 09:43:59 1688031839 10.6630 2023-06-29 09:42:58 1688031778 10.6490 2023-06-29 09:41:58 1688031718 10.6590 2023-06-29 09:40:58 1688031658 10.6520 2023-06-29 09:39:58 1688031598 10.6360 2023-06-29 09:38:59 1688031539 10.6640 2023-06-29 09:37:58 1688031478 10.6680 2023-06-29 09:36:58 1688031418 10.6700 2023-06-29 09:35:58 1688031358 10.6490 2023-06-29 09:34:59 1688031299 10.6570 2023-06-29 09:33:58 1688031238 10.6590 2023-06-29 09:32:58 1688031178 10.6450 2023-06-29 09:31:58 1688031118 10.6510 2023-06-29 09:30:58 1688031058 10.6460 2023-06-29 09:29:59 1688030999 10.6630 2023-06-29 09:28:58 1688030938 10.6540 2023-06-29 09:27:58 1688030878 10.6270 2023-06-29 09:26:58 1688030818 10.6490 2023-06-29 09:25:58 1688030758 10.6370 2023-06-29 09:24:59 1688030699 10.6590 2023-06-29 09:23:58 1688030638 10.6680 2023-06-29 09:22:58 1688030578 10.6400 2023-06-29 09:21:58 1688030518 10.6800 2023-06-29 09:20:59 1688030459 10.6590 2023-06-29 09:19:58 1688030398 10.6620 2023-06-29 09:18:58 1688030338 10.6440 2023-06-29 09:17:58 1688030278 10.6310 2023-06-29 09:16:58 1688030218 10.6410 2023-06-29 09:15:59 1688030159 10.6300 2023-06-29 09:14:58 1688030098 10.6550 2023-06-29 09:13:58 1688030038 10.6710 2023-06-29 09:12:58 1688029978 10.6680 2023-06-29 09:11:58 1688029918 10.6610 2023-06-29 09:10:59 1688029859 10.6610 2023-06-29 09:09:58 1688029798 10.6430 2023-06-29 09:08:58 1688029738 10.6360 2023-06-29 09:07:58 1688029678 10.6430 2023-06-29 09:06:59 1688029619 10.6560 2023-06-29 09:05:58 1688029558 10.6370 2023-06-29 09:04:58 1688029498 10.6490 2023-06-29 09:03:58 1688029438 10.6380 2023-06-29 09:02:58 1688029378 10.6480 2023-06-29 09:01:59 1688029319 10.6620 2023-06-29 09:00:58 1688029258 10.6410 2023-06-29 08:59:58 1688029198 10.6500 2023-06-29 08:58:58 1688029138 10.6700 2023-06-29 08:57:58 1688029078 10.6660 2023-06-29 08:56:59 1688029019 10.6760 2023-06-29 08:55:58 1688028958 10.6560 2023-06-29 08:54:58 1688028898 10.6690 2023-06-29 08:53:58 1688028838 10.6680 2023-06-29 08:52:58 1688028778 10.6530 2023-06-29 08:51:59 1688028719 10.6580 2023-06-29 08:50:58 1688028658 10.6700 2023-06-29 08:49:58 1688028598 10.6500 2023-06-29 08:48:58 1688028538 10.6750 2023-06-29 08:47:59 1688028479 10.6740 2023-06-29 08:46:58 1688028418 10.6590 2023-06-29 08:45:58 1688028358 10.6640 2023-06-29 08:44:58 1688028298 10.6710 2023-06-29 08:43:58 1688028238 10.6530 2023-06-29 08:42:59 1688028179 10.6720 2023-06-29 08:41:58 1688028118 10.6480 2023-06-29 08:40:58 1688028058 10.6630 2023-06-29 08:39:58 1688027998 10.6530 2023-06-29 08:38:58 1688027938 10.6550 2023-06-29 08:37:59 1688027879 10.6670 2023-06-29 08:36:58 1688027818 10.6600 2023-06-29 08:35:58 1688027758 10.6520 2023-06-29 08:34:58 1688027698 10.6480 2023-06-29 08:33:59 1688027639 10.6510 2023-06-29 08:32:58 1688027578 10.6400 2023-06-29 08:31:58 1688027518 10.6520 2023-06-29 08:30:58 1688027458 10.6390 2023-06-29 08:29:58 1688027398 10.6640 2023-06-29 08:28:59 1688027339 10.6440 2023-06-29 08:27:58 1688027278 10.6740 2023-06-29 08:26:58 1688027218 10.6520 2023-06-29 08:25:58 1688027158 10.6550 2023-06-29 08:24:58 1688027098 10.6720 2023-06-29 08:23:59 1688027039 10.6580 2023-06-29 08:22:58 1688026978 10.6700 2023-06-29 08:21:58 1688026918 10.6460 2023-06-29 08:20:58 1688026858 10.6730 2023-06-29 08:19:58 1688026798 10.6550 2023-06-29 08:18:59 1688026739 10.6560 2023-06-29 08:17:58 1688026678 10.6640 2023-06-29 08:16:58 1688026618 10.6520 2023-06-29 08:15:58 1688026558 10.6500 2023-06-29 08:14:59 1688026499 10.6760 2023-06-29 08:13:58 1688026438 10.6490 2023-06-29 08:12:58 1688026378 10.6440 2023-06-29 08:11:58 1688026318 10.6240 2023-06-29 08:10:58 1688026258 10.6360 2023-06-29 08:09:59 1688026199 10.6600 2023-06-29 08:08:58 1688026138 10.6470 2023-06-29 08:07:58 1688026078 10.6340 2023-06-29 08:06:58 1688026018 10.6840 2023-06-29 08:05:58 1688025958 10.6660 2023-06-29 08:04:59 1688025899 10.6850 2023-06-29 08:03:58 1688025838 10.6520 2023-06-29 08:02:58 1688025778 10.6620 2023-06-29 08:01:58 1688025718 10.6710 2023-06-29 08:00:58 1688025658 10.6610 2023-06-29 07:59:59 1688025599 10.6670 2023-06-29 07:58:58 1688025538 10.6660 2023-06-29 07:57:58 1688025478 10.6590 2023-06-29 07:56:58 1688025418 10.6520 2023-06-29 07:55:59 1688025359 10.6450 2023-06-29 07:54:58 1688025298 10.6680 2023-06-29 07:53:58 1688025238 10.6680 2023-06-29 07:52:58 1688025178 10.6580 2023-06-29 07:51:58 1688025118 10.6600 2023-06-29 07:50:59 1688025059 10.6700 2023-06-29 07:49:58 1688024998 10.6720 2023-06-29 07:48:58 1688024938 10.6740 2023-06-29 07:47:58 1688024878 10.6580 2023-06-29 07:46:58 1688024818 10.6710 2023-06-29 07:45:59 1688024759 10.6710 2023-06-29 07:44:58 1688024698 10.6710 2023-06-29 07:43:58 1688024638 10.6650 2023-06-29 07:42:58 1688024578 10.6810 2023-06-29 07:41:59 1688024519 10.6830 2023-06-29 07:40:58 1688024458 10.6800 2023-06-29 07:39:58 1688024398 10.6810 2023-06-29 07:38:58 1688024338 10.6720 2023-06-29 07:37:58 1688024278 10.6510 2023-06-29 07:36:59 1688024219 10.6730 2023-06-29 07:35:58 1688024158 10.6630 2023-06-29 07:34:58 1688024098 10.6630 2023-06-29 07:33:58 1688024038 10.6700 2023-06-29 07:32:58 1688023978 10.6770 2023-06-29 07:31:59 1688023919 10.6660 2023-06-29 07:30:58 1688023858 10.6800 2023-06-29 07:29:58 1688023798 10.6700 2023-06-29 07:28:58 1688023738 10.6440 2023-06-29 07:27:58 1688023678 10.6870 2023-06-29 07:26:59 1688023619 10.6750 2023-06-29 07:25:58 1688023558 10.6810 2023-06-29 07:24:58 1688023498 10.6700 2023-06-29 07:23:58 1688023438 10.6780 2023-06-29 07:22:59 1688023379 10.6540 2023-06-29 07:21:58 1688023318 10.6700 2023-06-29 07:20:58 1688023258 10.6650 2023-06-29 07:19:58 1688023198 10.6790 2023-06-29 07:18:58 1688023138 10.6690 2023-06-29 07:17:59 1688023079 10.6770 2023-06-29 07:16:58 1688023018 10.6850 2023-06-29 07:15:58 1688022958 10.6580 2023-06-29 07:14:58 1688022898 10.6500 2023-06-29 07:13:58 1688022838 10.6600 2023-06-29 07:12:59 1688022779 10.6510 2023-06-29 07:11:58 1688022718 10.6800 2023-06-29 07:10:58 1688022658 21434292.0000 2023-06-29 07:09:58 1688022598 10.6550 2023-06-29 07:08:58 1688022538 10.6730 2023-06-29 07:07:59 1688022479 10.6630 2023-06-29 07:06:58 1688022418 10.6590 2023-06-29 07:05:58 1688022358 10.6650 2023-06-29 07:04:58 1688022298 10.6790 2023-06-29 07:03:59 1688022239 10.6710 2023-06-29 07:02:58 1688022178 10.6610 2023-06-29 07:01:58 1688022118 10.6580 2023-06-29 07:00:58 1688022058 10.6520 2023-06-29 06:59:58 1688021998 10.6670 2023-06-29 06:58:59 1688021939 10.6830 2023-06-29 06:57:58 1688021878 10.6600 2023-06-29 06:56:58 1688021818 10.6630 2023-06-29 06:55:58 1688021758 10.6300 2023-06-29 06:54:58 1688021698 10.6510 2023-06-29 06:53:59 1688021639 10.6520 2023-06-29 06:52:58 1688021578 10.6420 2023-06-29 06:51:58 1688021518 10.6780 2023-06-29 06:50:58 1688021458 10.6530 2023-06-29 06:49:58 1688021398 10.6560 2023-06-29 06:48:59 1688021339 10.6630 2023-06-29 06:47:58 1688021278 10.6680 2023-06-29 06:46:58 1688021218 10.7660 2023-06-29 06:45:58 1688021158 10.6580 2023-06-29 06:44:59 1688021099 10.6570 2023-06-29 06:43:58 1688021038 10.6770 2023-06-29 06:42:58 1688020978 10.6550 2023-06-29 06:41:58 1688020918 10.6570 2023-06-29 06:40:58 1688020858 10.6640 2023-06-29 06:39:59 1688020799 10.6800 2023-06-29 06:38:58 1688020738 10.6720 2023-06-29 06:37:58 1688020678 10.6720 2023-06-29 06:36:58 1688020618 10.6630 2023-06-29 06:35:58 1688020558 10.6400 2023-06-29 06:34:59 1688020499 10.6650 2023-06-29 06:33:58 1688020438 10.6750 2023-06-29 06:32:58 1688020378 10.6490 2023-06-29 06:31:58 1688020318 10.6620 2023-06-29 06:30:58 1688020258 10.6820 2023-06-29 06:29:59 1688020199 10.6650 2023-06-29 06:28:58 1688020138 10.6700 2023-06-29 06:27:58 1688020078 10.6650 2023-06-29 06:26:58 1688020018 10.6560 2023-06-29 06:25:59 1688019959 10.6570 2023-06-29 06:24:58 1688019898 10.6750 2023-06-29 06:23:58 1688019838 10.6600 2023-06-29 06:22:58 1688019778 10.6490 2023-06-29 06:21:58 1688019718 10.6570 2023-06-29 06:20:59 1688019659 10.6500 2023-06-29 06:19:58 1688019598 10.6710 2023-06-29 06:18:58 1688019538 10.6750 2023-06-29 06:17:58 1688019478 10.6670 2023-06-29 06:16:59 1688019419 10.6500 2023-06-29 06:15:58 1688019358 10.6670 2023-06-29 06:14:58 1688019298 10.6660 2023-06-29 06:13:58 1688019238 10.6590 2023-06-29 06:12:58 1688019178 10.6550 2023-06-29 06:11:59 1688019119 10.6510 2023-06-29 06:10:58 1688019058 10.6770 2023-06-29 06:09:58 1688018998 10.6700 2023-06-29 06:08:58 1688018938 10.6530 2023-06-29 06:07:58 1688018878 10.6490 2023-06-29 06:06:59 1688018819 10.6770 2023-06-29 06:05:58 1688018758 10.6780 2023-06-29 06:04:58 1688018698 10.6670 2023-06-29 06:03:58 1688018638 10.6750 2023-06-29 06:02:58 1688018578 10.6630 2023-06-29 06:01:59 1688018519 10.6620 2023-06-29 06:00:58 1688018458 10.6820 2023-06-29 05:59:58 1688018398 10.6740 2023-06-29 05:58:58 1688018338 10.6590 2023-06-29 05:57:59 1688018279 10.6430 2023-06-29 05:56:58 1688018218 10.6670 2023-06-29 05:55:58 1688018158 10.6530 2023-06-29 05:54:58 1688018098 10.6490 2023-06-29 05:53:58 1688018038 10.6560 2023-06-29 05:52:59 1688017979 10.6710 2023-06-29 05:51:58 1688017918 10.6770 2023-06-29 05:50:58 1688017858 10.6600 2023-06-29 05:49:58 1688017798 10.6690 2023-06-29 05:48:58 1688017738 10.6450 2023-06-29 05:47:59 1688017679 10.6730 2023-06-29 05:46:58 1688017618 10.6730 2023-06-29 05:45:58 1688017558 10.6550 2023-06-29 05:44:58 1688017498 10.6700 2023-06-29 05:43:59 1688017439 10.6660 2023-06-29 05:42:58 1688017378 10.6750 2023-06-29 05:41:58 1688017318 10.6550 2023-06-29 05:40:58 1688017258 10.6670 2023-06-29 05:39:58 1688017198 10.6690 2023-06-29 05:38:59 1688017139 10.6590 2023-06-29 05:37:58 1688017078 10.6480 2023-06-29 05:36:58 1688017018 10.6610 2023-06-29 05:35:58 1688016958 10.6830 2023-06-29 05:34:58 1688016898 10.6460 2023-06-29 05:33:59 1688016839 10.6520 2023-06-29 05:32:58 1688016778 10.6560 2023-06-29 05:31:58 1688016718 10.6460 2023-06-29 05:30:58 1688016658 10.6290 2023-06-29 05:29:58 1688016598 10.6320 2023-06-29 05:28:59 1688016539 10.6550 2023-06-29 05:27:58 1688016478 10.6520 2023-06-29 05:26:58 1688016418 10.6770 2023-06-29 05:25:58 1688016358 10.6730 2023-06-29 05:24:59 1688016299 10.6620 2023-06-29 05:23:58 1688016238 10.6740 2023-06-29 05:22:58 1688016178 10.6750 2023-06-29 05:21:58 1688016118 10.6570 2023-06-29 05:20:58 1688016058 10.6750 2023-06-29 05:19:59 1688015999 10.6820 2023-06-29 05:18:58 1688015938 10.6530 2023-06-29 05:17:58 1688015878 10.6700 2023-06-29 05:16:58 1688015818 10.6740 2023-06-29 05:15:58 1688015758 10.6800 2023-06-29 05:14:59 1688015699 10.6750 2023-06-29 05:13:58 1688015638 10.6670 2023-06-29 05:12:58 1688015578 10.6670 2023-06-29 05:11:58 1688015518 10.6730 2023-06-29 05:10:59 1688015459 10.6700 2023-06-29 05:09:58 1688015398 10.6650 2023-06-29 05:08:58 1688015338 10.6600 2023-06-29 05:07:58 1688015278 10.6770 2023-06-29 05:06:58 1688015218 10.6700 2023-06-29 05:05:59 1688015159 10.6580 2023-06-29 05:04:58 1688015098 10.6770 2023-06-29 05:03:58 1688015038 10.6560 2023-06-29 05:02:58 1688014978 10.6610 2023-06-29 05:01:58 1688014918 10.6650 2023-06-29 05:00:59 1688014859 10.6680 2023-06-29 04:59:58 1688014798 10.6760 2023-06-29 04:58:58 1688014738 10.6620 2023-06-29 04:57:58 1688014678 10.6610 2023-06-29 04:56:59 1688014619 10.6570 2023-06-29 04:55:58 1688014558 10.6420 2023-06-29 04:54:58 1688014498 10.6400 2023-06-29 04:53:58 1688014438 10.6670 2023-06-29 04:52:58 1688014378 10.6520 2023-06-29 04:51:59 1688014319 10.6510 2023-06-29 04:50:58 1688014258 10.6450 2023-06-29 04:49:58 1688014198 10.6290 2023-06-29 04:48:58 1688014138 10.6720 2023-06-29 04:47:58 1688014078 10.6580 2023-06-29 04:46:59 1688014019 10.6530 2023-06-29 04:45:58 1688013958 10.6720 2023-06-29 04:44:58 1688013898 10.6540 2023-06-29 04:43:58 1688013838 10.6630 2023-06-29 04:42:58 1688013778 10.6480 2023-06-29 04:41:59 1688013719 10.6560 2023-06-29 04:40:58 1688013658 10.6580 2023-06-29 04:39:58 1688013598 10.6700 2023-06-29 04:38:58 1688013538 10.6530 2023-06-29 04:37:59 1688013479 10.6560 2023-06-29 04:36:58 1688013418 10.6600 2023-06-29 04:35:58 1688013358 10.6620 2023-06-29 04:34:58 1688013298 10.6590 2023-06-29 04:33:58 1688013238 10.6500 2023-06-29 04:32:59 1688013179 10.6580 2023-06-29 04:31:58 1688013118 10.6620 2023-06-29 04:30:58 1688013058 10.6500 2023-06-29 04:29:58 1688012998 10.6660 2023-06-29 04:28:58 1688012938 10.6630 2023-06-29 04:27:59 1688012879 10.6560 2023-06-29 04:26:58 1688012818 10.6600 2023-06-29 04:25:58 1688012758 10.6610 2023-06-29 04:24:58 1688012698 10.6530 2023-06-29 04:23:59 1688012639 10.6790 2023-06-29 04:22:58 1688012578 10.6590 2023-06-29 04:21:58 1688012518 10.6620 2023-06-29 04:20:58 1688012458 10.6770 2023-06-29 04:19:58 1688012398 10.6770 2023-06-29 04:18:59 1688012339 10.6680 2023-06-29 04:17:58 1688012278 10.6690 2023-06-29 04:16:58 1688012218 10.6710 2023-06-29 04:15:58 1688012158 10.6690 2023-06-29 04:14:58 1688012098 10.6610 2023-06-29 04:13:59 1688012039 10.6820 2023-06-29 04:12:58 1688011978 10.6680 2023-06-29 04:11:58 1688011918 10.6690 2023-06-29 04:10:58 1688011858 10.6740 2023-06-29 04:09:58 1688011798 10.6610 2023-06-29 04:08:59 1688011739 10.6800 2023-06-29 04:07:58 1688011678 10.6760 2023-06-29 04:06:58 1688011618 10.6770 2023-06-29 04:05:58 1688011558 10.6560 2023-06-29 04:04:58 1688011498 10.6840 2023-06-29 04:03:59 1688011439 10.6580 2023-06-29 04:02:58 1688011378 10.6680 2023-06-29 04:01:58 1688011318 10.6600 2023-06-29 04:00:58 1688011258 10.6820 2023-06-29 03:59:59 1688011199 10.6820 2023-06-29 03:58:58 1688011138 10.6580 2023-06-29 03:57:58 1688011078 10.6550 2023-06-29 03:56:58 1688011018 10.6560 2023-06-29 03:55:58 1688010958 10.6810 2023-06-29 03:54:59 1688010899 10.6800 2023-06-29 03:53:58 1688010838 10.6700 2023-06-29 03:52:58 1688010778 10.6590 2023-06-29 03:51:58 1688010718 10.6850 2023-06-29 03:50:58 1688010658 10.6430 2023-06-29 03:49:59 1688010599 10.6540 2023-06-29 03:48:58 1688010538 10.6850 2023-06-29 03:47:58 1688010478 10.6670 2023-06-29 03:46:58 1688010418 10.6820 2023-06-29 03:45:58 1688010358 10.6800 2023-06-29 03:44:59 1688010299 10.6930 2023-06-29 03:43:58 1688010238 10.6860 2023-06-29 03:42:58 1688010178 10.6670 2023-06-29 03:41:58 1688010118 10.6710 2023-06-29 03:40:59 1688010059 10.6880 2023-06-29 03:39:58 1688009998 10.6810 2023-06-29 03:38:58 1688009938 10.6900 2023-06-29 03:37:58 1688009878 10.6640 2023-06-29 03:36:58 1688009818 10.6780 2023-06-29 03:35:59 1688009759 10.6610 2023-06-29 03:34:58 1688009698 10.6800 2023-06-29 03:33:58 1688009638 10.6610 2023-06-29 03:32:58 1688009578 10.6860 2023-06-29 03:31:58 1688009518 10.6690 2023-06-29 03:30:59 1688009459 10.6650 2023-06-29 03:29:58 1688009398 10.6670 2023-06-29 03:28:58 1688009338 10.6660 2023-06-29 03:27:58 1688009278 10.6700 2023-06-29 03:26:58 1688009218 10.6510 2023-06-29 03:25:59 1688009159 10.6760 2023-06-29 03:24:58 1688009098 10.6610 2023-06-29 03:23:58 1688009038 10.6670 2023-06-29 03:22:58 1688008978 10.6800 2023-06-29 03:21:59 1688008919 10.6620 2023-06-29 03:20:58 1688008858 10.6730 2023-06-29 03:19:58 1688008798 10.6850 2023-06-29 03:18:58 1688008738 10.6620 2023-06-29 03:17:58 1688008678 10.6760 2023-06-29 03:16:59 1688008619 10.6570 2023-06-29 03:15:58 1688008558 10.6640 2023-06-29 03:14:58 1688008498 10.6830 2023-06-29 03:13:58 1688008438 10.6710 2023-06-29 03:12:58 1688008378 10.6820 2023-06-29 03:11:59 1688008319 10.6660 2023-06-29 03:10:58 1688008258 10.6880 2023-06-29 03:09:58 1688008198 10.6670 2023-06-29 03:08:58 1688008138 10.6790 2023-06-29 03:07:58 1688008078 10.6690 2023-06-29 03:06:59 1688008019 10.6860 2023-06-29 03:05:58 1688007958 10.6610 2023-06-29 03:04:58 1688007898 10.6820 2023-06-29 03:03:58 1688007838 10.6890 2023-06-29 03:02:59 1688007779 10.6690 2023-06-29 03:01:58 1688007718 10.6730 2023-06-29 03:00:58 1688007658 10.6670 2023-06-29 02:59:58 1688007598 10.6670 2023-06-29 02:58:58 1688007538 10.6830 2023-06-29 02:57:59 1688007479 10.6780 2023-06-29 02:56:58 1688007418 10.6800 2023-06-29 02:55:58 1688007358 10.6750 2023-06-29 02:54:58 1688007298 10.6660 2023-06-29 02:53:58 1688007238 10.6780 2023-06-29 02:52:59 1688007179 10.6750 2023-06-29 02:51:58 1688007118 10.6610 2023-06-29 02:50:58 1688007058 10.6690 2023-06-29 02:49:58 1688006998 10.6520 2023-06-29 02:48:59 1688006939 10.6780 2023-06-29 02:47:58 1688006878 10.6630 2023-06-29 02:46:58 1688006818 10.6460 2023-06-29 02:45:58 1688006758 10.6660 2023-06-29 02:44:58 1688006698 10.6750 2023-06-29 02:43:59 1688006639 10.6560 2023-06-29 02:42:58 1688006578 10.6380 2023-06-29 02:41:58 1688006518 10.6710 2023-06-29 02:40:58 1688006458 10.6650 2023-06-29 02:39:58 1688006398 10.6550 2023-06-29 02:38:59 1688006339 10.6510 2023-06-29 02:37:58 1688006278 10.6570 2023-06-29 02:36:58 1688006218 10.6550 2023-06-29 02:35:58 1688006158 10.6410 2023-06-29 02:34:58 1688006098 10.6740 2023-06-29 02:33:59 1688006039 10.6760 2023-06-29 02:32:58 1688005978 10.6680 2023-06-29 02:31:58 1688005918 10.6460 2023-06-29 02:30:58 1688005858 10.6570 2023-06-29 02:29:59 1688005799 10.6380 2023-06-29 02:28:58 1688005738 10.6550 2023-06-29 02:27:58 1688005678 10.6720 2023-06-29 02:26:58 1688005618 10.6470 2023-06-29 02:25:58 1688005558 10.6710 2023-06-29 02:24:59 1688005499 10.6620 2023-06-29 02:23:58 1688005438 10.6640 2023-06-29 02:22:58 1688005378 10.6570 2023-06-29 02:21:58 1688005318 10.6520 2023-06-29 02:20:58 1688005258 10.6560 2023-06-29 02:19:59 1688005199 10.6620 2023-06-29 02:18:58 1688005138 10.6670 2023-06-29 02:17:58 1688005078 10.6660 2023-06-29 02:16:58 1688005018 10.6610 2023-06-29 02:15:58 1688004958 10.6620 2023-06-29 02:14:59 1688004899 10.6490 2023-06-29 02:13:58 1688004838 10.6520 2023-06-29 02:12:58 1688004778 10.6600 2023-06-29 02:11:58 1688004718 10.6710 2023-06-29 02:10:59 1688004659 10.6460 2023-06-29 02:09:58 1688004598 10.6540 2023-06-29 02:08:58 1688004538 10.6540 2023-06-29 02:07:58 1688004478 10.6660 2023-06-29 02:06:58 1688004418 10.6690 2023-06-29 02:05:59 1688004359 10.6440 2023-06-29 02:04:58 1688004298 10.6350 2023-06-29 02:03:58 1688004238 10.6630 2023-06-29 02:02:58 1688004178 10.6420 2023-06-29 02:01:59 1688004119 10.6420 2023-06-29 02:00:58 1688004058 10.6580 2023-06-29 01:59:58 1688003998 10.6640 2023-06-29 01:58:58 1688003938 10.6490 2023-06-29 01:57:58 1688003878 10.6500 2023-06-29 01:56:59 1688003819 10.6400 2023-06-29 01:55:58 1688003758 10.6540 2023-06-29 01:54:58 1688003698 10.6320 2023-06-29 01:53:58 1688003638 10.6420 2023-06-29 01:52:58 1688003578 10.6480 2023-06-29 01:51:59 1688003519 10.6570 2023-06-29 01:50:58 1688003458 10.6630 2023-06-29 01:49:58 1688003398 10.6450 2023-06-29 01:48:58 1688003338 10.6670 2023-06-29 01:47:58 1688003278 10.6690 2023-06-29 01:46:59 1688003219 10.6690 2023-06-29 01:45:58 1688003158 10.6660 2023-06-29 01:44:58 1688003098 10.6570 2023-06-29 01:43:58 1688003038 10.6590 2023-06-29 01:42:59 1688002979 10.6640 2023-06-29 01:41:58 1688002918 10.6790 2023-06-29 01:40:58 1688002858 10.6560 2023-06-29 01:39:58 1688002798 10.6620 2023-06-29 01:38:58 1688002738 10.6580 2023-06-29 01:37:59 1688002679 10.6710 2023-06-29 01:36:58 1688002618 10.6740 2023-06-29 01:35:58 1688002558 10.6690 2023-06-29 01:34:58 1688002498 10.6580 2023-06-29 01:33:58 1688002438 10.6610 2023-06-29 01:32:59 1688002379 10.6490 2023-06-29 01:31:58 1688002318 10.6700 2023-06-29 01:30:58 1688002258 10.6700 2023-06-29 01:29:58 1688002198 10.6570 2023-06-29 01:28:58 1688002138 10.6620 2023-06-29 01:27:59 1688002079 10.6710 2023-06-29 01:26:58 1688002018 10.6610 2023-06-29 01:25:58 1688001958 10.6650 2023-06-29 01:24:58 1688001898 10.6710 2023-06-29 01:23:59 1688001839 10.6510 2023-06-29 01:22:58 1688001778 10.6630 2023-06-29 01:21:58 1688001718 10.6630 2023-06-29 01:20:58 1688001658 10.6770 2023-06-29 01:19:58 1688001598 10.6490 2023-06-29 01:18:59 1688001539 10.6460 2023-06-29 01:17:58 1688001478 10.6550 2023-06-29 01:16:58 1688001418 10.6680 2023-06-29 01:15:58 1688001358 10.6590 2023-06-29 01:14:58 1688001298 10.6460 2023-06-29 01:13:59 1688001239 10.6630 2023-06-29 01:12:58 1688001178 10.6540 2023-06-29 01:11:58 1688001118 10.6520 2023-06-29 01:10:58 1688001058 10.6610 2023-06-29 01:09:59 1688000999 10.6320 2023-06-29 01:08:58 1688000938 10.6490 2023-06-29 01:07:58 1688000878 10.6350 2023-06-29 01:06:58 1688000818 10.6580 2023-06-29 01:05:58 1688000758 10.6370 2023-06-29 01:04:59 1688000699 10.6680 2023-06-29 01:03:58 1688000638 10.6790 2023-06-29 01:02:58 1688000578 10.6480 2023-06-29 01:01:58 1688000518 10.6420 2023-06-29 01:00:58 1688000458 10.6610 2023-06-29 00:59:59 1688000399 10.6530 2023-06-29 00:58:58 1688000338 10.6720 2023-06-29 00:57:58 1688000278 10.6700 2023-06-29 00:56:58 1688000218 10.6550 2023-06-29 00:55:59 1688000159 10.6500 2023-06-29 00:54:58 1688000098 10.6580 2023-06-29 00:53:58 1688000038 10.6470 2023-06-29 00:52:58 1687999978 10.6660 2023-06-29 00:51:58 1687999918 10.6490 2023-06-29 00:50:59 1687999859 10.6550 2023-06-29 00:49:58 1687999798 10.6760 2023-06-29 00:48:58 1687999738 10.6600 2023-06-29 00:47:58 1687999678 10.6600 2023-06-29 00:46:58 1687999618 10.6470 2023-06-29 00:45:59 1687999559 10.6570 2023-06-29 00:44:58 1687999498 10.6640 2023-06-29 00:43:58 1687999438 10.6580 2023-06-29 00:42:58 1687999378 10.6610 2023-06-29 00:41:59 1687999319 10.6560 2023-06-29 00:40:58 1687999258 10.6490 2023-06-29 00:39:58 1687999198 10.6530 2023-06-29 00:38:58 1687999138 10.6520 2023-06-29 00:37:58 1687999078 10.6570 2023-06-29 00:36:59 1687999019 10.6460 2023-06-29 00:35:58 1687998958 10.6650 2023-06-29 00:34:58 1687998898 10.6630 2023-06-29 00:33:58 1687998838 10.6680 2023-06-29 00:32:58 1687998778 10.6800 2023-06-29 00:31:59 1687998719 10.6830 2023-06-29 00:30:58 1687998658 10.6570 2023-06-29 00:29:58 1687998598 10.6790 2023-06-29 00:28:58 1687998538 10.6760 2023-06-29 00:27:58 1687998478 10.6810 2023-06-29 00:26:59 1687998419 10.6800 2023-06-29 00:25:58 1687998358 10.6600 2023-06-29 00:24:58 1687998298 10.6720 2023-06-29 00:23:58 1687998238 10.6670 2023-06-29 00:22:58 1687998178 10.6840 2023-06-29 00:21:59 1687998119 10.6390 2023-06-29 00:20:58 1687998058 10.6900 2023-06-29 00:19:58 1687997998 10.6620 2023-06-29 00:18:58 1687997938 10.6620 2023-06-29 00:17:59 1687997879 10.6770 2023-06-29 00:16:58 1687997818 10.6580 2023-06-29 00:15:58 1687997758 10.6760 2023-06-29 00:14:58 1687997698 10.6890 2023-06-29 00:13:58 1687997638 10.6910 2023-06-29 00:12:59 1687997579 10.6860 2023-06-29 00:11:58 1687997518 10.6860 2023-06-29 00:10:58 1687997458 10.6840 2023-06-29 00:09:58 1687997398 10.6630 2023-06-29 00:08:58 1687997338 10.6670 2023-06-29 00:07:59 1687997279 10.6530 2023-06-29 00:06:58 1687997218 10.6670 2023-06-29 00:05:58 1687997158 10.6860 2023-06-29 00:04:58 1687997098 10.6570 2023-06-29 00:03:58 1687997038 10.6750 2023-06-29 00:02:59 1687996979 10.6710 2023-06-29 00:01:59 1687996919 10.6600 2023-06-29 00:00:59 1687996859 10.6790