#Date                  Unixtime    Value
#-------------------------------------------------
 2023-06-23 23:59:58   1687564798  10.6710
 2023-06-23 23:58:58   1687564738  10.6800
 2023-06-23 23:57:58   1687564678  10.6630
 2023-06-23 23:56:59   1687564619  10.6750
 2023-06-23 23:55:58   1687564558  10.6940
 2023-06-23 23:54:58   1687564498  10.6920
 2023-06-23 23:53:58   1687564438  10.6810
 2023-06-23 23:52:58   1687564378  10.6700
 2023-06-23 23:51:59   1687564319  10.6700
 2023-06-23 23:50:58   1687564258  10.6750
 2023-06-23 23:49:58   1687564198  10.6820
 2023-06-23 23:48:58   1687564138  10.6890
 2023-06-23 23:47:58   1687564078  10.6850
 2023-06-23 23:46:59   1687564019  10.6610
 2023-06-23 23:45:58   1687563958  10.6490
 2023-06-23 23:44:58   1687563898  10.6590
 2023-06-23 23:43:58   1687563838  10.6720
 2023-06-23 23:42:58   1687563778  10.6690
 2023-06-23 23:41:59   1687563719  10.6540
 2023-06-23 23:40:58   1687563658  10.6870
 2023-06-23 23:39:58   1687563598  10.6600
 2023-06-23 23:38:58   1687563538  10.6560
 2023-06-23 23:37:59   1687563479  10.6770
 2023-06-23 23:36:58   1687563418  10.6650
 2023-06-23 23:35:58   1687563358  10.6680
 2023-06-23 23:34:58   1687563298  10.6840
 2023-06-23 23:33:58   1687563238  10.6620
 2023-06-23 23:32:59   1687563179  10.6810
 2023-06-23 23:31:58   1687563118  10.6890
 2023-06-23 23:30:58   1687563058  10.6960
 2023-06-23 23:29:58   1687562998  10.6760
 2023-06-23 23:28:58   1687562938  10.6880
 2023-06-23 23:27:59   1687562879  10.6830
 2023-06-23 23:26:58   1687562818  10.6720
 2023-06-23 23:25:58   1687562758  10.6790
 2023-06-23 23:24:58   1687562698  10.6760
 2023-06-23 23:23:59   1687562639  10.6730
 2023-06-23 23:22:58   1687562578  10.6820
 2023-06-23 23:21:58   1687562518  10.6920
 2023-06-23 23:20:58   1687562458  10.6780
 2023-06-23 23:19:58   1687562398  10.6900
 2023-06-23 23:18:59   1687562339  10.6760
 2023-06-23 23:17:58   1687562278  10.6830
 2023-06-23 23:16:58   1687562218  10.6670
 2023-06-23 23:15:58   1687562158  10.6820
 2023-06-23 23:14:58   1687562098  10.6730
 2023-06-23 23:13:59   1687562039  10.6820
 2023-06-23 23:12:58   1687561978  10.6810
 2023-06-23 23:11:58   1687561918  10.6840
 2023-06-23 23:10:58   1687561858  10.6540
 2023-06-23 23:09:58   1687561798  10.6740
 2023-06-23 23:08:59   1687561739  10.6350
 2023-06-23 23:07:58   1687561678  10.6640
 2023-06-23 23:06:58   1687561618  10.6340
 2023-06-23 23:05:58   1687561558  10.6640
 2023-06-23 23:04:59   1687561499  10.6690
 2023-06-23 23:03:58   1687561438  10.6610
 2023-06-23 23:02:58   1687561378  10.6770
 2023-06-23 23:01:58   1687561318  10.6650
 2023-06-23 23:00:58   1687561258  10.6610
 2023-06-23 22:59:59   1687561199  10.6560
 2023-06-23 22:58:58   1687561138  10.6750
 2023-06-23 22:57:58   1687561078  10.6680
 2023-06-23 22:56:58   1687561018  10.6710
 2023-06-23 22:55:58   1687560958  10.6710
 2023-06-23 22:54:58   1687560898  10.6790
 2023-06-23 22:53:58   1687560838  10.6810
 2023-06-23 22:52:58   1687560778  10.6730
 2023-06-23 22:51:58   1687560718  10.6640
 2023-06-23 22:50:59   1687560659  10.6650
 2023-06-23 22:49:58   1687560598  10.6770
 2023-06-23 22:48:58   1687560538  10.6450
 2023-06-23 22:47:58   1687560478  10.6620
 2023-06-23 22:46:58   1687560418  10.6690
 2023-06-23 22:45:59   1687560359  10.6510
 2023-06-23 22:44:58   1687560298  10.6680
 2023-06-23 22:43:58   1687560238  10.6620
 2023-06-23 22:42:58   1687560178  10.6750
 2023-06-23 22:41:58   1687560118  10.6510
 2023-06-23 22:40:59   1687560059  10.6730
 2023-06-23 22:39:58   1687559998  10.6750
 2023-06-23 22:38:58   1687559938  10.6650
 2023-06-23 22:37:58   1687559878  10.6650
 2023-06-23 22:36:58   1687559818  10.6590
 2023-06-23 22:34:58   1687559698  10.6560
 2023-06-23 22:34:58   1687559698  10.6560
 2023-06-23 22:33:59   1687559639  10.6840
 2023-06-23 22:32:58   1687559578  10.6780
 2023-06-23 22:31:58   1687559518  10.6590
 2023-06-23 22:30:58   1687559458  10.6770
 2023-06-23 22:29:58   1687559398  10.6600
 2023-06-23 22:28:59   1687559339  10.6570
 2023-06-23 22:27:58   1687559278  10.6600
 2023-06-23 22:26:58   1687559218  10.6600
 2023-06-23 22:25:58   1687559158  10.6400
 2023-06-23 22:24:58   1687559098  10.6660
 2023-06-23 22:23:59   1687559039  10.6410
 2023-06-23 22:22:58   1687558978  10.6580
 2023-06-23 22:21:58   1687558918  10.6480
 2023-06-23 22:20:58   1687558858  10.6810
 2023-06-23 22:19:58   1687558798  10.6730
 2023-06-23 22:18:59   1687558739  10.6650
 2023-06-23 22:17:58   1687558678  10.6770
 2023-06-23 22:16:58   1687558618  10.6910
 2023-06-23 22:15:58   1687558558  10.6640
 2023-06-23 22:14:59   1687558499  10.6810
 2023-06-23 22:13:58   1687558438  10.6850
 2023-06-23 22:12:58   1687558378  10.6710
 2023-06-23 22:11:58   1687558318  10.6720
 2023-06-23 22:10:58   1687558258  10.6700
 2023-06-23 22:09:59   1687558199  10.6660
 2023-06-23 22:08:58   1687558138  10.6950
 2023-06-23 22:07:58   1687558078  10.6690
 2023-06-23 22:06:58   1687558018  10.6750
 2023-06-23 22:05:58   1687557958  10.6870
 2023-06-23 22:04:59   1687557899  10.6700
 2023-06-23 22:03:58   1687557838  10.6790
 2023-06-23 22:02:58   1687557778  10.6630
 2023-06-23 22:01:58   1687557718  10.6840
 2023-06-23 22:00:59   1687557659  10.6730
 2023-06-23 21:59:58   1687557598  10.6680
 2023-06-23 21:58:58   1687557538  10.6820
 2023-06-23 21:57:58   1687557478  10.6770
 2023-06-23 21:56:58   1687557418  10.6850
 2023-06-23 21:55:59   1687557359  10.6820
 2023-06-23 21:54:58   1687557298  10.6940
 2023-06-23 21:53:58   1687557238  10.6640
 2023-06-23 21:52:58   1687557178  10.6750
 2023-06-23 21:51:58   1687557118  10.6830
 2023-06-23 21:50:59   1687557059  10.6720
 2023-06-23 21:49:58   1687556998  10.6710
 2023-06-23 21:48:58   1687556938  10.6760
 2023-06-23 21:47:58   1687556878  10.6560
 2023-06-23 21:46:58   1687556818  10.6830
 2023-06-23 21:45:59   1687556759  10.6520
 2023-06-23 21:44:58   1687556698  10.6720
 2023-06-23 21:43:58   1687556638  10.6850
 2023-06-23 21:42:58   1687556578  10.6780
 2023-06-23 21:41:59   1687556519  10.6570
 2023-06-23 21:40:58   1687556458  10.6570
 2023-06-23 21:39:58   1687556398  10.6740
 2023-06-23 21:38:58   1687556338  10.6610
 2023-06-23 21:37:58   1687556278  10.6620
 2023-06-23 21:36:59   1687556219  10.6800
 2023-06-23 21:35:58   1687556158  10.6780
 2023-06-23 21:34:58   1687556098  10.6750
 2023-06-23 21:33:58   1687556038  10.6690
 2023-06-23 21:32:58   1687555978  10.6760
 2023-06-23 21:31:59   1687555919  10.6680
 2023-06-23 21:30:58   1687555858  10.6430
 2023-06-23 21:29:58   1687555798  10.6570
 2023-06-23 21:28:58   1687555738  10.6540
 2023-06-23 21:27:58   1687555678  10.6640
 2023-06-23 21:26:59   1687555619  10.6520
 2023-06-23 21:25:58   1687555558  10.6580
 2023-06-23 21:24:58   1687555498  10.6800
 2023-06-23 21:23:58   1687555438  10.6600
 2023-06-23 21:22:58   1687555378  10.6670
 2023-06-23 21:21:59   1687555319  10.6490
 2023-06-23 21:20:58   1687555258  10.6740
 2023-06-23 21:19:58   1687555198  10.6790
 2023-06-23 21:18:58   1687555138  10.6920
 2023-06-23 21:17:59   1687555079  10.6780
 2023-06-23 21:16:58   1687555018  10.6810
 2023-06-23 21:15:58   1687554958  10.6800
 2023-06-23 21:14:58   1687554898  10.6640
 2023-06-23 21:13:58   1687554838  10.6810
 2023-06-23 21:12:59   1687554779  10.6880
 2023-06-23 21:11:58   1687554718  10.6610
 2023-06-23 21:10:58   1687554658  10.6720
 2023-06-23 21:09:58   1687554598  10.6880
 2023-06-23 21:08:58   1687554538  10.6780
 2023-06-23 21:07:59   1687554479  10.6730
 2023-06-23 21:06:58   1687554418  10.6600
 2023-06-23 21:05:58   1687554358  10.6550
 2023-06-23 21:04:58   1687554298  10.6570
 2023-06-23 21:03:58   1687554238  10.6640
 2023-06-23 21:02:59   1687554179  10.6640
 2023-06-23 21:01:58   1687554118  10.6580
 2023-06-23 21:00:58   1687554058  10.6520
 2023-06-23 20:59:58   1687553998  10.6450
 2023-06-23 20:58:59   1687553939  10.6320
 2023-06-23 20:57:58   1687553878  10.6470
 2023-06-23 20:56:58   1687553818  10.6420
 2023-06-23 20:55:58   1687553758  10.6740
 2023-06-23 20:54:58   1687553698  10.6800
 2023-06-23 20:53:59   1687553639  10.6640
 2023-06-23 20:52:58   1687553578  10.6460
 2023-06-23 20:51:58   1687553518  10.6510
 2023-06-23 20:50:58   1687553458  10.6790
 2023-06-23 20:49:58   1687553398  10.6800
 2023-06-23 20:48:59   1687553339  10.6720
 2023-06-23 20:47:58   1687553278  10.6780
 2023-06-23 20:46:58   1687553218  10.6790
 2023-06-23 20:45:58   1687553158  10.6840
 2023-06-23 20:44:59   1687553099  10.6950
 2023-06-23 20:43:58   1687553038  10.6850
 2023-06-23 20:42:58   1687552978  10.6900
 2023-06-23 20:41:58   1687552918  10.6950
 2023-06-23 20:40:58   1687552858  10.6980
 2023-06-23 20:39:59   1687552799  10.6970
 2023-06-23 20:38:58   1687552738  10.6940
 2023-06-23 20:37:58   1687552678  10.6820
 2023-06-23 20:36:58   1687552618  10.6870
 2023-06-23 20:35:58   1687552558  10.6720
 2023-06-23 20:34:59   1687552499  10.6780
 2023-06-23 20:33:58   1687552438  10.6840
 2023-06-23 20:32:58   1687552378  10.6800
 2023-06-23 20:31:58   1687552318  10.6710
 2023-06-23 20:30:58   1687552258  10.6820
 2023-06-23 20:29:59   1687552199  10.6950
 2023-06-23 20:28:58   1687552138  10.6750
 2023-06-23 20:27:58   1687552078  10.6960
 2023-06-23 20:26:58   1687552018  10.6840
 2023-06-23 20:25:59   1687551959  10.6780
 2023-06-23 20:24:58   1687551898  10.6730
 2023-06-23 20:23:58   1687551838  10.6740
 2023-06-23 20:22:58   1687551778  10.6900
 2023-06-23 20:21:58   1687551718  10.6850
 2023-06-23 20:20:59   1687551659  10.6850
 2023-06-23 20:19:58   1687551598  10.6850
 2023-06-23 20:18:58   1687551538  10.6910
 2023-06-23 20:17:58   1687551478  10.6900
 2023-06-23 20:16:58   1687551418  10.6710
 2023-06-23 20:15:59   1687551359  10.6830
 2023-06-23 20:14:58   1687551298  10.6890
 2023-06-23 20:13:58   1687551238  10.6790
 2023-06-23 20:12:58   1687551178  10.6760
 2023-06-23 20:11:59   1687551119  10.6930
 2023-06-23 20:10:58   1687551058  10.6880
 2023-06-23 20:09:58   1687550998  10.6880
 2023-06-23 20:08:58   1687550938  10.6960
 2023-06-23 20:07:58   1687550878  10.6790
 2023-06-23 20:06:59   1687550819  10.6850
 2023-06-23 20:05:58   1687550758  10.6740
 2023-06-23 20:04:58   1687550698  10.6740
 2023-06-23 20:03:58   1687550638  10.6730
 2023-06-23 20:02:58   1687550578  10.6900
 2023-06-23 20:01:59   1687550519  10.6880
 2023-06-23 20:00:58   1687550458  10.6700
 2023-06-23 19:59:58   1687550398  10.6920
 2023-06-23 19:58:58   1687550338  10.6970
 2023-06-23 19:57:58   1687550278  10.6800
 2023-06-23 19:56:59   1687550219  10.6800
 2023-06-23 19:55:58   1687550158  10.6760
 2023-06-23 19:54:58   1687550098  10.6750
 2023-06-23 19:53:58   1687550038  10.6830
 2023-06-23 19:52:59   1687549979  10.6780
 2023-06-23 19:51:58   1687549918  10.6710
 2023-06-23 19:50:58   1687549858  10.6810
 2023-06-23 19:49:58   1687549798  10.6890
 2023-06-23 19:48:58   1687549738  10.6780
 2023-06-23 19:47:59   1687549679  10.6690
 2023-06-23 19:46:58   1687549618  10.6850
 2023-06-23 19:45:58   1687549558  10.6860
 2023-06-23 19:44:58   1687549498  10.6870
 2023-06-23 19:43:58   1687549438  10.6680
 2023-06-23 19:42:59   1687549379  10.6720
 2023-06-23 19:41:58   1687549318  10.6860
 2023-06-23 19:40:58   1687549258  10.6850
 2023-06-23 19:39:58   1687549198  10.6630
 2023-06-23 19:38:58   1687549138  10.6940
 2023-06-23 19:37:58   1687549078  10.6850
 2023-06-23 19:36:58   1687549018  10.6720
 2023-06-23 19:35:58   1687548958  10.6710
 2023-06-23 19:34:58   1687548898  10.6720
 2023-06-23 19:33:59   1687548839  10.6400
 2023-06-23 19:32:58   1687548778  10.6600
 2023-06-23 19:31:58   1687548718  10.6850
 2023-06-23 19:30:58   1687548658  10.6810
 2023-06-23 19:29:58   1687548598  10.6710
 2023-06-23 19:28:59   1687548539  10.6500
 2023-06-23 19:27:58   1687548478  10.6850
 2023-06-23 19:26:58   1687548418  10.6800
 2023-06-23 19:25:58   1687548358  10.6460
 2023-06-23 19:24:58   1687548298  10.6630
 2023-06-23 19:23:59   1687548239  10.6650
 2023-06-23 19:22:58   1687548178  10.6850
 2023-06-23 19:21:58   1687548118  10.6580
 2023-06-23 19:20:58   1687548058  10.6610
 2023-06-23 19:19:59   1687547999  10.6800
 2023-06-23 19:18:58   1687547938  10.6440
 2023-06-23 19:17:58   1687547878  10.6540
 2023-06-23 19:16:58   1687547818  10.6790
 2023-06-23 19:15:58   1687547758  10.6570
 2023-06-23 19:14:59   1687547699  10.6750
 2023-06-23 19:13:58   1687547638  10.6600
 2023-06-23 19:12:58   1687547578  10.6880
 2023-06-23 19:11:58   1687547518  10.6520
 2023-06-23 19:10:58   1687547458  10.6850
 2023-06-23 19:09:59   1687547399  10.6750
 2023-06-23 19:08:58   1687547338  10.6900
 2023-06-23 19:07:58   1687547278  10.6720
 2023-06-23 19:06:58   1687547218  10.6780
 2023-06-23 19:05:59   1687547159  10.6700
 2023-06-23 19:04:58   1687547098  10.6620
 2023-06-23 19:03:58   1687547038  10.6710
 2023-06-23 19:02:58   1687546978  10.6630
 2023-06-23 19:01:58   1687546918  10.6480
 2023-06-23 19:00:59   1687546859  10.6640
 2023-06-23 18:59:58   1687546798  10.6770
 2023-06-23 18:58:58   1687546738  10.6680
 2023-06-23 18:57:58   1687546678  10.6570
 2023-06-23 18:56:58   1687546618  10.6600
 2023-06-23 18:55:59   1687546559  10.6660
 2023-06-23 18:54:58   1687546498  10.6650
 2023-06-23 18:53:58   1687546438  10.6640
 2023-06-23 18:52:58   1687546378  10.6630
 2023-06-23 18:51:59   1687546319  10.6460
 2023-06-23 18:50:58   1687546258  10.6610
 2023-06-23 18:49:58   1687546198  10.6590
 2023-06-23 18:48:58   1687546138  10.6580
 2023-06-23 18:47:58   1687546078  10.6480
 2023-06-23 18:46:59   1687546019  10.6520
 2023-06-23 18:45:58   1687545958  10.6560
 2023-06-23 18:44:58   1687545898  10.6730
 2023-06-23 18:43:58   1687545838  10.6980
 2023-06-23 18:42:58   1687545778  10.6960
 2023-06-23 18:41:59   1687545719  10.6800
 2023-06-23 18:40:58   1687545658  10.6950
 2023-06-23 18:39:58   1687545598  10.6890
 2023-06-23 18:38:58   1687545538  10.6810
 2023-06-23 18:37:59   1687545479  10.6960
 2023-06-23 18:36:58   1687545418  10.6820
 2023-06-23 18:35:58   1687545358  10.6930
 2023-06-23 18:34:58   1687545298  10.6890
 2023-06-23 18:33:58   1687545238  10.6910
 2023-06-23 18:32:59   1687545179  10.6900
 2023-06-23 18:31:58   1687545118  10.6810
 2023-06-23 18:30:58   1687545058  10.6820
 2023-06-23 18:29:58   1687544998  10.6720
 2023-06-23 18:28:58   1687544938  10.6780
 2023-06-23 18:27:59   1687544879  10.6730
 2023-06-23 18:26:58   1687544818  10.6690
 2023-06-23 18:25:58   1687544758  10.6690
 2023-06-23 18:24:58   1687544698  10.6710
 2023-06-23 18:23:58   1687544638  10.6800
 2023-06-23 18:22:59   1687544579  10.6950
 2023-06-23 18:21:58   1687544518  10.6690
 2023-06-23 18:20:58   1687544458  10.6680
 2023-06-23 18:19:58   1687544398  10.6730
 2023-06-23 18:18:59   1687544339  10.6960
 2023-06-23 18:17:58   1687544278  10.6730
 2023-06-23 18:16:58   1687544218  10.6820
 2023-06-23 18:15:58   1687544158  10.6910
 2023-06-23 18:14:58   1687544098  10.6950
 2023-06-23 18:13:59   1687544039  10.6730
 2023-06-23 18:12:58   1687543978  10.6890
 2023-06-23 18:11:58   1687543918  10.6860
 2023-06-23 18:10:58   1687543858  10.6780
 2023-06-23 18:09:59   1687543799  10.6730
 2023-06-23 18:08:58   1687543738  10.6920
 2023-06-23 18:07:58   1687543678  10.6770
 2023-06-23 18:06:58   1687543618  10.6840
 2023-06-23 18:05:58   1687543558  10.6760
 2023-06-23 18:04:59   1687543499  10.6780
 2023-06-23 18:03:58   1687543438  10.6610
 2023-06-23 18:02:58   1687543378  10.6740
 2023-06-23 18:01:58   1687543318  10.6880
 2023-06-23 18:00:58   1687543258  10.6940
 2023-06-23 17:59:59   1687543199  10.6960
 2023-06-23 17:58:58   1687543138  10.6770
 2023-06-23 17:57:58   1687543078  10.6800
 2023-06-23 17:56:58   1687543018  10.6860
 2023-06-23 17:55:58   1687542958  10.6850
 2023-06-23 17:54:59   1687542899  10.6790
 2023-06-23 17:53:58   1687542838  10.6900
 2023-06-23 17:52:58   1687542778  10.6840
 2023-06-23 17:51:58   1687542718  10.6890
 2023-06-23 17:50:58   1687542658  10.6690
 2023-06-23 17:49:59   1687542599  10.6790
 2023-06-23 17:48:58   1687542538  10.6810
 2023-06-23 17:47:58   1687542478  10.6950
 2023-06-23 17:46:58   1687542418  10.6820
 2023-06-23 17:45:59   1687542359  10.7040
 2023-06-23 17:44:58   1687542298  10.6920
 2023-06-23 17:43:58   1687542238  10.6780
 2023-06-23 17:42:58   1687542178  10.6940
 2023-06-23 17:41:58   1687542118  10.6740
 2023-06-23 17:40:59   1687542059  10.6780
 2023-06-23 17:39:58   1687541998  10.6910
 2023-06-23 17:38:58   1687541938  10.6780
 2023-06-23 17:37:58   1687541878  10.6800
 2023-06-23 17:36:58   1687541818  10.6960
 2023-06-23 17:35:59   1687541759  10.7000
 2023-06-23 17:34:58   1687541698  10.6770
 2023-06-23 17:33:58   1687541638  10.7070
 2023-06-23 17:32:58   1687541578  10.6850
 2023-06-23 17:31:58   1687541518  10.6790
 2023-06-23 17:30:59   1687541459  10.6760
 2023-06-23 17:29:58   1687541398  10.6910
 2023-06-23 17:28:58   1687541338  10.6940
 2023-06-23 17:27:58   1687541278  10.6840
 2023-06-23 17:26:59   1687541219  10.7010
 2023-06-23 17:25:58   1687541158  10.6850
 2023-06-23 17:24:58   1687541098  10.7030
 2023-06-23 17:23:58   1687541038  10.7060
 2023-06-23 17:22:58   1687540978  10.6890
 2023-06-23 17:21:59   1687540919  10.6980
 2023-06-23 17:20:58   1687540858  10.6980
 2023-06-23 17:19:58   1687540798  10.6980
 2023-06-23 17:18:58   1687540738  10.7030
 2023-06-23 17:17:58   1687540678  10.6910
 2023-06-23 17:16:59   1687540619  10.6790
 2023-06-23 17:15:58   1687540558  10.6800
 2023-06-23 17:14:58   1687540498  10.6810
 2023-06-23 17:13:58   1687540438  10.6850
 2023-06-23 17:12:58   1687540378  10.6750
 2023-06-23 17:11:59   1687540319  10.6690
 2023-06-23 17:10:58   1687540258  10.6840
 2023-06-23 17:09:58   1687540198  10.6960
 2023-06-23 17:08:58   1687540138  10.6690
 2023-06-23 17:07:59   1687540079  10.6770
 2023-06-23 17:06:58   1687540018  10.6760
 2023-06-23 17:05:58   1687539958  10.6710
 2023-06-23 17:04:58   1687539898  10.6950
 2023-06-23 17:03:58   1687539838  10.6890
 2023-06-23 17:02:59   1687539779  10.6810
 2023-06-23 17:01:58   1687539718  10.6730
 2023-06-23 17:00:58   1687539658  10.6910
 2023-06-23 16:59:58   1687539598  10.6950
 2023-06-23 16:58:58   1687539538  10.6780
 2023-06-23 16:57:59   1687539479  10.6880
 2023-06-23 16:56:58   1687539418  10.6830
 2023-06-23 16:55:58   1687539358  10.6960
 2023-06-23 16:54:58   1687539298  10.6880
 2023-06-23 16:53:59   1687539239  10.6850
 2023-06-23 16:52:58   1687539178  10.6810
 2023-06-23 16:51:58   1687539118  10.6880
 2023-06-23 16:50:58   1687539058  10.6930
 2023-06-23 16:49:58   1687538998  10.6740
 2023-06-23 16:48:59   1687538939  10.6940
 2023-06-23 16:47:58   1687538878  10.7000
 2023-06-23 16:46:58   1687538818  10.6780
 2023-06-23 16:45:58   1687538758  10.6840
 2023-06-23 16:44:58   1687538698  10.6970
 2023-06-23 16:43:59   1687538639  10.6800
 2023-06-23 16:42:58   1687538578  10.6920
 2023-06-23 16:41:58   1687538518  10.6920
 2023-06-23 16:40:58   1687538458  10.6910
 2023-06-23 16:39:58   1687538398  10.6990
 2023-06-23 16:38:59   1687538339  10.6850
 2023-06-23 16:37:58   1687538278  10.6800
 2023-06-23 16:36:58   1687538218  10.7020
 2023-06-23 16:35:58   1687538158  10.6910
 2023-06-23 16:34:58   1687538098  10.6840
 2023-06-23 16:33:59   1687538039  10.6850
 2023-06-23 16:32:58   1687537978  10.6810
 2023-06-23 16:31:58   1687537918  10.7030
 2023-06-23 16:30:58   1687537858  10.7040
 2023-06-23 16:29:59   1687537799  10.6830
 2023-06-23 16:28:58   1687537738  10.7120
 2023-06-23 16:27:58   1687537678  10.7030
 2023-06-23 16:26:58   1687537618  10.7000
 2023-06-23 16:25:58   1687537558  10.7010
 2023-06-23 16:24:59   1687537499  10.7040
 2023-06-23 16:23:58   1687537438  10.7040
 2023-06-23 16:22:58   1687537378  10.6960
 2023-06-23 16:21:58   1687537318  10.7050
 2023-06-23 16:20:59   1687537259  10.7070
 2023-06-23 16:19:58   1687537198  10.6820
 2023-06-23 16:18:58   1687537138  10.7000
 2023-06-23 16:17:58   1687537078  10.6950
 2023-06-23 16:16:58   1687537018  10.6980
 2023-06-23 16:15:59   1687536959  10.7030
 2023-06-23 16:14:58   1687536898  10.6830
 2023-06-23 16:13:58   1687536838  10.6940
 2023-06-23 16:12:58   1687536778  10.6830
 2023-06-23 16:11:58   1687536718  10.6800
 2023-06-23 16:10:59   1687536659  10.6910
 2023-06-23 16:09:58   1687536598  10.6870
 2023-06-23 16:08:58   1687536538  10.6920
 2023-06-23 16:07:58   1687536478  10.6870
 2023-06-23 16:06:59   1687536419  10.7110
 2023-06-23 16:05:58   1687536358  10.6840
 2023-06-23 16:04:58   1687536298  10.6840
 2023-06-23 16:03:58   1687536238  10.7110
 2023-06-23 16:02:58   1687536178  10.6890
 2023-06-23 16:01:59   1687536119  10.7090
 2023-06-23 16:00:58   1687536058  10.7120
 2023-06-23 15:59:58   1687535998  10.6970
 2023-06-23 15:58:58   1687535938  10.6900
 2023-06-23 15:57:58   1687535878  10.7010
 2023-06-23 15:56:59   1687535819  10.6920
 2023-06-23 15:55:58   1687535758  10.6950
 2023-06-23 15:54:58   1687535698  10.6870
 2023-06-23 15:53:58   1687535638  10.7060
 2023-06-23 15:52:59   1687535579  10.6950
 2023-06-23 15:51:58   1687535518  10.7010
 2023-06-23 15:50:58   1687535458  10.6950
 2023-06-23 15:49:58   1687535398  10.6880
 2023-06-23 15:48:58   1687535338  10.6850
 2023-06-23 15:47:59   1687535279  10.6820
 2023-06-23 15:46:58   1687535218  10.6940
 2023-06-23 15:45:58   1687535158  10.7050
 2023-06-23 15:44:58   1687535098  10.7040
 2023-06-23 15:43:58   1687535038  10.7120
 2023-06-23 15:42:59   1687534979  10.7040
 2023-06-23 15:41:58   1687534918  10.6880
 2023-06-23 15:40:58   1687534858  10.7090
 2023-06-23 15:39:58   1687534798  10.6860
 2023-06-23 15:38:58   1687534738  10.6920
 2023-06-23 15:37:59   1687534679  10.6940
 2023-06-23 15:36:58   1687534618  10.7040
 2023-06-23 15:35:58   1687534558  10.7060
 2023-06-23 15:34:58   1687534498  10.6910
 2023-06-23 15:33:59   1687534439  10.6810
 2023-06-23 15:32:58   1687534378  10.6820
 2023-06-23 15:31:58   1687534318  10.7060
 2023-06-23 15:30:58   1687534258  10.7020
 2023-06-23 15:29:58   1687534198  10.6880
 2023-06-23 15:28:59   1687534139  10.6860
 2023-06-23 15:27:58   1687534078  10.6800
 2023-06-23 15:26:58   1687534018  10.6700
 2023-06-23 15:25:58   1687533958  10.6790
 2023-06-23 15:24:58   1687533898  10.6710
 2023-06-23 15:23:59   1687533839  10.6820
 2023-06-23 15:22:58   1687533778  10.6910
 2023-06-23 15:21:58   1687533718  10.6820
 2023-06-23 15:20:58   1687533658  10.6770
 2023-06-23 15:19:58   1687533598  10.7050
 2023-06-23 15:18:59   1687533539  10.6900
 2023-06-23 15:17:58   1687533478  10.6900
 2023-06-23 15:16:58   1687533418  10.6780
 2023-06-23 15:15:58   1687533358  10.6650
 2023-06-23 15:14:59   1687533299  10.6990
 2023-06-23 15:13:58   1687533238  10.6730
 2023-06-23 15:12:58   1687533178  10.6970
 2023-06-23 15:11:58   1687533118  10.6880
 2023-06-23 15:10:58   1687533058  10.6790
 2023-06-23 15:09:59   1687532999  10.6920
 2023-06-23 15:08:58   1687532938  10.7040
 2023-06-23 15:07:58   1687532878  10.6770
 2023-06-23 15:06:58   1687532818  10.6740
 2023-06-23 15:05:58   1687532758  10.6800
 2023-06-23 15:04:59   1687532699  10.6770
 2023-06-23 15:03:58   1687532638  10.6850
 2023-06-23 15:02:58   1687532578  10.7040
 2023-06-23 15:01:58   1687532518  10.6660
 2023-06-23 15:00:59   1687532459  10.6760
 2023-06-23 14:59:58   1687532398  10.6910
 2023-06-23 14:58:58   1687532338  10.6850
 2023-06-23 14:57:58   1687532278  10.6930
 2023-06-23 14:56:58   1687532218  10.6980
 2023-06-23 14:55:59   1687532159  10.6870
 2023-06-23 14:54:58   1687532098  10.6970
 2023-06-23 14:53:58   1687532038  10.6770
 2023-06-23 14:52:58   1687531978  10.6870
 2023-06-23 14:51:58   1687531918  10.6690
 2023-06-23 14:50:59   1687531859  10.6910
 2023-06-23 14:49:58   1687531798  10.6900
 2023-06-23 14:48:58   1687531738  10.6860
 2023-06-23 14:47:58   1687531678  10.6750
 2023-06-23 14:46:59   1687531619  10.6920
 2023-06-23 14:45:58   1687531558  10.6980
 2023-06-23 14:44:58   1687531498  10.6830
 2023-06-23 14:43:58   1687531438  10.6760
 2023-06-23 14:42:58   1687531378  10.6880
 2023-06-23 14:41:59   1687531319  10.6900
 2023-06-23 14:40:58   1687531258  10.6940
 2023-06-23 14:39:58   1687531198  10.6900
 2023-06-23 14:38:58   1687531138  10.6880
 2023-06-23 14:37:58   1687531078  10.6710
 2023-06-23 14:36:59   1687531019  10.6710
 2023-06-23 14:35:58   1687530958  10.6750
 2023-06-23 14:34:58   1687530898  10.6830
 2023-06-23 14:33:58   1687530838  10.6980
 2023-06-23 14:32:58   1687530778  10.6880
 2023-06-23 14:31:59   1687530719  10.6930
 2023-06-23 14:30:58   1687530658  10.6840
 2023-06-23 14:29:58   1687530598  10.6830
 2023-06-23 14:28:58   1687530538  10.7010
 2023-06-23 14:27:59   1687530479  10.6950
 2023-06-23 14:26:58   1687530418  10.6790
 2023-06-23 14:25:58   1687530358  10.6850
 2023-06-23 14:24:58   1687530298  10.6700
 2023-06-23 14:23:58   1687530238  10.6960
 2023-06-23 14:22:59   1687530179  10.6850
 2023-06-23 14:21:58   1687530118  10.6940
 2023-06-23 14:20:58   1687530058  10.6730
 2023-06-23 14:19:58   1687529998  10.6880
 2023-06-23 14:18:58   1687529938  10.6940
 2023-06-23 14:17:59   1687529879  10.6720
 2023-06-23 14:16:58   1687529818  10.6770
 2023-06-23 14:15:58   1687529758  10.6750
 2023-06-23 14:14:58   1687529698  10.6930
 2023-06-23 14:13:59   1687529639  10.6940
 2023-06-23 14:12:58   1687529578  10.6850
 2023-06-23 14:11:58   1687529518  10.6810
 2023-06-23 14:10:58   1687529458  10.6810
 2023-06-23 14:09:58   1687529398  10.6960
 2023-06-23 14:08:59   1687529339  10.6790
 2023-06-23 14:07:58   1687529278  10.6660
 2023-06-23 14:06:58   1687529218  10.6690
 2023-06-23 14:05:58   1687529158  10.6920
 2023-06-23 14:04:58   1687529098  10.6680
 2023-06-23 14:03:59   1687529039  10.6860
 2023-06-23 14:02:58   1687528978  10.6750
 2023-06-23 14:01:58   1687528918  10.6670
 2023-06-23 14:00:58   1687528858  10.6770
 2023-06-23 13:59:58   1687528798  10.6660
 2023-06-23 13:58:59   1687528739  10.6500
 2023-06-23 13:57:58   1687528678  10.6850
 2023-06-23 13:56:58   1687528618  10.6540
 2023-06-23 13:55:58   1687528558  10.6820
 2023-06-23 13:54:58   1687528498  10.6820
 2023-06-23 13:53:59   1687528439  10.6810
 2023-06-23 13:52:58   1687528378  10.6830
 2023-06-23 13:51:58   1687528318  10.6900
 2023-06-23 13:50:58   1687528258  10.6850
 2023-06-23 13:49:59   1687528199  10.6780
 2023-06-23 13:48:58   1687528138  10.6960
 2023-06-23 13:47:58   1687528078  10.6680
 2023-06-23 13:46:58   1687528018  10.6650
 2023-06-23 13:45:58   1687527958  10.6700
 2023-06-23 13:44:59   1687527899  10.6640
 2023-06-23 13:43:58   1687527838  10.6670
 2023-06-23 13:42:58   1687527778  10.6650
 2023-06-23 13:41:58   1687527718  10.6660
 2023-06-23 13:40:58   1687527658  10.6900
 2023-06-23 13:39:59   1687527599  10.6700
 2023-06-23 13:38:58   1687527538  10.6950
 2023-06-23 13:37:58   1687527478  10.6770
 2023-06-23 13:36:58   1687527418  10.6750
 2023-06-23 13:35:59   1687527359  10.7020
 2023-06-23 13:34:58   1687527298  10.7010
 2023-06-23 13:33:58   1687527238  10.6870
 2023-06-23 13:32:58   1687527178  10.6980
 2023-06-23 13:31:58   1687527118  10.6790
 2023-06-23 13:30:59   1687527059  10.7010
 2023-06-23 13:29:58   1687526998  10.6890
 2023-06-23 13:28:58   1687526938  10.7020
 2023-06-23 13:27:58   1687526878  10.6750
 2023-06-23 13:26:58   1687526818  10.6840
 2023-06-23 13:25:59   1687526759  10.6720
 2023-06-23 13:24:58   1687526698  10.6770
 2023-06-23 13:23:58   1687526638  10.6880
 2023-06-23 13:22:58   1687526578  10.6750
 2023-06-23 13:21:58   1687526518  10.6780
 2023-06-23 13:20:59   1687526459  10.6890
 2023-06-23 13:19:58   1687526398  10.6770
 2023-06-23 13:18:58   1687526338  10.6790
 2023-06-23 13:17:58   1687526278  10.6900
 2023-06-23 13:16:59   1687526219  10.6900
 2023-06-23 13:15:58   1687526158  10.6710
 2023-06-23 13:14:58   1687526098  10.6950
 2023-06-23 13:13:58   1687526038  10.6860
 2023-06-23 13:12:58   1687525978  10.6800
 2023-06-23 13:11:59   1687525919  10.6740
 2023-06-23 13:10:58   1687525858  10.6840
 2023-06-23 13:09:58   1687525798  10.6730
 2023-06-23 13:08:58   1687525738  10.6970
 2023-06-23 13:07:58   1687525678  10.6790
 2023-06-23 13:06:59   1687525619  10.6830
 2023-06-23 13:05:58   1687525558  10.6870
 2023-06-23 13:04:58   1687525498  10.6900
 2023-06-23 13:03:58   1687525438  10.6940
 2023-06-23 13:02:58   1687525378  10.6790
 2023-06-23 13:01:59   1687525319  10.6910
 2023-06-23 13:00:58   1687525258  10.6790
 2023-06-23 12:59:58   1687525198  10.6970
 2023-06-23 12:58:58   1687525138  10.6870
 2023-06-23 12:57:59   1687525079  10.6750
 2023-06-23 12:56:58   1687525018  10.6990
 2023-06-23 12:55:58   1687524958  10.6980
 2023-06-23 12:54:58   1687524898  10.6770
 2023-06-23 12:53:58   1687524838  10.6940
 2023-06-23 12:52:59   1687524779  10.6850
 2023-06-23 12:51:58   1687524718  10.6870
 2023-06-23 12:50:58   1687524658  10.6830
 2023-06-23 12:49:58   1687524598  10.6910
 2023-06-23 12:48:58   1687524538  10.6870
 2023-06-23 12:47:59   1687524479  10.6830
 2023-06-23 12:46:58   1687524418  10.6860
 2023-06-23 12:45:58   1687524358  10.6770
 2023-06-23 12:44:58   1687524298  10.6900
 2023-06-23 12:43:59   1687524239  10.7030
 2023-06-23 12:42:58   1687524178  10.6960
 2023-06-23 12:41:58   1687524118  10.6900
 2023-06-23 12:40:58   1687524058  10.7000
 2023-06-23 12:39:58   1687523998  10.6990
 2023-06-23 12:38:59   1687523939  10.6910
 2023-06-23 12:37:58   1687523878  10.7040
 2023-06-23 12:36:58   1687523818  10.6990
 2023-06-23 12:35:58   1687523758  10.6910
 2023-06-23 12:34:58   1687523698  10.6940
 2023-06-23 12:33:59   1687523639  10.6820
 2023-06-23 12:32:58   1687523578  10.6750
 2023-06-23 12:31:58   1687523518  10.7010
 2023-06-23 12:30:58   1687523458  10.6940
 2023-06-23 12:29:58   1687523398  10.6840
 2023-06-23 12:28:59   1687523339  10.6810
 2023-06-23 12:27:58   1687523278  10.6800
 2023-06-23 12:26:58   1687523218  10.6920
 2023-06-23 12:25:58   1687523158  10.6700
 2023-06-23 12:24:59   1687523099  10.7000
 2023-06-23 12:23:58   1687523038  10.6990
 2023-06-23 12:22:58   1687522978  10.6820
 2023-06-23 12:21:58   1687522918  10.6810
 2023-06-23 12:20:58   1687522858  10.6720
 2023-06-23 12:19:59   1687522799  10.6780
 2023-06-23 12:18:58   1687522738  10.6580
 2023-06-23 12:17:58   1687522678  10.6740
 2023-06-23 12:16:58   1687522618  10.6970
 2023-06-23 12:15:58   1687522558  10.6740
 2023-06-23 12:14:59   1687522499  10.6800
 2023-06-23 12:13:58   1687522438  10.6770
 2023-06-23 12:12:58   1687522378  10.6960
 2023-06-23 12:11:58   1687522318  10.6690
 2023-06-23 12:10:58   1687522258  10.6990
 2023-06-23 12:09:59   1687522199  10.6690
 2023-06-23 12:08:58   1687522138  10.6970
 2023-06-23 12:07:58   1687522078  10.6750
 2023-06-23 12:06:58   1687522018  10.6830
 2023-06-23 12:05:59   1687521959  10.6660
 2023-06-23 12:04:58   1687521898  10.6840
 2023-06-23 12:03:58   1687521838  10.6770
 2023-06-23 12:02:58   1687521778  10.6930
 2023-06-23 12:01:58   1687521718  10.6960
 2023-06-23 12:00:59   1687521659  10.6870
 2023-06-23 11:59:58   1687521598  10.6890
 2023-06-23 11:58:58   1687521538  10.6970
 2023-06-23 11:57:58   1687521478  10.6910
 2023-06-23 11:56:58   1687521418  10.6990
 2023-06-23 11:55:59   1687521359  10.6740
 2023-06-23 11:54:58   1687521298  10.6810
 2023-06-23 11:53:58   1687521238  10.6730
 2023-06-23 11:52:58   1687521178  10.6790
 2023-06-23 11:51:58   1687521118  10.6740
 2023-06-23 11:50:59   1687521059  10.6780
 2023-06-23 11:49:58   1687520998  10.6790
 2023-06-23 11:48:58   1687520938  10.6880
 2023-06-23 11:47:58   1687520878  10.6940
 2023-06-23 11:46:59   1687520819  10.6880
 2023-06-23 11:45:58   1687520758  10.6720
 2023-06-23 11:44:58   1687520698  10.6880
 2023-06-23 11:43:58   1687520638  10.6770
 2023-06-23 11:42:58   1687520578  10.6930
 2023-06-23 11:41:59   1687520519  10.6870
 2023-06-23 11:40:58   1687520458  10.6700
 2023-06-23 11:39:58   1687520398  10.6880
 2023-06-23 11:38:58   1687520338  10.6710
 2023-06-23 11:37:58   1687520278  10.6730
 2023-06-23 11:36:59   1687520219  10.6740
 2023-06-23 11:35:58   1687520158  10.6810
 2023-06-23 11:34:58   1687520098  10.6890
 2023-06-23 11:33:58   1687520038  10.6900
 2023-06-23 11:32:58   1687519978  10.6650
 2023-06-23 11:31:59   1687519919  10.6760
 2023-06-23 11:30:58   1687519858  10.6730
 2023-06-23 11:29:58   1687519798  10.6830
 2023-06-23 11:28:58   1687519738  10.6700
 2023-06-23 11:27:59   1687519679  10.6600
 2023-06-23 11:26:58   1687519618  10.6830
 2023-06-23 11:25:58   1687519558  10.6590
 2023-06-23 11:24:58   1687519498  10.6810
 2023-06-23 11:23:58   1687519438  10.6810
 2023-06-23 11:22:59   1687519379  10.7070
 2023-06-23 11:21:58   1687519318  10.6930
 2023-06-23 11:20:58   1687519258  10.6770
 2023-06-23 11:19:58   1687519198  10.6880
 2023-06-23 11:18:58   1687519138  10.6940
 2023-06-23 11:17:59   1687519079  10.6720
 2023-06-23 11:16:58   1687519018  10.6650
 2023-06-23 11:15:58   1687518958  10.6690
 2023-06-23 11:14:58   1687518898  10.6940
 2023-06-23 11:13:58   1687518838  10.6820
 2023-06-23 11:12:59   1687518779  10.6720
 2023-06-23 11:11:58   1687518718  10.6930
 2023-06-23 11:10:58   1687518658  10.6730
 2023-06-23 11:09:58   1687518598  10.6840
 2023-06-23 11:08:59   1687518539  10.6940
 2023-06-23 11:07:58   1687518478  10.6830
 2023-06-23 11:06:58   1687518418  10.7040
 2023-06-23 11:05:58   1687518358  10.6650
 2023-06-23 11:04:58   1687518298  10.6660
 2023-06-23 11:03:59   1687518239  10.6970
 2023-06-23 11:02:58   1687518178  10.6730
 2023-06-23 11:01:58   1687518118  10.6690
 2023-06-23 11:00:58   1687518058  10.6850
 2023-06-23 10:59:58   1687517998  10.6760
 2023-06-23 10:58:58   1687517938  10.6970
 2023-06-23 10:57:58   1687517878  10.6890
 2023-06-23 10:56:58   1687517818  10.6860
 2023-06-23 10:55:58   1687517758  10.6710
 2023-06-23 10:54:59   1687517699  10.6810
 2023-06-23 10:53:58   1687517638  10.6870
 2023-06-23 10:52:58   1687517578  10.6640
 2023-06-23 10:51:58   1687517518  10.6790
 2023-06-23 10:50:58   1687517458  10.6630
 2023-06-23 10:49:59   1687517399  10.6920
 2023-06-23 10:48:58   1687517338  10.6710
 2023-06-23 10:47:58   1687517278  10.6780
 2023-06-23 10:46:58   1687517218  10.6770
 2023-06-23 10:45:58   1687517158  10.6780
 2023-06-23 10:44:59   1687517099  10.6960
 2023-06-23 10:43:58   1687517038  10.6890
 2023-06-23 10:42:58   1687516978  10.6830
 2023-06-23 10:41:58   1687516918  10.6720
 2023-06-23 10:40:58   1687516858  10.6880
 2023-06-23 10:39:59   1687516799  10.6720
 2023-06-23 10:38:58   1687516738  10.6710
 2023-06-23 10:37:58   1687516678  10.6750
 2023-06-23 10:36:58   1687516618  10.6760
 2023-06-23 10:35:59   1687516559  10.6880
 2023-06-23 10:34:58   1687516498  10.6820
 2023-06-23 10:33:58   1687516438  10.6900
 2023-06-23 10:32:58   1687516378  10.6770
 2023-06-23 10:31:58   1687516318  10.6880
 2023-06-23 10:30:59   1687516259  10.6850
 2023-06-23 10:29:58   1687516198  10.6660
 2023-06-23 10:28:58   1687516138  10.6820
 2023-06-23 10:27:58   1687516078  10.6720
 2023-06-23 10:26:58   1687516018  10.6860
 2023-06-23 10:25:59   1687515959  10.6670
 2023-06-23 10:24:58   1687515898  10.6690
 2023-06-23 10:23:58   1687515838  10.6740
 2023-06-23 10:22:58   1687515778  10.6810
 2023-06-23 10:21:58   1687515718  10.6650
 2023-06-23 10:20:59   1687515659  10.6690
 2023-06-23 10:19:58   1687515598  10.6690
 2023-06-23 10:18:58   1687515538  10.6870
 2023-06-23 10:17:58   1687515478  10.6770
 2023-06-23 10:16:58   1687515418  10.6750
 2023-06-23 10:15:59   1687515359  10.6980
 2023-06-23 10:14:58   1687515298  10.6870
 2023-06-23 10:13:58   1687515238  10.6830
 2023-06-23 10:12:58   1687515178  10.6770
 2023-06-23 10:11:59   1687515119  10.6840
 2023-06-23 10:10:58   1687515058  10.6930
 2023-06-23 10:09:58   1687514998  10.7030
 2023-06-23 10:08:58   1687514938  10.6870
 2023-06-23 10:07:58   1687514878  10.6680
 2023-06-23 10:06:59   1687514819  10.6860
 2023-06-23 10:05:58   1687514758  10.6700
 2023-06-23 10:04:58   1687514698  10.6790
 2023-06-23 10:03:58   1687514638  10.6880
 2023-06-23 10:02:58   1687514578  10.6910
 2023-06-23 10:01:59   1687514519  10.6800
 2023-06-23 10:00:58   1687514458  10.6890
 2023-06-23 09:59:58   1687514398  10.6930
 2023-06-23 09:58:58   1687514338  10.6550
 2023-06-23 09:57:59   1687514279  10.6510
 2023-06-23 09:56:58   1687514218  10.6560
 2023-06-23 09:55:58   1687514158  10.6770
 2023-06-23 09:54:58   1687514098  10.6710
 2023-06-23 09:53:58   1687514038  10.6540
 2023-06-23 09:52:59   1687513979  10.6590
 2023-06-23 09:51:58   1687513918  10.6600
 2023-06-23 09:50:58   1687513858  10.6940
 2023-06-23 09:49:58   1687513798  10.6760
 2023-06-23 09:48:58   1687513738  10.6710
 2023-06-23 09:47:59   1687513679  10.6750
 2023-06-23 09:46:58   1687513618  10.6720
 2023-06-23 09:45:58   1687513558  10.6910
 2023-06-23 09:44:58   1687513498  10.6710
 2023-06-23 09:43:59   1687513439  10.6600
 2023-06-23 09:42:58   1687513378  10.6620
 2023-06-23 09:41:58   1687513318  10.6950
 2023-06-23 09:40:58   1687513258  10.6670
 2023-06-23 09:39:58   1687513198  10.6810
 2023-06-23 09:38:59   1687513139  10.6940
 2023-06-23 09:37:58   1687513078  10.6550
 2023-06-23 09:36:58   1687513018  10.6870
 2023-06-23 09:35:58   1687512958  10.6510
 2023-06-23 09:34:58   1687512898  10.6700
 2023-06-23 09:33:59   1687512839  10.6660
 2023-06-23 09:32:58   1687512778  10.6540
 2023-06-23 09:31:58   1687512718  10.6780
 2023-06-23 09:30:58   1687512658  10.6810
 2023-06-23 09:29:58   1687512598  10.6770
 2023-06-23 09:28:59   1687512539  10.6710
 2023-06-23 09:27:58   1687512478  10.6640
 2023-06-23 09:26:58   1687512418  10.6700
 2023-06-23 09:25:58   1687512358  10.6690
 2023-06-23 09:24:59   1687512299  10.6770
 2023-06-23 09:23:58   1687512238  10.6990
 2023-06-23 09:22:58   1687512178  10.6720
 2023-06-23 09:21:58   1687512118  10.6840
 2023-06-23 09:20:58   1687512058  10.6920
 2023-06-23 09:19:59   1687511999  10.6700
 2023-06-23 09:18:58   1687511938  10.6980
 2023-06-23 09:17:58   1687511878  10.6660
 2023-06-23 09:16:58   1687511818  10.6700
 2023-06-23 09:15:58   1687511758  10.6800
 2023-06-23 09:14:59   1687511699  10.6780
 2023-06-23 09:13:58   1687511638  10.6920
 2023-06-23 09:12:58   1687511578  10.6940
 2023-06-23 09:11:58   1687511518  10.6660
 2023-06-23 09:10:58   1687511458  10.6750
 2023-06-23 09:09:59   1687511399  10.6760
 2023-06-23 09:08:58   1687511338  10.6820
 2023-06-23 09:07:58   1687511278  10.6820
 2023-06-23 09:06:58   1687511218  10.6860
 2023-06-23 09:05:59   1687511159  10.6880
 2023-06-23 09:04:58   1687511098  10.6940
 2023-06-23 09:03:58   1687511038  10.6650
 2023-06-23 09:02:58   1687510978  10.6640
 2023-06-23 09:01:58   1687510918  10.6750
 2023-06-23 09:00:59   1687510859  10.6840
 2023-06-23 08:59:58   1687510798  10.6910
 2023-06-23 08:58:58   1687510738  10.6860
 2023-06-23 08:57:58   1687510678  10.6720
 2023-06-23 08:56:58   1687510618  10.6570
 2023-06-23 08:55:59   1687510559  10.6620
 2023-06-23 08:54:58   1687510498  10.6750
 2023-06-23 08:53:58   1687510438  10.6610
 2023-06-23 08:52:58   1687510378  10.6520
 2023-06-23 08:51:59   1687510319  10.6670
 2023-06-23 08:50:58   1687510258  10.6780
 2023-06-23 08:49:58   1687510198  10.6620
 2023-06-23 08:48:58   1687510138  10.6540
 2023-06-23 08:47:58   1687510078  10.6650
 2023-06-23 08:46:59   1687510019  10.6570
 2023-06-23 08:45:58   1687509958  10.6410
 2023-06-23 08:44:58   1687509898  10.6730
 2023-06-23 08:43:58   1687509838  10.6730
 2023-06-23 08:42:58   1687509778  10.6670
 2023-06-23 08:41:59   1687509719  10.6620
 2023-06-23 08:40:58   1687509658  10.6690
 2023-06-23 08:39:58   1687509598  10.6900
 2023-06-23 08:38:58   1687509538  10.6930
 2023-06-23 08:37:58   1687509478  10.6580
 2023-06-23 08:36:59   1687509419  10.6520
 2023-06-23 08:35:58   1687509358  10.6530
 2023-06-23 08:34:58   1687509298  10.6450
 2023-06-23 08:33:58   1687509238  10.6700
 2023-06-23 08:32:59   1687509179  10.6880
 2023-06-23 08:31:58   1687509118  10.6960
 2023-06-23 08:30:58   1687509058  10.6980
 2023-06-23 08:29:58   1687508998  10.6870
 2023-06-23 08:28:58   1687508938  10.6750
 2023-06-23 08:27:59   1687508879  10.7020
 2023-06-23 08:26:58   1687508818  10.6830
 2023-06-23 08:25:58   1687508758  10.6790
 2023-06-23 08:24:58   1687508698  10.6760
 2023-06-23 08:23:58   1687508638  10.7110
 2023-06-23 08:22:59   1687508579  10.6780
 2023-06-23 08:21:58   1687508518  10.6910
 2023-06-23 08:20:58   1687508458  10.6680
 2023-06-23 08:19:58   1687508398  10.6690
 2023-06-23 08:18:59   1687508339  10.6990
 2023-06-23 08:17:58   1687508278  10.6900
 2023-06-23 08:16:58   1687508218  10.6850
 2023-06-23 08:15:58   1687508158  10.6800
 2023-06-23 08:14:58   1687508098  10.6940
 2023-06-23 08:13:59   1687508039  10.6950
 2023-06-23 08:12:58   1687507978  10.6810
 2023-06-23 08:11:58   1687507918  10.6820
 2023-06-23 08:10:58   1687507858  10.6910
 2023-06-23 08:09:58   1687507798  10.6940
 2023-06-23 08:08:59   1687507739  10.6950
 2023-06-23 08:07:58   1687507678  10.6820
 2023-06-23 08:06:58   1687507618  10.6870
 2023-06-23 08:05:58   1687507558  10.6930
 2023-06-23 08:04:59   1687507499  10.6860
 2023-06-23 08:03:58   1687507438  10.6820
 2023-06-23 08:02:58   1687507378  10.6770
 2023-06-23 08:01:58   1687507318  10.6820
 2023-06-23 08:00:58   1687507258  10.6850
 2023-06-23 07:59:59   1687507199  10.6790
 2023-06-23 07:58:58   1687507138  10.6730
 2023-06-23 07:57:58   1687507078  10.6730
 2023-06-23 07:56:58   1687507018  10.6740
 2023-06-23 07:55:58   1687506958  10.6800
 2023-06-23 07:54:59   1687506899  10.6490
 2023-06-23 07:53:58   1687506838  10.6900
 2023-06-23 07:52:58   1687506778  10.6860
 2023-06-23 07:51:58   1687506718  10.6960
 2023-06-23 07:50:58   1687506658  10.6860
 2023-06-23 07:49:59   1687506599  10.6650
 2023-06-23 07:48:58   1687506538  10.7040
 2023-06-23 07:47:58   1687506478  10.7030
 2023-06-23 07:46:58   1687506418  10.6930
 2023-06-23 07:45:59   1687506359  10.6850
 2023-06-23 07:44:58   1687506298  10.6930
 2023-06-23 07:43:58   1687506238  10.6850
 2023-06-23 07:42:58   1687506178  10.6950
 2023-06-23 07:41:58   1687506118  10.6850
 2023-06-23 07:40:59   1687506059  10.6810
 2023-06-23 07:39:58   1687505998  10.6950
 2023-06-23 07:38:58   1687505938  10.6750
 2023-06-23 07:37:58   1687505878  10.6820
 2023-06-23 07:36:58   1687505818  10.6860
 2023-06-23 07:35:59   1687505759  10.7010
 2023-06-23 07:34:58   1687505698  10.6870
 2023-06-23 07:33:58   1687505638  10.6770
 2023-06-23 07:32:58   1687505578  10.6720
 2023-06-23 07:31:59   1687505519  10.6970
 2023-06-23 07:30:58   1687505458  10.6880
 2023-06-23 07:29:58   1687505398  10.6730
 2023-06-23 07:28:58   1687505338  10.6970
 2023-06-23 07:27:58   1687505278  10.6980
 2023-06-23 07:26:59   1687505219  10.6900
 2023-06-23 07:25:58   1687505158  10.7010
 2023-06-23 07:24:58   1687505098  10.6980
 2023-06-23 07:23:58   1687505038  10.6770
 2023-06-23 07:22:58   1687504978  10.6900
 2023-06-23 07:21:59   1687504919  10.6730
 2023-06-23 07:20:58   1687504858  10.6900
 2023-06-23 07:19:58   1687504798  10.6760
 2023-06-23 07:18:58   1687504738  10.6800
 2023-06-23 07:17:58   1687504678  10.6770
 2023-06-23 07:16:59   1687504619  10.6830
 2023-06-23 07:15:58   1687504558  10.6820
 2023-06-23 07:14:58   1687504498  10.6610
 2023-06-23 07:13:58   1687504438  10.6960
 2023-06-23 07:12:58   1687504378  10.6610
 2023-06-23 07:11:59   1687504319  10.6620
 2023-06-23 07:10:58   1687504258  10.6860
 2023-06-23 07:09:58   1687504198  10.6820
 2023-06-23 07:08:58   1687504138  10.6880
 2023-06-23 07:07:59   1687504079  10.6910
 2023-06-23 07:06:58   1687504018  10.6770
 2023-06-23 07:05:58   1687503958  10.6880
 2023-06-23 07:04:58   1687503898  10.6750
 2023-06-23 07:03:58   1687503838  10.6800
 2023-06-23 07:02:59   1687503779  10.6800
 2023-06-23 07:01:58   1687503718  10.6430
 2023-06-23 07:00:58   1687503658  10.6620
 2023-06-23 06:59:58   1687503598  10.6640
 2023-06-23 06:58:58   1687503538  10.6790
 2023-06-23 06:57:59   1687503479  10.6670
 2023-06-23 06:56:58   1687503418  10.6760
 2023-06-23 06:55:58   1687503358  10.6780
 2023-06-23 06:54:58   1687503298  10.6870
 2023-06-23 06:53:58   1687503238  10.6790
 2023-06-23 06:52:59   1687503179  10.6500
 2023-06-23 06:51:58   1687503118  10.6590
 2023-06-23 06:50:58   1687503058  10.6660
 2023-06-23 06:49:58   1687502998  10.6720
 2023-06-23 06:48:59   1687502939  10.6780
 2023-06-23 06:47:58   1687502878  10.6850
 2023-06-23 06:46:58   1687502818  10.6670
 2023-06-23 06:45:58   1687502758  10.6590
 2023-06-23 06:44:58   1687502698  10.6710
 2023-06-23 06:43:59   1687502639  10.6620
 2023-06-23 06:42:58   1687502578  10.6690
 2023-06-23 06:41:58   1687502518  10.6760
 2023-06-23 06:40:58   1687502458  10.6770
 2023-06-23 06:39:58   1687502398  10.6630
 2023-06-23 06:38:59   1687502339  10.6760
 2023-06-23 06:37:58   1687502278  10.6670
 2023-06-23 06:36:58   1687502218  10.6730
 2023-06-23 06:35:58   1687502158  10.6680
 2023-06-23 06:34:59   1687502099  10.6700
 2023-06-23 06:33:58   1687502038  10.6780
 2023-06-23 06:32:58   1687501978  10.6800
 2023-06-23 06:31:58   1687501918  10.6720
 2023-06-23 06:30:58   1687501858  10.6890
 2023-06-23 06:29:59   1687501799  10.7000
 2023-06-23 06:28:58   1687501738  10.6780
 2023-06-23 06:27:58   1687501678  10.6830
 2023-06-23 06:26:58   1687501618  10.6940
 2023-06-23 06:25:58   1687501558  10.6700
 2023-06-23 06:24:59   1687501499  10.6660
 2023-06-23 06:23:58   1687501438  10.6720
 2023-06-23 06:22:58   1687501378  10.6810
 2023-06-23 06:21:58   1687501318  10.6700
 2023-06-23 06:20:59   1687501259  10.6900
 2023-06-23 06:19:58   1687501198  10.6930
 2023-06-23 06:18:58   1687501138  10.6900
 2023-06-23 06:17:58   1687501078  10.6760
 2023-06-23 06:16:58   1687501018  10.6880
 2023-06-23 06:15:59   1687500959  10.6730
 2023-06-23 06:14:58   1687500898  10.7040
 2023-06-23 06:13:58   1687500838  10.6670
 2023-06-23 06:12:58   1687500778  10.6570
 2023-06-23 06:11:58   1687500718  10.6960
 2023-06-23 06:10:59   1687500659  10.6820
 2023-06-23 06:09:58   1687500598  10.6740
 2023-06-23 06:08:58   1687500538  10.6760
 2023-06-23 06:07:58   1687500478  10.6760
 2023-06-23 06:06:58   1687500418  10.6960
 2023-06-23 06:05:59   1687500359  10.7040
 2023-06-23 06:04:58   1687500298  10.6880
 2023-06-23 06:03:58   1687500238  10.6770
 2023-06-23 06:02:58   1687500178  10.6950
 2023-06-23 06:01:59   1687500119  10.6410
 2023-06-23 06:00:58   1687500058  10.6620
 2023-06-23 05:59:58   1687499998  10.6790
 2023-06-23 05:58:58   1687499938  10.6660
 2023-06-23 05:57:58   1687499878  10.6800
 2023-06-23 05:56:59   1687499819  10.6650
 2023-06-23 05:55:58   1687499758  10.6780
 2023-06-23 05:54:58   1687499698  10.6840
 2023-06-23 05:53:58   1687499638  10.6780
 2023-06-23 05:52:59   1687499579  10.6890
 2023-06-23 05:51:58   1687499518  10.6760
 2023-06-23 05:50:58   1687499458  10.6720
 2023-06-23 05:49:58   1687499398  10.6890
 2023-06-23 05:48:58   1687499338  10.6940
 2023-06-23 05:47:59   1687499279  10.6740
 2023-06-23 05:46:58   1687499218  10.6790
 2023-06-23 05:45:58   1687499158  10.6810
 2023-06-23 05:44:58   1687499098  10.6990
 2023-06-23 05:43:58   1687499038  10.6960
 2023-06-23 05:42:59   1687498979  10.6710
 2023-06-23 05:41:58   1687498918  10.6680
 2023-06-23 05:40:58   1687498858  10.6700
 2023-06-23 05:39:58   1687498798  10.6990
 2023-06-23 05:38:58   1687498738  10.6750
 2023-06-23 05:37:59   1687498679  10.6920
 2023-06-23 05:36:58   1687498618  10.6860
 2023-06-23 05:35:58   1687498558  10.6770
 2023-06-23 05:34:58   1687498498  10.6880
 2023-06-23 05:33:58   1687498438  10.6710
 2023-06-23 05:32:59   1687498379  10.6830
 2023-06-23 05:31:58   1687498318  10.6890
 2023-06-23 05:30:58   1687498258  10.6800
 2023-06-23 05:29:58   1687498198  10.6880
 2023-06-23 05:28:59   1687498139  10.6760
 2023-06-23 05:27:58   1687498078  10.6820
 2023-06-23 05:26:58   1687498018  10.6930
 2023-06-23 05:25:58   1687497958  10.6820
 2023-06-23 05:24:58   1687497898  10.6660
 2023-06-23 05:23:59   1687497839  10.6870
 2023-06-23 05:22:58   1687497778  10.6610
 2023-06-23 05:21:58   1687497718  10.6890
 2023-06-23 05:20:58   1687497658  10.6700
 2023-06-23 05:19:58   1687497598  10.6790
 2023-06-23 05:18:59   1687497539  10.6770
 2023-06-23 05:17:58   1687497478  10.6720
 2023-06-23 05:16:58   1687497418  10.6710
 2023-06-23 05:15:58   1687497358  10.6840
 2023-06-23 05:14:58   1687497298  10.6510
 2023-06-23 05:13:59   1687497239  10.6930
 2023-06-23 05:12:58   1687497178  10.6620
 2023-06-23 05:11:58   1687497118  10.6730
 2023-06-23 05:10:58   1687497058  10.6620
 2023-06-23 05:09:59   1687496999  10.6820
 2023-06-23 05:08:58   1687496938  10.6760
 2023-06-23 05:07:58   1687496878  10.6650
 2023-06-23 05:06:58   1687496818  10.6600
 2023-06-23 05:05:58   1687496758  10.6860
 2023-06-23 05:04:59   1687496699  10.6800
 2023-06-23 05:03:58   1687496638  10.6790
 2023-06-23 05:02:58   1687496578  10.6670
 2023-06-23 05:01:58   1687496518  10.6750
 2023-06-23 05:00:58   1687496458  10.6810
 2023-06-23 04:59:59   1687496399  10.6690
 2023-06-23 04:58:58   1687496338  10.6800
 2023-06-23 04:57:58   1687496278  10.6780
 2023-06-23 04:56:58   1687496218  10.6620
 2023-06-23 04:55:59   1687496159  10.6900
 2023-06-23 04:54:58   1687496098  10.6720
 2023-06-23 04:53:58   1687496038  10.6850
 2023-06-23 04:52:58   1687495978  10.6910
 2023-06-23 04:51:58   1687495918  10.6810
 2023-06-23 04:50:59   1687495859  10.6820
 2023-06-23 04:49:58   1687495798  10.6820
 2023-06-23 04:48:58   1687495738  10.6640
 2023-06-23 04:47:58   1687495678  10.6720
 2023-06-23 04:46:58   1687495618  10.6950
 2023-06-23 04:45:59   1687495559  10.6690
 2023-06-23 04:44:58   1687495498  10.6890
 2023-06-23 04:43:58   1687495438  10.6880
 2023-06-23 04:42:58   1687495378  10.6870
 2023-06-23 04:41:58   1687495318  10.6630
 2023-06-23 04:40:59   1687495259  10.6600
 2023-06-23 04:39:58   1687495198  10.6730
 2023-06-23 04:38:58   1687495138  10.6570
 2023-06-23 04:37:58   1687495078  10.6710
 2023-06-23 04:36:59   1687495019  10.6890
 2023-06-23 04:35:58   1687494958  10.6950
 2023-06-23 04:34:58   1687494898  10.7000
 2023-06-23 04:33:58   1687494838  10.6720
 2023-06-23 04:32:58   1687494778  10.6730
 2023-06-23 04:31:59   1687494719  10.6780
 2023-06-23 04:30:58   1687494658  10.6660
 2023-06-23 04:29:58   1687494598  10.6950
 2023-06-23 04:28:58   1687494538  10.6750
 2023-06-23 04:27:58   1687494478  10.6680
 2023-06-23 04:26:59   1687494419  10.6740
 2023-06-23 04:25:58   1687494358  10.6860
 2023-06-23 04:24:58   1687494298  10.6820
 2023-06-23 04:23:58   1687494238  10.6870
 2023-06-23 04:22:59   1687494179  10.6770
 2023-06-23 04:21:58   1687494118  10.6830
 2023-06-23 04:20:58   1687494058  10.6710
 2023-06-23 04:19:58   1687493998  10.6700
 2023-06-23 04:18:58   1687493938  10.6860
 2023-06-23 04:17:59   1687493879  10.6610
 2023-06-23 04:16:58   1687493818  10.6970
 2023-06-23 04:15:58   1687493758  10.6900
 2023-06-23 04:14:58   1687493698  10.6710
 2023-06-23 04:13:58   1687493638  10.6890
 2023-06-23 04:12:59   1687493579  10.6750
 2023-06-23 04:11:58   1687493518  10.6750
 2023-06-23 04:10:58   1687493458  10.6700
 2023-06-23 04:09:58   1687493398  10.6730
 2023-06-23 04:08:59   1687493339  10.6880
 2023-06-23 04:07:58   1687493278  10.6730
 2023-06-23 04:06:58   1687493218  10.6860
 2023-06-23 04:05:58   1687493158  10.6860
 2023-06-23 04:04:58   1687493098  10.6800
 2023-06-23 04:03:59   1687493039  10.6880
 2023-06-23 04:02:58   1687492978  10.6730
 2023-06-23 04:01:58   1687492918  10.6820
 2023-06-23 04:00:58   1687492858  10.6770
 2023-06-23 03:59:58   1687492798  10.6560
 2023-06-23 03:58:59   1687492739  10.6930
 2023-06-23 03:57:58   1687492678  10.6820
 2023-06-23 03:56:58   1687492618  10.6590
 2023-06-23 03:55:58   1687492558  10.6830
 2023-06-23 03:54:59   1687492499  10.6900
 2023-06-23 03:53:58   1687492438  10.6950
 2023-06-23 03:52:58   1687492378  10.6720
 2023-06-23 03:51:58   1687492318  10.6890
 2023-06-23 03:50:58   1687492258  10.6930
 2023-06-23 03:49:59   1687492199  10.6760
 2023-06-23 03:48:58   1687492138  10.6880
 2023-06-23 03:47:58   1687492078  10.6710
 2023-06-23 03:46:58   1687492018  10.6660
 2023-06-23 03:45:58   1687491958  10.6930
 2023-06-23 03:44:59   1687491899  10.6810
 2023-06-23 03:43:58   1687491838  10.6820
 2023-06-23 03:42:58   1687491778  10.6860
 2023-06-23 03:41:58   1687491718  10.6680
 2023-06-23 03:40:58   1687491658  10.6750
 2023-06-23 03:39:59   1687491599  10.6690
 2023-06-23 03:38:58   1687491538  10.6810
 2023-06-23 03:37:58   1687491478  10.6710
 2023-06-23 03:36:58   1687491418  10.6850
 2023-06-23 03:35:59   1687491359  10.7000
 2023-06-23 03:34:58   1687491298  10.6890
 2023-06-23 03:33:58   1687491238  10.6960
 2023-06-23 03:32:58   1687491178  10.6910
 2023-06-23 03:31:58   1687491118  10.6940
 2023-06-23 03:30:59   1687491059  10.6770
 2023-06-23 03:29:58   1687490998  10.6730
 2023-06-23 03:28:58   1687490938  10.6870
 2023-06-23 03:27:58   1687490878  10.6810
 2023-06-23 03:26:58   1687490818  10.6760
 2023-06-23 03:25:59   1687490759  10.6790
 2023-06-23 03:24:58   1687490698  10.6740
 2023-06-23 03:23:58   1687490638  10.6720
 2023-06-23 03:22:58   1687490578  10.6840
 2023-06-23 03:21:58   1687490518  10.6720
 2023-06-23 03:20:59   1687490459  10.6950
 2023-06-23 03:19:58   1687490398  10.6790
 2023-06-23 03:18:58   1687490338  10.6690
 2023-06-23 03:17:58   1687490278  10.6800
 2023-06-23 03:16:59   1687490219  10.6710
 2023-06-23 03:15:58   1687490158  10.6850
 2023-06-23 03:14:58   1687490098  10.6840
 2023-06-23 03:13:58   1687490038  10.6900
 2023-06-23 03:12:58   1687489978  10.6870
 2023-06-23 03:11:59   1687489919  10.6350
 2023-06-23 03:10:58   1687489858  10.6810
 2023-06-23 03:09:58   1687489798  10.6690
 2023-06-23 03:08:58   1687489738  10.6690
 2023-06-23 03:07:58   1687489678  10.6780
 2023-06-23 03:06:59   1687489619  10.6610
 2023-06-23 03:05:58   1687489558  10.6720
 2023-06-23 03:04:58   1687489498  10.6750
 2023-06-23 03:03:58   1687489438  10.6780
 2023-06-23 03:02:59   1687489379  10.6770
 2023-06-23 03:01:58   1687489318  10.6800
 2023-06-23 03:00:58   1687489258  10.6500
 2023-06-23 02:59:58   1687489198  10.6570
 2023-06-23 02:58:58   1687489138  10.6810
 2023-06-23 02:57:59   1687489079  10.6710
 2023-06-23 02:56:58   1687489018  10.6800
 2023-06-23 02:55:58   1687488958  10.6590
 2023-06-23 02:54:58   1687488898  10.6590
 2023-06-23 02:53:58   1687488838  10.6470
 2023-06-23 02:52:59   1687488779  10.6720
 2023-06-23 02:51:58   1687488718  10.6750
 2023-06-23 02:50:58   1687488658  10.6650
 2023-06-23 02:49:58   1687488598  10.6790
 2023-06-23 02:48:59   1687488539  10.6690
 2023-06-23 02:47:58   1687488478  10.6600
 2023-06-23 02:46:58   1687488418  10.6620
 2023-06-23 02:45:58   1687488358  10.6560
 2023-06-23 02:44:58   1687488298  10.6710
 2023-06-23 02:43:59   1687488239  10.6560
 2023-06-23 02:42:58   1687488178  10.6660
 2023-06-23 02:41:58   1687488118  10.6530
 2023-06-23 02:40:58   1687488058  10.6780
 2023-06-23 02:39:58   1687487998  10.6720
 2023-06-23 02:38:59   1687487939  10.6720
 2023-06-23 02:37:58   1687487878  10.6840
 2023-06-23 02:36:58   1687487818  10.6600
 2023-06-23 02:35:58   1687487758  10.6800
 2023-06-23 02:34:58   1687487698  10.6630
 2023-06-23 02:33:58   1687487638  10.6890
 2023-06-23 02:32:58   1687487578  10.6540
 2023-06-23 02:31:58   1687487518  10.6790
 2023-06-23 02:30:58   1687487458  10.6750
 2023-06-23 02:29:59   1687487399  10.6480
 2023-06-23 02:28:58   1687487338  10.6640
 2023-06-23 02:27:58   1687487278  10.6680
 2023-06-23 02:26:58   1687487218  10.6740
 2023-06-23 02:25:58   1687487158  10.6510
 2023-06-23 02:24:59   1687487099  10.6580
 2023-06-23 02:23:58   1687487038  10.6520
 2023-06-23 02:22:58   1687486978  10.6550
 2023-06-23 02:21:58   1687486918  10.6570
 2023-06-23 02:20:58   1687486858  10.6660
 2023-06-23 02:19:59   1687486799  10.6720
 2023-06-23 02:18:58   1687486738  10.6540
 2023-06-23 02:17:58   1687486678  10.6650
 2023-06-23 02:16:58   1687486618  10.6480
 2023-06-23 02:15:59   1687486559  10.6650
 2023-06-23 02:14:58   1687486498  10.6800
 2023-06-23 02:13:58   1687486438  10.6500
 2023-06-23 02:12:58   1687486378  10.6740
 2023-06-23 02:11:58   1687486318  10.6550
 2023-06-23 02:10:59   1687486259  10.6670
 2023-06-23 02:09:58   1687486198  10.6810
 2023-06-23 02:08:58   1687486138  10.6810
 2023-06-23 02:07:58   1687486078  10.6570
 2023-06-23 02:06:58   1687486018  10.6630
 2023-06-23 02:05:59   1687485959  10.6830
 2023-06-23 02:04:58   1687485898  10.6840
 2023-06-23 02:03:58   1687485838  10.6600
 2023-06-23 02:02:58   1687485778  10.6680
 2023-06-23 02:01:58   1687485718  10.6770
 2023-06-23 02:00:58   1687485658  10.6770
 2023-06-23 01:59:58   1687485598  10.6680
 2023-06-23 01:58:58   1687485538  10.6720
 2023-06-23 01:57:58   1687485478  10.6590
 2023-06-23 01:56:59   1687485419  10.6620
 2023-06-23 01:55:58   1687485358  10.6630
 2023-06-23 01:54:58   1687485298  10.6880
 2023-06-23 01:53:58   1687485238  10.6840
 2023-06-23 01:52:58   1687485178  10.6570
 2023-06-23 01:51:59   1687485119  10.6660
 2023-06-23 01:50:58   1687485058  10.6710
 2023-06-23 01:49:58   1687484998  10.6770
 2023-06-23 01:48:58   1687484938  10.6600
 2023-06-23 01:47:58   1687484878  10.6860
 2023-06-23 01:46:59   1687484819  10.6850
 2023-06-23 01:45:58   1687484758  10.6860
 2023-06-23 01:44:58   1687484698  10.6840
 2023-06-23 01:43:58   1687484638  10.6660
 2023-06-23 01:42:59   1687484579  10.6710
 2023-06-23 01:41:58   1687484518  10.6750
 2023-06-23 01:40:58   1687484458  10.6730
 2023-06-23 01:39:58   1687484398  10.6610
 2023-06-23 01:38:58   1687484338  10.6770
 2023-06-23 01:37:59   1687484279  10.6640
 2023-06-23 01:36:58   1687484218  10.6670
 2023-06-23 01:35:58   1687484158  10.6430
 2023-06-23 01:34:58   1687484098  10.6540
 2023-06-23 01:33:58   1687484038  10.6530
 2023-06-23 01:32:59   1687483979  10.6500
 2023-06-23 01:31:58   1687483918  10.6750
 2023-06-23 01:30:58   1687483858  10.6420
 2023-06-23 01:29:58   1687483798  10.6620
 2023-06-23 01:28:58   1687483738  10.6600
 2023-06-23 01:27:59   1687483679  10.6440
 2023-06-23 01:26:58   1687483618  10.6720
 2023-06-23 01:25:58   1687483558  10.6590
 2023-06-23 01:24:58   1687483498  10.6580
 2023-06-23 01:23:59   1687483439  10.6690
 2023-06-23 01:22:58   1687483378  10.6830
 2023-06-23 01:21:58   1687483318  10.6710
 2023-06-23 01:20:58   1687483258  10.6570
 2023-06-23 01:19:58   1687483198  10.6650
 2023-06-23 01:18:59   1687483139  10.6630
 2023-06-23 01:17:58   1687483078  10.6550
 2023-06-23 01:16:58   1687483018  10.6750
 2023-06-23 01:15:58   1687482958  10.6540
 2023-06-23 01:14:58   1687482898  10.6660
 2023-06-23 01:13:59   1687482839  10.6700
 2023-06-23 01:12:58   1687482778  10.6530
 2023-06-23 01:11:58   1687482718  10.6630
 2023-06-23 01:10:58   1687482658  10.6730
 2023-06-23 01:09:58   1687482598  10.6870
 2023-06-23 01:08:59   1687482539  10.6560
 2023-06-23 01:07:58   1687482478  10.6680
 2023-06-23 01:06:58   1687482418  10.6690
 2023-06-23 01:05:58   1687482358  10.6790
 2023-06-23 01:04:59   1687482299  10.6720
 2023-06-23 01:03:58   1687482238  10.6830
 2023-06-23 01:02:58   1687482178  10.6570
 2023-06-23 01:01:58   1687482118  10.6780
 2023-06-23 01:00:58   1687482058  10.6480
 2023-06-23 00:59:59   1687481999  10.6690
 2023-06-23 00:58:58   1687481938  10.6530
 2023-06-23 00:57:58   1687481878  10.6660
 2023-06-23 00:56:58   1687481818  10.6500
 2023-06-23 00:55:58   1687481758  10.6600
 2023-06-23 00:54:59   1687481699  10.6800
 2023-06-23 00:53:58   1687481638  10.6700
 2023-06-23 00:52:58   1687481578  10.6810
 2023-06-23 00:51:58   1687481518  10.6670
 2023-06-23 00:50:59   1687481459  10.6850
 2023-06-23 00:49:58   1687481398  10.6880
 2023-06-23 00:48:58   1687481338  10.6940
 2023-06-23 00:47:58   1687481278  10.6700
 2023-06-23 00:46:58   1687481218  10.6880
 2023-06-23 00:45:59   1687481159  10.6690
 2023-06-23 00:44:58   1687481098  10.6990
 2023-06-23 00:43:58   1687481038  10.6650
 2023-06-23 00:42:58   1687480978  10.6920
 2023-06-23 00:41:58   1687480918  10.6670
 2023-06-23 00:40:59   1687480859  10.6730
 2023-06-23 00:39:58   1687480798  10.6970
 2023-06-23 00:38:58   1687480738  10.6700
 2023-06-23 00:37:58   1687480678  10.6930
 2023-06-23 00:36:58   1687480618  10.6710
 2023-06-23 00:35:59   1687480559  10.6640
 2023-06-23 00:34:58   1687480498  10.6870
 2023-06-23 00:33:58   1687480438  10.6800
 2023-06-23 00:32:58   1687480378  10.6640
 2023-06-23 00:31:58   1687480318  10.6690
 2023-06-23 00:30:59   1687480259  10.6580
 2023-06-23 00:29:58   1687480198  10.6910
 2023-06-23 00:28:58   1687480138  10.6690
 2023-06-23 00:27:58   1687480078  10.6700
 2023-06-23 00:26:59   1687480019  10.6850
 2023-06-23 00:25:58   1687479958  10.6720
 2023-06-23 00:24:58   1687479898  10.6750
 2023-06-23 00:23:58   1687479838  10.6690
 2023-06-23 00:22:58   1687479778  10.6810
 2023-06-23 00:21:59   1687479719  10.6760
 2023-06-23 00:20:58   1687479658  10.6690
 2023-06-23 00:19:58   1687479598  10.6660
 2023-06-23 00:18:58   1687479538  10.6800
 2023-06-23 00:17:58   1687479478  10.6750
 2023-06-23 00:16:59   1687479419  10.6710
 2023-06-23 00:15:58   1687479358  10.6620
 2023-06-23 00:14:58   1687479298  10.6840
 2023-06-23 00:13:58   1687479238  10.6890
 2023-06-23 00:12:59   1687479179  10.6770
 2023-06-23 00:11:58   1687479118  10.6850
 2023-06-23 00:10:58   1687479058  10.6620
 2023-06-23 00:09:58   1687478998  10.6680
 2023-06-23 00:08:58   1687478938  10.6680
 2023-06-23 00:07:59   1687478879  10.6750
 2023-06-23 00:06:58   1687478818  10.6850
 2023-06-23 00:05:58   1687478758  10.6920
 2023-06-23 00:04:58   1687478698  10.6740
 2023-06-23 00:03:58   1687478638  10.6860
 2023-06-23 00:02:59   1687478579  10.6630
 2023-06-23 00:01:59   1687478519  10.6810
 2023-06-23 00:00:58   1687478458  10.6770