#Date Unixtime Value #------------------------------------------------- 2023-06-21 23:59:58 1687391998 10.6850 2023-06-21 23:58:59 1687391939 10.6670 2023-06-21 23:57:58 1687391878 10.6880 2023-06-21 23:56:58 1687391818 10.6860 2023-06-21 23:55:58 1687391758 10.6870 2023-06-21 23:54:58 1687391698 10.6850 2023-06-21 23:53:58 1687391638 10.6860 2023-06-21 23:52:58 1687391578 10.6640 2023-06-21 23:51:58 1687391518 10.6750 2023-06-21 23:50:58 1687391458 10.6770 2023-06-21 23:49:59 1687391399 10.6740 2023-06-21 23:48:58 1687391338 10.6790 2023-06-21 23:47:58 1687391278 10.6560 2023-06-21 23:46:58 1687391218 10.6630 2023-06-21 23:45:58 1687391158 10.6670 2023-06-21 23:44:59 1687391099 10.6690 2023-06-21 23:43:58 1687391038 10.6640 2023-06-21 23:42:58 1687390978 10.6810 2023-06-21 23:41:58 1687390918 10.6830 2023-06-21 23:40:58 1687390858 10.6740 2023-06-21 23:39:59 1687390799 10.6850 2023-06-21 23:38:58 1687390738 10.6860 2023-06-21 23:37:58 1687390678 10.7000 2023-06-21 23:36:58 1687390618 10.6790 2023-06-21 23:35:59 1687390559 10.6950 2023-06-21 23:34:58 1687390498 10.6800 2023-06-21 23:33:58 1687390438 10.6840 2023-06-21 23:32:58 1687390378 10.6760 2023-06-21 23:31:58 1687390318 10.6760 2023-06-21 23:30:59 1687390259 10.6770 2023-06-21 23:29:58 1687390198 10.6700 2023-06-21 23:28:58 1687390138 10.6920 2023-06-21 23:27:58 1687390078 10.6940 2023-06-21 23:26:58 1687390018 10.6760 2023-06-21 23:25:59 1687389959 10.6720 2023-06-21 23:24:58 1687389898 10.6830 2023-06-21 23:23:58 1687389838 10.6760 2023-06-21 23:22:58 1687389778 10.6670 2023-06-21 23:21:58 1687389718 10.6790 2023-06-21 23:20:59 1687389659 10.6720 2023-06-21 23:19:58 1687389598 10.6530 2023-06-21 23:18:58 1687389538 10.6340 2023-06-21 23:17:58 1687389478 10.6760 2023-06-21 23:16:59 1687389419 10.6590 2023-06-21 23:15:58 1687389358 10.6880 2023-06-21 23:14:58 1687389298 10.6500 2023-06-21 23:13:58 1687389238 10.6740 2023-06-21 23:12:58 1687389178 10.6690 2023-06-21 23:11:59 1687389119 10.6680 2023-06-21 23:10:58 1687389058 10.6610 2023-06-21 23:09:58 1687388998 10.6570 2023-06-21 23:08:58 1687388938 10.6660 2023-06-21 23:07:58 1687388878 10.6580 2023-06-21 23:06:59 1687388819 10.6820 2023-06-21 23:05:58 1687388758 10.6700 2023-06-21 23:04:58 1687388698 10.6740 2023-06-21 23:03:58 1687388638 10.6540 2023-06-21 23:02:58 1687388578 10.6890 2023-06-21 23:01:59 1687388519 10.6680 2023-06-21 23:00:58 1687388458 10.6890 2023-06-21 22:59:58 1687388398 10.6730 2023-06-21 22:58:58 1687388338 10.6920 2023-06-21 22:57:58 1687388278 10.6760 2023-06-21 22:56:59 1687388219 10.6650 2023-06-21 22:55:58 1687388158 10.6840 2023-06-21 22:54:58 1687388098 10.6570 2023-06-21 22:53:58 1687388038 10.6710 2023-06-21 22:52:59 1687387979 10.6650 2023-06-21 22:51:58 1687387918 10.6740 2023-06-21 22:50:58 1687387858 10.6800 2023-06-21 22:49:58 1687387798 10.6630 2023-06-21 22:48:58 1687387738 10.6630 2023-06-21 22:47:59 1687387679 10.6500 2023-06-21 22:46:58 1687387618 10.6710 2023-06-21 22:45:58 1687387558 10.6650 2023-06-21 22:44:58 1687387498 10.6730 2023-06-21 22:43:58 1687387438 10.6760 2023-06-21 22:42:59 1687387379 10.6840 2023-06-21 22:41:58 1687387318 10.6830 2023-06-21 22:40:58 1687387258 10.6760 2023-06-21 22:39:58 1687387198 10.6770 2023-06-21 22:38:59 1687387139 10.6680 2023-06-21 22:37:58 1687387078 10.6660 2023-06-21 22:36:58 1687387018 10.6720 2023-06-21 22:35:58 1687386958 10.6570 2023-06-21 22:34:58 1687386898 10.6600 2023-06-21 22:33:59 1687386839 10.6690 2023-06-21 22:32:58 1687386778 10.6650 2023-06-21 22:31:58 1687386718 10.6390 2023-06-21 22:30:58 1687386658 10.6760 2023-06-21 22:29:58 1687386598 10.6650 2023-06-21 22:28:59 1687386539 10.6810 2023-06-21 22:27:58 1687386478 10.6570 2023-06-21 22:26:58 1687386418 10.6700 2023-06-21 22:25:58 1687386358 10.6650 2023-06-21 22:24:59 1687386299 10.6670 2023-06-21 22:23:58 1687386238 10.6650 2023-06-21 22:22:58 1687386178 10.6890 2023-06-21 22:21:58 1687386118 10.6720 2023-06-21 22:20:58 1687386058 10.6690 2023-06-21 22:19:59 1687385999 10.6790 2023-06-21 22:18:58 1687385938 10.6980 2023-06-21 22:17:58 1687385878 10.6950 2023-06-21 22:16:58 1687385818 10.6930 2023-06-21 22:15:58 1687385758 10.7020 2023-06-21 22:14:59 1687385699 10.6790 2023-06-21 22:13:58 1687385638 10.6840 2023-06-21 22:12:58 1687385578 10.6950 2023-06-21 22:11:58 1687385518 10.6940 2023-06-21 22:10:59 1687385459 10.6790 2023-06-21 22:09:58 1687385398 10.6670 2023-06-21 22:08:58 1687385338 10.7060 2023-06-21 22:07:58 1687385278 10.6850 2023-06-21 22:06:58 1687385218 10.6840 2023-06-21 22:05:59 1687385159 10.6910 2023-06-21 22:04:58 1687385098 10.6840 2023-06-21 22:03:58 1687385038 10.6800 2023-06-21 22:02:58 1687384978 10.6870 2023-06-21 22:01:58 1687384918 10.6630 2023-06-21 22:00:59 1687384859 10.6630 2023-06-21 21:59:58 1687384798 10.6900 2023-06-21 21:58:58 1687384738 10.6740 2023-06-21 21:57:58 1687384678 10.6930 2023-06-21 21:56:59 1687384619 10.6690 2023-06-21 21:55:58 1687384558 10.6600 2023-06-21 21:54:58 1687384498 10.6640 2023-06-21 21:53:58 1687384438 10.6620 2023-06-21 21:52:58 1687384378 10.6590 2023-06-21 21:51:59 1687384319 10.6830 2023-06-21 21:50:58 1687384258 10.6830 2023-06-21 21:49:58 1687384198 10.6770 2023-06-21 21:48:58 1687384138 10.6600 2023-06-21 21:47:58 1687384078 10.6770 2023-06-21 21:46:59 1687384019 10.6780 2023-06-21 21:45:58 1687383958 10.6730 2023-06-21 21:44:58 1687383898 10.6790 2023-06-21 21:43:58 1687383838 10.6790 2023-06-21 21:42:58 1687383778 10.6770 2023-06-21 21:41:59 1687383719 10.6640 2023-06-21 21:40:58 1687383658 10.6670 2023-06-21 21:39:58 1687383598 10.6730 2023-06-21 21:38:58 1687383538 10.6510 2023-06-21 21:37:59 1687383479 10.6710 2023-06-21 21:36:58 1687383418 10.6630 2023-06-21 21:35:58 1687383358 10.6570 2023-06-21 21:34:58 1687383298 10.6500 2023-06-21 21:33:58 1687383238 10.6520 2023-06-21 21:32:59 1687383179 10.6800 2023-06-21 21:31:58 1687383118 10.6570 2023-06-21 21:30:58 1687383058 10.6700 2023-06-21 21:29:58 1687382998 10.6920 2023-06-21 21:28:58 1687382938 10.6810 2023-06-21 21:27:59 1687382879 10.6850 2023-06-21 21:26:58 1687382818 10.6960 2023-06-21 21:25:58 1687382758 10.6900 2023-06-21 21:24:58 1687382698 10.6690 2023-06-21 21:23:58 1687382638 10.6640 2023-06-21 21:22:59 1687382579 10.6720 2023-06-21 21:21:58 1687382518 10.6790 2023-06-21 21:20:58 1687382458 10.6660 2023-06-21 21:19:58 1687382398 10.6740 2023-06-21 21:18:59 1687382339 10.6780 2023-06-21 21:17:58 1687382278 10.6900 2023-06-21 21:16:58 1687382218 10.6620 2023-06-21 21:15:58 1687382158 10.6430 2023-06-21 21:14:58 1687382098 10.6670 2023-06-21 21:13:59 1687382039 10.6720 2023-06-21 21:12:58 1687381978 10.6460 2023-06-21 21:11:58 1687381918 10.6470 2023-06-21 21:10:58 1687381858 10.6390 2023-06-21 21:09:58 1687381798 10.6630 2023-06-21 21:08:59 1687381739 10.6650 2023-06-21 21:07:58 1687381678 10.6530 2023-06-21 21:06:58 1687381618 10.6610 2023-06-21 21:05:58 1687381558 10.6370 2023-06-21 21:04:58 1687381498 10.6550 2023-06-21 21:03:59 1687381439 10.6790 2023-06-21 21:02:58 1687381378 10.6820 2023-06-21 21:01:58 1687381318 10.6630 2023-06-21 21:00:58 1687381258 10.6790 2023-06-21 20:59:59 1687381199 10.6470 2023-06-21 20:58:58 1687381138 10.6410 2023-06-21 20:57:58 1687381078 10.6590 2023-06-21 20:56:58 1687381018 10.6820 2023-06-21 20:55:58 1687380958 10.7050 2023-06-21 20:54:59 1687380899 10.6980 2023-06-21 20:53:58 1687380838 10.6820 2023-06-21 20:52:58 1687380778 10.6800 2023-06-21 20:51:58 1687380718 10.6930 2023-06-21 20:50:58 1687380658 10.6980 2023-06-21 20:49:59 1687380599 10.6790 2023-06-21 20:48:58 1687380538 10.6920 2023-06-21 20:47:58 1687380478 10.6920 2023-06-21 20:46:58 1687380418 10.6950 2023-06-21 20:45:58 1687380358 10.6830 2023-06-21 20:44:59 1687380299 10.6910 2023-06-21 20:43:58 1687380238 10.7050 2023-06-21 20:42:58 1687380178 10.7060 2023-06-21 20:41:58 1687380118 10.6830 2023-06-21 20:40:59 1687380059 10.6910 2023-06-21 20:39:58 1687379998 10.6640 2023-06-21 20:38:58 1687379938 10.6650 2023-06-21 20:37:58 1687379878 10.6890 2023-06-21 20:36:58 1687379818 10.6830 2023-06-21 20:35:59 1687379759 10.6860 2023-06-21 20:34:58 1687379698 10.6990 2023-06-21 20:33:58 1687379638 10.6960 2023-06-21 20:32:58 1687379578 10.6690 2023-06-21 20:31:58 1687379518 10.6930 2023-06-21 20:30:59 1687379459 10.6830 2023-06-21 20:29:58 1687379398 10.6730 2023-06-21 20:28:58 1687379338 10.6930 2023-06-21 20:27:58 1687379278 10.6800 2023-06-21 20:26:58 1687379218 10.6840 2023-06-21 20:25:59 1687379159 10.6840 2023-06-21 20:24:58 1687379098 10.6930 2023-06-21 20:23:58 1687379038 10.6830 2023-06-21 20:22:58 1687378978 10.6820 2023-06-21 20:21:59 1687378919 10.6880 2023-06-21 20:20:58 1687378858 10.6740 2023-06-21 20:19:58 1687378798 10.6920 2023-06-21 20:18:58 1687378738 10.6870 2023-06-21 20:17:58 1687378678 10.6880 2023-06-21 20:16:59 1687378619 10.6700 2023-06-21 20:15:58 1687378558 10.6970 2023-06-21 20:14:58 1687378498 10.6920 2023-06-21 20:13:58 1687378438 10.6850 2023-06-21 20:12:58 1687378378 10.6880 2023-06-21 20:11:59 1687378319 10.6760 2023-06-21 20:10:58 1687378258 10.6820 2023-06-21 20:09:58 1687378198 10.6860 2023-06-21 20:08:58 1687378138 10.6780 2023-06-21 20:07:59 1687378079 10.6870 2023-06-21 20:06:58 1687378018 10.6810 2023-06-21 20:05:58 1687377958 10.6860 2023-06-21 20:04:58 1687377898 10.6880 2023-06-21 20:03:58 1687377838 10.6850 2023-06-21 20:02:59 1687377779 10.7040 2023-06-21 20:01:58 1687377718 10.6930 2023-06-21 20:00:58 1687377658 10.6730 2023-06-21 19:59:58 1687377598 10.6900 2023-06-21 19:58:58 1687377538 10.7040 2023-06-21 19:57:59 1687377479 10.7030 2023-06-21 19:56:58 1687377418 10.6760 2023-06-21 19:55:58 1687377358 10.6820 2023-06-21 19:54:58 1687377298 10.7040 2023-06-21 19:53:58 1687377238 10.6970 2023-06-21 19:52:59 1687377179 10.6750 2023-06-21 19:51:58 1687377118 10.6830 2023-06-21 19:50:58 1687377058 10.6800 2023-06-21 19:49:58 1687376998 10.6940 2023-06-21 19:48:59 1687376939 10.6920 2023-06-21 19:47:58 1687376878 10.6910 2023-06-21 19:46:58 1687376818 10.6720 2023-06-21 19:45:58 1687376758 10.6590 2023-06-21 19:44:58 1687376698 10.6670 2023-06-21 19:43:59 1687376639 10.6900 2023-06-21 19:42:58 1687376578 10.6890 2023-06-21 19:41:58 1687376518 10.6720 2023-06-21 19:40:58 1687376458 10.6800 2023-06-21 19:39:58 1687376398 10.6540 2023-06-21 19:38:59 1687376339 10.6590 2023-06-21 19:37:58 1687376278 10.6700 2023-06-21 19:36:58 1687376218 10.6490 2023-06-21 19:35:58 1687376158 10.6600 2023-06-21 19:34:59 1687376099 10.6720 2023-06-21 19:33:58 1687376038 10.6760 2023-06-21 19:32:58 1687375978 10.6680 2023-06-21 19:31:58 1687375918 10.6430 2023-06-21 19:30:58 1687375858 10.6830 2023-06-21 19:29:59 1687375799 10.6570 2023-06-21 19:28:58 1687375738 10.6630 2023-06-21 19:27:58 1687375678 10.6530 2023-06-21 19:26:58 1687375618 10.6810 2023-06-21 19:25:58 1687375558 10.6780 2023-06-21 19:24:59 1687375499 10.6610 2023-06-21 19:23:58 1687375438 10.6660 2023-06-21 19:22:58 1687375378 10.6700 2023-06-21 19:21:58 1687375318 10.6820 2023-06-21 19:20:59 1687375259 10.6790 2023-06-21 19:19:58 1687375198 10.6770 2023-06-21 19:18:58 1687375138 10.6770 2023-06-21 19:17:58 1687375078 10.6850 2023-06-21 19:16:58 1687375018 10.6640 2023-06-21 19:15:59 1687374959 10.6910 2023-06-21 19:14:58 1687374898 10.6770 2023-06-21 19:13:58 1687374838 10.6770 2023-06-21 19:12:58 1687374778 10.6730 2023-06-21 19:11:58 1687374718 10.6600 2023-06-21 19:10:59 1687374659 10.6540 2023-06-21 19:09:58 1687374598 10.6800 2023-06-21 19:08:58 1687374538 10.6750 2023-06-21 19:07:58 1687374478 10.7030 2023-06-21 19:06:59 1687374419 10.6410 2023-06-21 19:05:58 1687374358 10.6920 2023-06-21 19:04:58 1687374298 10.6770 2023-06-21 19:03:58 1687374238 10.6760 2023-06-21 19:02:58 1687374178 10.6750 2023-06-21 19:01:59 1687374119 10.6720 2023-06-21 19:00:58 1687374058 10.6810 2023-06-21 18:59:58 1687373998 10.6550 2023-06-21 18:58:58 1687373938 10.6540 2023-06-21 18:57:58 1687373878 10.6510 2023-06-21 18:56:59 1687373819 10.6790 2023-06-21 18:55:58 1687373758 10.6610 2023-06-21 18:54:58 1687373698 10.6600 2023-06-21 18:53:58 1687373638 10.6760 2023-06-21 18:52:59 1687373579 10.6640 2023-06-21 18:51:58 1687373518 10.6970 2023-06-21 18:50:58 1687373458 10.7030 2023-06-21 18:49:58 1687373398 10.7080 2023-06-21 18:48:58 1687373338 10.7000 2023-06-21 18:47:59 1687373279 10.6850 2023-06-21 18:46:58 1687373218 10.6770 2023-06-21 18:45:58 1687373158 10.7020 2023-06-21 18:44:58 1687373098 10.6870 2023-06-21 18:43:58 1687373038 10.6840 2023-06-21 18:42:59 1687372979 10.6870 2023-06-21 18:41:58 1687372918 10.6920 2023-06-21 18:40:58 1687372858 10.6940 2023-06-21 18:39:58 1687372798 10.6890 2023-06-21 18:38:58 1687372738 10.6880 2023-06-21 18:37:58 1687372678 10.6800 2023-06-21 18:36:58 1687372618 10.6950 2023-06-21 18:35:58 1687372558 10.6740 2023-06-21 18:34:58 1687372498 10.6730 2023-06-21 18:33:59 1687372439 10.6750 2023-06-21 18:32:58 1687372378 10.6730 2023-06-21 18:31:58 1687372318 10.6690 2023-06-21 18:30:58 1687372258 10.6880 2023-06-21 18:29:58 1687372198 10.6930 2023-06-21 18:28:59 1687372139 10.6840 2023-06-21 18:27:58 1687372078 10.6960 2023-06-21 18:26:58 1687372018 10.6770 2023-06-21 18:25:58 1687371958 10.6830 2023-06-21 18:24:58 1687371898 10.6760 2023-06-21 18:23:59 1687371839 10.7020 2023-06-21 18:22:58 1687371778 10.6790 2023-06-21 18:21:58 1687371718 10.6970 2023-06-21 18:20:58 1687371658 10.6820 2023-06-21 18:19:59 1687371599 10.6960 2023-06-21 18:18:58 1687371538 10.6630 2023-06-21 18:17:58 1687371478 10.6860 2023-06-21 18:16:58 1687371418 10.6860 2023-06-21 18:15:58 1687371358 10.6900 2023-06-21 18:14:59 1687371299 10.6930 2023-06-21 18:13:58 1687371238 10.6740 2023-06-21 18:12:58 1687371178 10.6880 2023-06-21 18:11:58 1687371118 10.6810 2023-06-21 18:10:58 1687371058 10.6880 2023-06-21 18:09:59 1687370999 10.6890 2023-06-21 18:08:58 1687370938 10.6720 2023-06-21 18:07:58 1687370878 10.6750 2023-06-21 18:06:58 1687370818 10.6950 2023-06-21 18:05:59 1687370759 10.6890 2023-06-21 18:04:58 1687370698 10.6760 2023-06-21 18:03:58 1687370638 10.6860 2023-06-21 18:02:58 1687370578 10.7030 2023-06-21 18:01:58 1687370518 10.6960 2023-06-21 18:00:59 1687370459 10.6950 2023-06-21 17:59:58 1687370398 10.6770 2023-06-21 17:58:58 1687370338 10.6730 2023-06-21 17:57:58 1687370278 10.6650 2023-06-21 17:56:58 1687370218 10.6930 2023-06-21 17:55:59 1687370159 10.6770 2023-06-21 17:54:58 1687370098 10.6740 2023-06-21 17:53:58 1687370038 10.6890 2023-06-21 17:52:58 1687369978 10.6750 2023-06-21 17:51:59 1687369919 10.6980 2023-06-21 17:50:58 1687369858 10.6940 2023-06-21 17:49:58 1687369798 10.6850 2023-06-21 17:48:58 1687369738 10.7100 2023-06-21 17:47:58 1687369678 10.6890 2023-06-21 17:46:59 1687369619 10.6890 2023-06-21 17:45:58 1687369558 10.6840 2023-06-21 17:44:58 1687369498 10.6900 2023-06-21 17:43:58 1687369438 10.6940 2023-06-21 17:42:58 1687369378 10.6770 2023-06-21 17:41:59 1687369319 10.6950 2023-06-21 17:40:58 1687369258 10.6790 2023-06-21 17:39:58 1687369198 10.6860 2023-06-21 17:38:58 1687369138 10.6840 2023-06-21 17:37:58 1687369078 10.7080 2023-06-21 17:36:59 1687369019 10.7010 2023-06-21 17:35:58 1687368958 10.6990 2023-06-21 17:34:58 1687368898 10.7080 2023-06-21 17:33:58 1687368838 10.7030 2023-06-21 17:32:59 1687368779 10.6880 2023-06-21 17:31:58 1687368718 10.7060 2023-06-21 17:30:58 1687368658 10.7030 2023-06-21 17:29:58 1687368598 10.7110 2023-06-21 17:28:58 1687368538 10.7130 2023-06-21 17:27:59 1687368479 10.7080 2023-06-21 17:26:58 1687368418 10.7040 2023-06-21 17:25:58 1687368358 10.7070 2023-06-21 17:24:58 1687368298 10.6850 2023-06-21 17:23:58 1687368238 10.7060 2023-06-21 17:22:59 1687368179 10.6760 2023-06-21 17:21:58 1687368118 10.6830 2023-06-21 17:20:58 1687368058 10.6920 2023-06-21 17:19:58 1687367998 10.6940 2023-06-21 17:18:58 1687367938 10.7040 2023-06-21 17:17:59 1687367879 10.6840 2023-06-21 17:16:58 1687367818 10.6770 2023-06-21 17:15:58 1687367758 10.6970 2023-06-21 17:14:58 1687367698 10.6770 2023-06-21 17:13:59 1687367639 10.6720 2023-06-21 17:12:58 1687367578 10.6970 2023-06-21 17:11:58 1687367518 10.6750 2023-06-21 17:10:58 1687367458 10.6890 2023-06-21 17:09:58 1687367398 10.6800 2023-06-21 17:08:59 1687367339 10.6920 2023-06-21 17:07:58 1687367278 10.6890 2023-06-21 17:06:58 1687367218 10.7000 2023-06-21 17:05:58 1687367158 10.7020 2023-06-21 17:04:58 1687367098 10.7070 2023-06-21 17:03:59 1687367039 10.6820 2023-06-21 17:02:58 1687366978 10.6820 2023-06-21 17:01:58 1687366918 10.6750 2023-06-21 17:00:58 1687366858 10.6750 2023-06-21 16:59:59 1687366799 10.7020 2023-06-21 16:58:58 1687366738 10.6730 2023-06-21 16:57:58 1687366678 10.6850 2023-06-21 16:56:58 1687366618 10.6780 2023-06-21 16:55:58 1687366558 10.7080 2023-06-21 16:54:59 1687366499 10.6830 2023-06-21 16:53:58 1687366438 10.6840 2023-06-21 16:52:58 1687366378 10.7020 2023-06-21 16:51:58 1687366318 10.6960 2023-06-21 16:50:58 1687366258 10.7030 2023-06-21 16:49:59 1687366199 10.6950 2023-06-21 16:48:58 1687366138 10.6930 2023-06-21 16:47:58 1687366078 10.6930 2023-06-21 16:46:58 1687366018 10.6740 2023-06-21 16:45:59 1687365959 10.6820 2023-06-21 16:44:58 1687365898 10.6730 2023-06-21 16:43:58 1687365838 10.7000 2023-06-21 16:42:58 1687365778 10.7100 2023-06-21 16:41:58 1687365718 10.7040 2023-06-21 16:40:59 1687365659 10.6850 2023-06-21 16:39:58 1687365598 10.7010 2023-06-21 16:38:58 1687365538 10.6990 2023-06-21 16:37:58 1687365478 10.7070 2023-06-21 16:36:58 1687365418 10.7090 2023-06-21 16:35:59 1687365359 10.6940 2023-06-21 16:34:58 1687365298 10.7000 2023-06-21 16:33:58 1687365238 10.7120 2023-06-21 16:32:58 1687365178 10.7060 2023-06-21 16:31:59 1687365119 10.7000 2023-06-21 16:30:58 1687365058 10.7140 2023-06-21 16:29:58 1687364998 10.7110 2023-06-21 16:28:58 1687364938 10.7100 2023-06-21 16:27:58 1687364878 10.7030 2023-06-21 16:26:59 1687364819 10.7160 2023-06-21 16:25:58 1687364758 10.6940 2023-06-21 16:24:58 1687364698 10.7130 2023-06-21 16:23:58 1687364638 10.7050 2023-06-21 16:22:58 1687364578 10.7080 2023-06-21 16:21:59 1687364519 10.7000 2023-06-21 16:20:58 1687364458 10.6930 2023-06-21 16:19:58 1687364398 10.7000 2023-06-21 16:18:58 1687364338 10.7150 2023-06-21 16:17:59 1687364279 10.6950 2023-06-21 16:16:58 1687364218 10.6930 2023-06-21 16:15:58 1687364158 10.7080 2023-06-21 16:14:58 1687364098 10.6880 2023-06-21 16:13:58 1687364038 10.7010 2023-06-21 16:12:59 1687363979 10.7110 2023-06-21 16:11:58 1687363918 10.6990 2023-06-21 16:10:58 1687363858 10.7050 2023-06-21 16:09:58 1687363798 10.6990 2023-06-21 16:08:58 1687363738 10.6980 2023-06-21 16:07:59 1687363679 10.7080 2023-06-21 16:06:58 1687363618 10.7200 2023-06-21 16:05:58 1687363558 10.6910 2023-06-21 16:04:58 1687363498 10.7080 2023-06-21 16:03:58 1687363438 10.7060 2023-06-21 16:02:59 1687363379 10.7030 2023-06-21 16:01:58 1687363318 10.7160 2023-06-21 16:00:58 1687363258 10.7080 2023-06-21 15:59:58 1687363198 10.6930 2023-06-21 15:58:58 1687363138 10.6880 2023-06-21 15:57:59 1687363079 10.7030 2023-06-21 15:56:58 1687363018 10.6850 2023-06-21 15:55:58 1687362958 10.6990 2023-06-21 15:54:58 1687362898 10.7010 2023-06-21 15:53:59 1687362839 10.7020 2023-06-21 15:52:58 1687362778 10.6930 2023-06-21 15:51:58 1687362718 10.7220 2023-06-21 15:50:58 1687362658 10.6940 2023-06-21 15:49:58 1687362598 10.7080 2023-06-21 15:48:59 1687362539 10.6950 2023-06-21 15:47:58 1687362478 10.7000 2023-06-21 15:46:58 1687362418 10.7140 2023-06-21 15:45:58 1687362358 10.7150 2023-06-21 15:44:58 1687362298 10.7160 2023-06-21 15:43:59 1687362239 10.7050 2023-06-21 15:42:58 1687362178 10.6870 2023-06-21 15:41:58 1687362118 10.6980 2023-06-21 15:40:58 1687362058 10.7140 2023-06-21 15:39:59 1687361999 10.7150 2023-06-21 15:38:58 1687361938 10.7130 2023-06-21 15:37:58 1687361878 10.6900 2023-06-21 15:36:58 1687361818 10.6910 2023-06-21 15:35:58 1687361758 10.6870 2023-06-21 15:34:59 1687361699 10.6920 2023-06-21 15:33:58 1687361638 10.7120 2023-06-21 15:32:58 1687361578 10.6850 2023-06-21 15:31:58 1687361518 10.7050 2023-06-21 15:30:58 1687361458 10.6830 2023-06-21 15:29:59 1687361399 10.7130 2023-06-21 15:28:58 1687361338 10.6970 2023-06-21 15:27:58 1687361278 10.7120 2023-06-21 15:26:58 1687361218 10.7090 2023-06-21 15:25:58 1687361158 10.6840 2023-06-21 15:24:59 1687361099 10.7030 2023-06-21 15:23:58 1687361038 10.6880 2023-06-21 15:22:58 1687360978 10.6760 2023-06-21 15:21:58 1687360918 10.6960 2023-06-21 15:20:58 1687360858 10.7000 2023-06-21 15:19:59 1687360799 10.7120 2023-06-21 15:18:58 1687360738 10.7020 2023-06-21 15:17:58 1687360678 10.6820 2023-06-21 15:16:58 1687360618 10.6840 2023-06-21 15:15:58 1687360558 10.6900 2023-06-21 15:14:59 1687360499 10.6880 2023-06-21 15:13:58 1687360438 10.6790 2023-06-21 15:12:58 1687360378 10.6780 2023-06-21 15:11:58 1687360318 10.6890 2023-06-21 15:10:59 1687360259 10.7110 2023-06-21 15:09:58 1687360198 10.6780 2023-06-21 15:08:58 1687360138 10.6740 2023-06-21 15:07:58 1687360078 10.6770 2023-06-21 15:06:58 1687360018 10.6790 2023-06-21 15:05:59 1687359959 10.6930 2023-06-21 15:04:58 1687359898 10.7120 2023-06-21 15:03:58 1687359838 10.6900 2023-06-21 15:02:58 1687359778 10.6790 2023-06-21 15:01:58 1687359718 10.7000 2023-06-21 15:00:58 1687359658 10.6900 2023-06-21 14:59:58 1687359598 10.7050 2023-06-21 14:58:58 1687359538 10.6920 2023-06-21 14:57:58 1687359478 10.6870 2023-06-21 14:56:59 1687359419 10.6810 2023-06-21 14:55:58 1687359358 10.6750 2023-06-21 14:54:58 1687359298 10.6970 2023-06-21 14:53:58 1687359238 10.6970 2023-06-21 14:52:58 1687359178 10.7040 2023-06-21 14:51:59 1687359119 10.6750 2023-06-21 14:50:58 1687359058 10.6830 2023-06-21 14:49:58 1687358998 10.6790 2023-06-21 14:48:58 1687358938 10.6960 2023-06-21 14:47:58 1687358878 10.6810 2023-06-21 14:46:59 1687358819 10.7100 2023-06-21 14:45:58 1687358758 10.6750 2023-06-21 14:44:58 1687358698 10.6950 2023-06-21 14:43:58 1687358638 10.6980 2023-06-21 14:42:59 1687358579 10.6970 2023-06-21 14:41:58 1687358518 10.7050 2023-06-21 14:40:58 1687358458 10.7040 2023-06-21 14:39:58 1687358398 10.6980 2023-06-21 14:38:58 1687358338 10.6970 2023-06-21 14:37:59 1687358279 10.7040 2023-06-21 14:36:58 1687358218 10.6970 2023-06-21 14:35:58 1687358158 10.7070 2023-06-21 14:34:58 1687358098 10.7090 2023-06-21 14:33:58 1687358038 10.7150 2023-06-21 14:32:59 1687357979 10.6850 2023-06-21 14:31:58 1687357918 10.6940 2023-06-21 14:30:58 1687357858 10.6990 2023-06-21 14:29:58 1687357798 10.6910 2023-06-21 14:28:58 1687357738 10.6850 2023-06-21 14:27:59 1687357679 10.6810 2023-06-21 14:26:58 1687357618 10.7120 2023-06-21 14:25:58 1687357558 10.6870 2023-06-21 14:24:58 1687357498 10.6830 2023-06-21 14:23:59 1687357439 10.7040 2023-06-21 14:22:58 1687357378 10.6900 2023-06-21 14:21:58 1687357318 10.6890 2023-06-21 14:20:58 1687357258 10.7030 2023-06-21 14:19:58 1687357198 10.6870 2023-06-21 14:18:59 1687357139 10.6860 2023-06-21 14:17:58 1687357078 10.6930 2023-06-21 14:16:58 1687357018 10.6850 2023-06-21 14:15:58 1687356958 10.6790 2023-06-21 14:14:58 1687356898 10.6720 2023-06-21 14:13:59 1687356839 10.6950 2023-06-21 14:12:58 1687356778 10.6980 2023-06-21 14:11:58 1687356718 10.6650 2023-06-21 14:10:58 1687356658 10.6800 2023-06-21 14:09:58 1687356598 10.6720 2023-06-21 14:08:59 1687356539 10.6950 2023-06-21 14:07:58 1687356478 10.6750 2023-06-21 14:06:58 1687356418 10.6700 2023-06-21 14:05:58 1687356358 10.6710 2023-06-21 14:04:59 1687356299 10.6700 2023-06-21 14:03:58 1687356238 10.6670 2023-06-21 14:02:58 1687356178 10.6920 2023-06-21 14:01:58 1687356118 10.6910 2023-06-21 14:00:58 1687356058 10.6840 2023-06-21 13:59:59 1687355999 10.7040 2023-06-21 13:58:58 1687355938 10.7040 2023-06-21 13:57:58 1687355878 10.7030 2023-06-21 13:56:58 1687355818 10.6950 2023-06-21 13:55:59 1687355759 10.6940 2023-06-21 13:54:58 1687355698 10.6990 2023-06-21 13:53:58 1687355638 10.6890 2023-06-21 13:52:58 1687355578 10.7060 2023-06-21 13:51:58 1687355518 10.7010 2023-06-21 13:50:59 1687355459 10.6790 2023-06-21 13:49:58 1687355398 10.6990 2023-06-21 13:48:58 1687355338 10.6810 2023-06-21 13:47:58 1687355278 10.6950 2023-06-21 13:46:58 1687355218 10.6870 2023-06-21 13:45:59 1687355159 10.6800 2023-06-21 13:44:58 1687355098 10.6820 2023-06-21 13:43:58 1687355038 10.6830 2023-06-21 13:42:58 1687354978 10.7010 2023-06-21 13:41:58 1687354918 10.6830 2023-06-21 13:40:59 1687354859 10.6880 2023-06-21 13:39:58 1687354798 10.6980 2023-06-21 13:38:58 1687354738 10.7120 2023-06-21 13:37:58 1687354678 10.6890 2023-06-21 13:36:58 1687354618 10.7080 2023-06-21 13:35:59 1687354559 10.7080 2023-06-21 13:34:58 1687354498 10.7010 2023-06-21 13:33:58 1687354438 10.6950 2023-06-21 13:32:58 1687354378 10.6970 2023-06-21 13:31:59 1687354319 10.6850 2023-06-21 13:30:58 1687354258 10.6760 2023-06-21 13:29:58 1687354198 10.6800 2023-06-21 13:28:58 1687354138 10.6850 2023-06-21 13:27:58 1687354078 10.6860 2023-06-21 13:26:59 1687354019 10.6920 2023-06-21 13:25:58 1687353958 10.6940 2023-06-21 13:24:58 1687353898 10.6970 2023-06-21 13:23:58 1687353838 10.6960 2023-06-21 13:22:58 1687353778 10.7020 2023-06-21 13:21:59 1687353719 10.7030 2023-06-21 13:20:58 1687353658 10.6850 2023-06-21 13:19:58 1687353598 10.6980 2023-06-21 13:18:58 1687353538 10.7050 2023-06-21 13:17:58 1687353478 10.7070 2023-06-21 13:16:59 1687353419 10.7080 2023-06-21 13:15:58 1687353358 10.6950 2023-06-21 13:14:58 1687353298 10.6850 2023-06-21 13:13:58 1687353238 10.6790 2023-06-21 13:12:58 1687353178 10.6740 2023-06-21 13:11:59 1687353119 10.7010 2023-06-21 13:10:58 1687353058 10.6780 2023-06-21 13:09:58 1687352998 10.7030 2023-06-21 13:08:58 1687352938 10.7120 2023-06-21 13:07:59 1687352879 10.6890 2023-06-21 13:06:58 1687352818 10.6950 2023-06-21 13:05:58 1687352758 10.6970 2023-06-21 13:04:58 1687352698 10.6890 2023-06-21 13:03:58 1687352638 10.6910 2023-06-21 13:02:59 1687352579 10.7120 2023-06-21 13:01:58 1687352518 10.6820 2023-06-21 13:00:58 1687352458 10.6930 2023-06-21 12:59:58 1687352398 10.6910 2023-06-21 12:58:58 1687352338 10.7150 2023-06-21 12:57:59 1687352279 10.6880 2023-06-21 12:56:58 1687352218 10.7000 2023-06-21 12:55:58 1687352158 10.7100 2023-06-21 12:54:58 1687352098 10.6970 2023-06-21 12:53:59 1687352039 10.6940 2023-06-21 12:52:58 1687351978 10.6850 2023-06-21 12:51:58 1687351918 10.7130 2023-06-21 12:50:58 1687351858 10.7050 2023-06-21 12:49:58 1687351798 10.6990 2023-06-21 12:48:59 1687351739 10.6870 2023-06-21 12:47:58 1687351678 10.6880 2023-06-21 12:46:58 1687351618 10.6870 2023-06-21 12:45:58 1687351558 10.6950 2023-06-21 12:44:59 1687351499 10.7030 2023-06-21 12:43:58 1687351438 10.7070 2023-06-21 12:42:58 1687351378 10.6900 2023-06-21 12:41:58 1687351318 10.6910 2023-06-21 12:40:58 1687351258 10.6840 2023-06-21 12:39:59 1687351199 10.6990 2023-06-21 12:38:58 1687351138 10.7060 2023-06-21 12:37:58 1687351078 10.6910 2023-06-21 12:36:58 1687351018 10.6980 2023-06-21 12:35:58 1687350958 10.6830 2023-06-21 12:34:59 1687350899 10.7080 2023-06-21 12:33:58 1687350838 10.6710 2023-06-21 12:32:58 1687350778 10.6870 2023-06-21 12:31:58 1687350718 10.6790 2023-06-21 12:30:58 1687350658 10.7080 2023-06-21 12:29:59 1687350599 10.6950 2023-06-21 12:28:58 1687350538 10.6920 2023-06-21 12:27:58 1687350478 10.6880 2023-06-21 12:26:58 1687350418 10.7060 2023-06-21 12:25:59 1687350359 10.6910 2023-06-21 12:24:58 1687350298 10.6850 2023-06-21 12:23:58 1687350238 10.6880 2023-06-21 12:22:58 1687350178 10.6880 2023-06-21 12:21:58 1687350118 10.7130 2023-06-21 12:20:59 1687350059 10.6870 2023-06-21 12:19:58 1687349998 10.6790 2023-06-21 12:18:58 1687349938 10.6980 2023-06-21 12:17:58 1687349878 10.7030 2023-06-21 12:16:58 1687349818 10.6920 2023-06-21 12:15:59 1687349759 10.6920 2023-06-21 12:14:58 1687349698 10.6920 2023-06-21 12:13:58 1687349638 10.6860 2023-06-21 12:12:58 1687349578 10.6800 2023-06-21 12:11:58 1687349518 10.6930 2023-06-21 12:10:59 1687349459 10.7040 2023-06-21 12:09:58 1687349398 10.6960 2023-06-21 12:08:58 1687349338 10.6890 2023-06-21 12:07:58 1687349278 10.7050 2023-06-21 12:06:59 1687349219 10.6850 2023-06-21 12:05:58 1687349158 10.6850 2023-06-21 12:04:58 1687349098 10.7090 2023-06-21 12:03:58 1687349038 10.7060 2023-06-21 12:02:58 1687348978 10.7090 2023-06-21 12:01:59 1687348919 10.7120 2023-06-21 12:00:58 1687348858 10.6870 2023-06-21 11:59:58 1687348798 10.6940 2023-06-21 11:58:58 1687348738 10.7060 2023-06-21 11:57:58 1687348678 10.7020 2023-06-21 11:56:59 1687348619 10.7120 2023-06-21 11:55:58 1687348558 10.7020 2023-06-21 11:54:58 1687348498 10.6890 2023-06-21 11:53:58 1687348438 10.7070 2023-06-21 11:52:59 1687348379 10.6980 2023-06-21 11:51:58 1687348318 10.7010 2023-06-21 11:50:58 1687348258 10.7030 2023-06-21 11:49:58 1687348198 10.6850 2023-06-21 11:48:58 1687348138 10.6840 2023-06-21 11:47:59 1687348079 10.6960 2023-06-21 11:46:58 1687348018 10.6860 2023-06-21 11:45:58 1687347958 10.7030 2023-06-21 11:44:58 1687347898 10.6810 2023-06-21 11:43:58 1687347838 10.6920 2023-06-21 11:42:59 1687347779 10.6970 2023-06-21 11:41:58 1687347718 10.6900 2023-06-21 11:40:58 1687347658 10.6800 2023-06-21 11:39:58 1687347598 10.6860 2023-06-21 11:38:58 1687347538 10.6810 2023-06-21 11:37:59 1687347479 10.6690 2023-06-21 11:36:58 1687347418 10.6630 2023-06-21 11:35:58 1687347358 10.6740 2023-06-21 11:34:58 1687347298 10.6890 2023-06-21 11:33:58 1687347238 10.6880 2023-06-21 11:32:59 1687347179 10.6840 2023-06-21 11:31:58 1687347118 10.6890 2023-06-21 11:30:58 1687347058 10.6820 2023-06-21 11:29:58 1687346998 10.6920 2023-06-21 11:28:59 1687346939 10.6820 2023-06-21 11:27:58 1687346878 10.6860 2023-06-21 11:26:58 1687346818 10.6960 2023-06-21 11:25:58 1687346758 10.7050 2023-06-21 11:24:58 1687346698 10.6960 2023-06-21 11:23:59 1687346639 10.6950 2023-06-21 11:22:58 1687346578 10.6860 2023-06-21 11:21:58 1687346518 10.6820 2023-06-21 11:20:58 1687346458 10.7040 2023-06-21 11:19:58 1687346398 10.6860 2023-06-21 11:18:59 1687346339 10.6840 2023-06-21 11:17:58 1687346278 10.6820 2023-06-21 11:16:58 1687346218 10.7030 2023-06-21 11:15:58 1687346158 10.6920 2023-06-21 11:14:59 1687346099 10.6890 2023-06-21 11:13:58 1687346038 10.7030 2023-06-21 11:12:58 1687345978 10.6860 2023-06-21 11:11:58 1687345918 10.6910 2023-06-21 11:10:58 1687345858 10.6650 2023-06-21 11:09:59 1687345799 10.6740 2023-06-21 11:08:58 1687345738 10.6960 2023-06-21 11:07:58 1687345678 10.6830 2023-06-21 11:06:58 1687345618 10.7040 2023-06-21 11:05:58 1687345558 10.7000 2023-06-21 11:04:59 1687345499 10.6870 2023-06-21 11:03:58 1687345438 10.6740 2023-06-21 11:02:58 1687345378 10.6670 2023-06-21 11:01:58 1687345318 10.7020 2023-06-21 11:00:58 1687345258 10.6710 2023-06-21 10:59:59 1687345199 10.6700 2023-06-21 10:58:58 1687345138 10.6950 2023-06-21 10:57:58 1687345078 10.7010 2023-06-21 10:56:58 1687345018 10.6870 2023-06-21 10:55:59 1687344959 10.6990 2023-06-21 10:54:58 1687344898 10.6990 2023-06-21 10:53:58 1687344838 10.6860 2023-06-21 10:52:58 1687344778 10.7060 2023-06-21 10:51:58 1687344718 10.6860 2023-06-21 10:50:59 1687344659 10.6850 2023-06-21 10:49:58 1687344598 10.6950 2023-06-21 10:48:58 1687344538 10.6990 2023-06-21 10:47:58 1687344478 10.6900 2023-06-21 10:46:58 1687344418 10.6810 2023-06-21 10:45:59 1687344359 10.6940 2023-06-21 10:44:58 1687344298 10.6770 2023-06-21 10:43:58 1687344238 10.6940 2023-06-21 10:42:58 1687344178 10.6850 2023-06-21 10:41:59 1687344119 10.6700 2023-06-21 10:40:58 1687344058 10.6730 2023-06-21 10:39:58 1687343998 10.6920 2023-06-21 10:38:58 1687343938 10.6950 2023-06-21 10:37:58 1687343878 10.6650 2023-06-21 10:36:59 1687343819 10.6910 2023-06-21 10:35:58 1687343758 10.6690 2023-06-21 10:34:58 1687343698 10.6900 2023-06-21 10:33:58 1687343638 10.6760 2023-06-21 10:32:58 1687343578 10.6900 2023-06-21 10:31:59 1687343519 10.6750 2023-06-21 10:30:58 1687343458 10.6870 2023-06-21 10:29:58 1687343398 10.7070 2023-06-21 10:28:58 1687343338 10.6700 2023-06-21 10:27:59 1687343279 10.6930 2023-06-21 10:26:58 1687343218 10.6730 2023-06-21 10:25:58 1687343158 10.6890 2023-06-21 10:24:58 1687343098 10.6680 2023-06-21 10:23:58 1687343038 10.6740 2023-06-21 10:22:59 1687342979 10.6810 2023-06-21 10:21:58 1687342918 10.6990 2023-06-21 10:20:58 1687342858 10.6950 2023-06-21 10:19:58 1687342798 10.6810 2023-06-21 10:18:58 1687342738 10.7020 2023-06-21 10:17:59 1687342679 10.6540 2023-06-21 10:16:58 1687342618 10.6870 2023-06-21 10:15:58 1687342558 10.6820 2023-06-21 10:14:58 1687342498 10.6910 2023-06-21 10:13:58 1687342438 10.6910 2023-06-21 10:12:59 1687342379 10.6710 2023-06-21 10:11:58 1687342318 10.6840 2023-06-21 10:10:58 1687342258 10.6950 2023-06-21 10:09:58 1687342198 10.6720 2023-06-21 10:08:59 1687342139 10.6740 2023-06-21 10:07:58 1687342078 10.6630 2023-06-21 10:06:58 1687342018 10.6770 2023-06-21 10:05:58 1687341958 10.6870 2023-06-21 10:04:58 1687341898 10.6960 2023-06-21 10:03:59 1687341839 10.6620 2023-06-21 10:02:58 1687341778 10.6810 2023-06-21 10:01:58 1687341718 10.6730 2023-06-21 10:00:58 1687341658 10.6630 2023-06-21 09:59:58 1687341598 10.6500 2023-06-21 09:58:59 1687341539 10.6650 2023-06-21 09:57:58 1687341478 10.6750 2023-06-21 09:56:58 1687341418 10.6850 2023-06-21 09:55:58 1687341358 10.6830 2023-06-21 09:54:59 1687341299 10.6830 2023-06-21 09:53:58 1687341238 10.6970 2023-06-21 09:52:58 1687341178 10.6780 2023-06-21 09:51:58 1687341118 10.6660 2023-06-21 09:50:58 1687341058 10.6640 2023-06-21 09:49:59 1687340999 10.6820 2023-06-21 09:48:58 1687340938 10.6590 2023-06-21 09:47:58 1687340878 10.6770 2023-06-21 09:46:58 1687340818 10.6660 2023-06-21 09:45:58 1687340758 10.6800 2023-06-21 09:44:59 1687340699 10.6830 2023-06-21 09:43:58 1687340638 10.6730 2023-06-21 09:42:58 1687340578 10.6600 2023-06-21 09:41:58 1687340518 10.6500 2023-06-21 09:40:59 1687340459 10.6570 2023-06-21 09:39:58 1687340398 10.6570 2023-06-21 09:38:58 1687340338 10.6560 2023-06-21 09:37:58 1687340278 10.6690 2023-06-21 09:36:58 1687340218 10.6750 2023-06-21 09:35:59 1687340159 10.6560 2023-06-21 09:34:58 1687340098 10.6640 2023-06-21 09:33:58 1687340038 10.6640 2023-06-21 09:32:58 1687339978 10.6450 2023-06-21 09:31:58 1687339918 10.6770 2023-06-21 09:30:59 1687339859 10.6820 2023-06-21 09:29:58 1687339798 10.6920 2023-06-21 09:28:58 1687339738 10.6890 2023-06-21 09:27:58 1687339678 10.6730 2023-06-21 09:26:58 1687339618 10.6820 2023-06-21 09:25:59 1687339559 10.6900 2023-06-21 09:24:58 1687339498 10.6840 2023-06-21 09:23:58 1687339438 10.6690 2023-06-21 09:22:58 1687339378 10.6820 2023-06-21 09:21:59 1687339319 10.6860 2023-06-21 09:20:58 1687339258 10.6900 2023-06-21 09:19:58 1687339198 10.6900 2023-06-21 09:18:58 1687339138 10.6930 2023-06-21 09:17:58 1687339078 10.6910 2023-06-21 09:16:59 1687339019 10.6890 2023-06-21 09:15:58 1687338958 10.6690 2023-06-21 09:14:58 1687338898 10.6810 2023-06-21 09:13:58 1687338838 10.6700 2023-06-21 09:12:58 1687338778 10.6810 2023-06-21 09:11:59 1687338719 10.6710 2023-06-21 09:10:58 1687338658 10.6980 2023-06-21 09:09:58 1687338598 10.7040 2023-06-21 09:08:58 1687338538 10.6840 2023-06-21 09:07:59 1687338479 10.6630 2023-06-21 09:06:58 1687338418 10.6640 2023-06-21 09:05:58 1687338358 10.6730 2023-06-21 09:04:58 1687338298 10.6910 2023-06-21 09:03:58 1687338238 10.6720 2023-06-21 09:02:59 1687338179 10.6790 2023-06-21 09:01:58 1687338118 10.6650 2023-06-21 09:00:58 1687338058 10.6820 2023-06-21 08:59:58 1687337998 10.6600 2023-06-21 08:58:58 1687337938 10.6840 2023-06-21 08:57:59 1687337879 10.6640 2023-06-21 08:56:58 1687337818 10.6560 2023-06-21 08:55:58 1687337758 10.6690 2023-06-21 08:54:58 1687337698 10.6870 2023-06-21 08:53:59 1687337639 10.6630 2023-06-21 08:52:58 1687337578 10.6910 2023-06-21 08:51:58 1687337518 10.6680 2023-06-21 08:50:58 1687337458 10.6660 2023-06-21 08:49:58 1687337398 10.6610 2023-06-21 08:48:59 1687337339 10.6760 2023-06-21 08:47:58 1687337278 10.6960 2023-06-21 08:46:58 1687337218 10.6620 2023-06-21 08:45:58 1687337158 10.6480 2023-06-21 08:44:58 1687337098 10.6700 2023-06-21 08:43:59 1687337039 10.6940 2023-06-21 08:42:58 1687336978 10.6590 2023-06-21 08:41:58 1687336918 10.7070 2023-06-21 08:40:58 1687336858 10.6840 2023-06-21 08:39:58 1687336798 10.6700 2023-06-21 08:38:59 1687336739 10.6900 2023-06-21 08:37:58 1687336678 10.6960 2023-06-21 08:36:58 1687336618 10.6780 2023-06-21 08:35:58 1687336558 10.6790 2023-06-21 08:34:59 1687336499 10.6860 2023-06-21 08:33:58 1687336438 10.6870 2023-06-21 08:32:58 1687336378 10.6740 2023-06-21 08:31:58 1687336318 10.6790 2023-06-21 08:30:58 1687336258 10.6760 2023-06-21 08:29:59 1687336199 10.6810 2023-06-21 08:28:58 1687336138 10.6730 2023-06-21 08:27:58 1687336078 10.6870 2023-06-21 08:26:58 1687336018 10.6820 2023-06-21 08:25:58 1687335958 10.6860 2023-06-21 08:24:59 1687335899 10.6980 2023-06-21 08:23:58 1687335838 10.7000 2023-06-21 08:22:58 1687335778 10.6910 2023-06-21 08:21:58 1687335718 10.6690 2023-06-21 08:20:58 1687335658 10.6870 2023-06-21 08:19:59 1687335599 10.6770 2023-06-21 08:18:58 1687335538 10.6750 2023-06-21 08:17:58 1687335478 10.6900 2023-06-21 08:16:58 1687335418 10.6990 2023-06-21 08:15:59 1687335359 10.6840 2023-06-21 08:14:58 1687335298 10.6810 2023-06-21 08:13:58 1687335238 10.6920 2023-06-21 08:12:58 1687335178 10.6970 2023-06-21 08:11:58 1687335118 10.7050 2023-06-21 08:10:59 1687335059 10.6790 2023-06-21 08:09:58 1687334998 10.6820 2023-06-21 08:08:58 1687334938 10.6920 2023-06-21 08:07:58 1687334878 10.6940 2023-06-21 08:06:58 1687334818 10.7030 2023-06-21 08:05:59 1687334759 10.6800 2023-06-21 08:04:58 1687334698 10.6610 2023-06-21 08:03:58 1687334638 10.6900 2023-06-21 08:02:58 1687334578 10.6850 2023-06-21 08:01:58 1687334518 10.6750 2023-06-21 08:00:59 1687334459 10.6610 2023-06-21 07:59:58 1687334398 10.6870 2023-06-21 07:58:58 1687334338 10.6960 2023-06-21 07:57:58 1687334278 10.6830 2023-06-21 07:56:59 1687334219 10.6720 2023-06-21 07:55:58 1687334158 10.6790 2023-06-21 07:54:58 1687334098 10.6820 2023-06-21 07:53:58 1687334038 10.6880 2023-06-21 07:52:58 1687333978 10.6760 2023-06-21 07:51:59 1687333919 10.6860 2023-06-21 07:50:58 1687333858 10.6810 2023-06-21 07:49:58 1687333798 10.6950 2023-06-21 07:48:58 1687333738 10.6840 2023-06-21 07:47:58 1687333678 10.6950 2023-06-21 07:46:59 1687333619 10.6690 2023-06-21 07:45:58 1687333558 10.6970 2023-06-21 07:44:58 1687333498 10.6940 2023-06-21 07:43:58 1687333438 10.7000 2023-06-21 07:42:59 1687333379 10.6830 2023-06-21 07:41:58 1687333318 10.6800 2023-06-21 07:40:58 1687333258 10.6900 2023-06-21 07:39:58 1687333198 10.6910 2023-06-21 07:38:58 1687333138 10.7010 2023-06-21 07:37:59 1687333079 10.6800 2023-06-21 07:36:58 1687333018 10.6750 2023-06-21 07:35:58 1687332958 10.6970 2023-06-21 07:34:58 1687332898 10.6920 2023-06-21 07:33:58 1687332838 10.6780 2023-06-21 07:32:59 1687332779 10.7020 2023-06-21 07:31:58 1687332718 10.6720 2023-06-21 07:30:58 1687332658 10.6750 2023-06-21 07:29:58 1687332598 10.6890 2023-06-21 07:28:59 1687332539 10.6780 2023-06-21 07:27:58 1687332478 10.6670 2023-06-21 07:26:58 1687332418 10.6810 2023-06-21 07:25:58 1687332358 10.6830 2023-06-21 07:24:58 1687332298 10.6850 2023-06-21 07:23:59 1687332239 10.6890 2023-06-21 07:22:58 1687332178 10.6830 2023-06-21 07:21:58 1687332118 10.6830 2023-06-21 07:20:58 1687332058 10.6870 2023-06-21 07:19:58 1687331998 10.6660 2023-06-21 07:18:59 1687331939 10.6760 2023-06-21 07:17:58 1687331878 10.6790 2023-06-21 07:16:58 1687331818 10.6950 2023-06-21 07:15:58 1687331758 10.6860 2023-06-21 07:14:59 1687331699 10.6750 2023-06-21 07:13:58 1687331638 10.6760 2023-06-21 07:12:58 1687331578 10.6790 2023-06-21 07:11:58 1687331518 10.6470 2023-06-21 07:10:58 1687331458 10.6840 2023-06-21 07:09:59 1687331399 10.6750 2023-06-21 07:08:58 1687331338 10.6700 2023-06-21 07:07:58 1687331278 10.6690 2023-06-21 07:06:58 1687331218 10.6790 2023-06-21 07:05:58 1687331158 10.6620 2023-06-21 07:04:59 1687331099 10.6550 2023-06-21 07:03:58 1687331038 10.6770 2023-06-21 07:02:58 1687330978 10.6860 2023-06-21 07:01:58 1687330918 10.6690 2023-06-21 07:00:58 1687330858 10.6800 2023-06-21 06:59:59 1687330799 10.6720 2023-06-21 06:58:58 1687330738 10.6830 2023-06-21 06:57:58 1687330678 10.6760 2023-06-21 06:56:58 1687330618 10.6830 2023-06-21 06:55:59 1687330559 10.6860 2023-06-21 06:54:58 1687330498 10.6860 2023-06-21 06:53:58 1687330438 10.6680 2023-06-21 06:52:58 1687330378 10.6910 2023-06-21 06:51:58 1687330318 10.6600 2023-06-21 06:50:59 1687330259 10.6790 2023-06-21 06:49:58 1687330198 10.6780 2023-06-21 06:48:58 1687330138 10.6780 2023-06-21 06:47:58 1687330078 10.6850 2023-06-21 06:46:58 1687330018 10.6760 2023-06-21 06:45:59 1687329959 10.6890 2023-06-21 06:44:58 1687329898 10.6850 2023-06-21 06:43:58 1687329838 10.6680 2023-06-21 06:42:58 1687329778 10.6670 2023-06-21 06:41:59 1687329719 10.6890 2023-06-21 06:40:58 1687329658 10.6730 2023-06-21 06:39:58 1687329598 10.6860 2023-06-21 06:38:58 1687329538 10.6710 2023-06-21 06:37:58 1687329478 10.6920 2023-06-21 06:36:59 1687329419 10.6770 2023-06-21 06:35:58 1687329358 10.6810 2023-06-21 06:34:58 1687329298 10.6860 2023-06-21 06:33:58 1687329238 10.6930 2023-06-21 06:32:58 1687329178 10.6780 2023-06-21 06:31:59 1687329119 10.6650 2023-06-21 06:30:58 1687329058 10.6770 2023-06-21 06:29:58 1687328998 10.6800 2023-06-21 06:28:58 1687328938 10.6940 2023-06-21 06:27:58 1687328878 10.6770 2023-06-21 06:26:59 1687328819 10.6730 2023-06-21 06:25:58 1687328758 10.6730 2023-06-21 06:24:58 1687328698 10.6910 2023-06-21 06:23:58 1687328638 10.6830 2023-06-21 06:22:59 1687328579 10.6950 2023-06-21 06:21:58 1687328518 10.6790 2023-06-21 06:20:58 1687328458 10.6680 2023-06-21 06:19:58 1687328398 10.6930 2023-06-21 06:18:58 1687328338 10.6830 2023-06-21 06:17:59 1687328279 10.6780 2023-06-21 06:16:58 1687328218 10.6790 2023-06-21 06:15:58 1687328158 10.6670 2023-06-21 06:14:58 1687328098 10.6830 2023-06-21 06:13:58 1687328038 10.6810 2023-06-21 06:12:59 1687327979 10.6890 2023-06-21 06:11:58 1687327918 10.6760 2023-06-21 06:10:58 1687327858 10.6960 2023-06-21 06:09:58 1687327798 10.6620 2023-06-21 06:08:58 1687327738 10.6630 2023-06-21 06:07:59 1687327679 10.6500 2023-06-21 06:06:58 1687327618 10.6520 2023-06-21 06:05:58 1687327558 10.6570 2023-06-21 06:04:58 1687327498 10.6720 2023-06-21 06:03:59 1687327439 10.6850 2023-06-21 06:02:58 1687327378 10.6550 2023-06-21 06:01:58 1687327318 10.6960 2023-06-21 06:00:58 1687327258 10.6820 2023-06-21 05:59:58 1687327198 10.6790 2023-06-21 05:58:59 1687327139 10.6820 2023-06-21 05:57:58 1687327078 10.6710 2023-06-21 05:56:58 1687327018 10.6780 2023-06-21 05:55:58 1687326958 10.6890 2023-06-21 05:54:58 1687326898 10.6980 2023-06-21 05:53:59 1687326839 10.6720 2023-06-21 05:52:58 1687326778 10.7030 2023-06-21 05:51:58 1687326718 10.6900 2023-06-21 05:50:58 1687326658 10.6890 2023-06-21 05:49:58 1687326598 10.6850 2023-06-21 05:48:59 1687326539 10.6860 2023-06-21 05:47:58 1687326478 10.6830 2023-06-21 05:46:58 1687326418 10.6890 2023-06-21 05:45:58 1687326358 10.6810 2023-06-21 05:44:59 1687326299 10.6700 2023-06-21 05:43:58 1687326238 10.6710 2023-06-21 05:42:58 1687326178 10.6900 2023-06-21 05:41:58 1687326118 10.6930 2023-06-21 05:40:58 1687326058 10.6790 2023-06-21 05:39:59 1687325999 10.6960 2023-06-21 05:38:58 1687325938 10.6860 2023-06-21 05:37:58 1687325878 10.6990 2023-06-21 05:36:58 1687325818 10.6690 2023-06-21 05:35:58 1687325758 10.6890 2023-06-21 05:34:59 1687325699 10.6850 2023-06-21 05:33:58 1687325638 10.6670 2023-06-21 05:32:58 1687325578 10.6880 2023-06-21 05:31:58 1687325518 10.6680 2023-06-21 05:30:59 1687325459 10.6870 2023-06-21 05:29:58 1687325398 10.6740 2023-06-21 05:28:58 1687325338 10.6800 2023-06-21 05:27:58 1687325278 10.6650 2023-06-21 05:26:58 1687325218 10.6510 2023-06-21 05:25:59 1687325159 10.6800 2023-06-21 05:24:58 1687325098 10.6700 2023-06-21 05:23:58 1687325038 10.6590 2023-06-21 05:22:58 1687324978 10.6830 2023-06-21 05:21:58 1687324918 10.6710 2023-06-21 05:20:59 1687324859 10.6750 2023-06-21 05:19:58 1687324798 10.6730 2023-06-21 05:18:58 1687324738 10.6790 2023-06-21 05:17:58 1687324678 10.6630 2023-06-21 05:16:58 1687324618 10.6710 2023-06-21 05:15:59 1687324559 10.6680 2023-06-21 05:14:58 1687324498 10.6830 2023-06-21 05:13:58 1687324438 10.6860 2023-06-21 05:12:58 1687324378 10.6910 2023-06-21 05:11:59 1687324319 10.6790 2023-06-21 05:10:58 1687324258 10.6790 2023-06-21 05:09:58 1687324198 10.6710 2023-06-21 05:08:58 1687324138 10.6730 2023-06-21 05:07:58 1687324078 10.6800 2023-06-21 05:06:59 1687324019 10.6800 2023-06-21 05:05:58 1687323958 10.6860 2023-06-21 05:04:58 1687323898 10.6480 2023-06-21 05:03:58 1687323838 10.6780 2023-06-21 05:02:58 1687323778 10.6870 2023-06-21 05:01:59 1687323719 10.6740 2023-06-21 05:00:58 1687323658 10.6650 2023-06-21 04:59:58 1687323598 10.6620 2023-06-21 04:58:58 1687323538 10.6680 2023-06-21 04:57:58 1687323478 10.6650 2023-06-21 04:56:59 1687323419 10.6830 2023-06-21 04:55:58 1687323358 10.6640 2023-06-21 04:54:58 1687323298 10.6840 2023-06-21 04:53:58 1687323238 10.6800 2023-06-21 04:52:59 1687323179 10.6700 2023-06-21 04:51:58 1687323118 10.7020 2023-06-21 04:50:58 1687323058 10.6670 2023-06-21 04:49:58 1687322998 10.6890 2023-06-21 04:48:58 1687322938 10.6810 2023-06-21 04:47:59 1687322879 10.6730 2023-06-21 04:46:58 1687322818 10.6610 2023-06-21 04:45:58 1687322758 10.6560 2023-06-21 04:44:58 1687322698 10.6940 2023-06-21 04:43:58 1687322638 10.6870 2023-06-21 04:42:59 1687322579 10.6780 2023-06-21 04:41:58 1687322518 10.6680 2023-06-21 04:40:58 1687322458 10.6890 2023-06-21 04:39:58 1687322398 10.6970 2023-06-21 04:38:58 1687322338 10.6700 2023-06-21 04:37:59 1687322279 10.6950 2023-06-21 04:36:58 1687322218 10.6760 2023-06-21 04:35:58 1687322158 10.6870 2023-06-21 04:34:58 1687322098 10.6830 2023-06-21 04:33:59 1687322039 10.6910 2023-06-21 04:32:58 1687321978 10.6800 2023-06-21 04:31:58 1687321918 10.6700 2023-06-21 04:30:58 1687321858 10.6710 2023-06-21 04:29:58 1687321798 10.6670 2023-06-21 04:28:59 1687321739 10.6720 2023-06-21 04:27:58 1687321678 10.6820 2023-06-21 04:26:58 1687321618 10.6750 2023-06-21 04:25:58 1687321558 10.6830 2023-06-21 04:24:58 1687321498 10.6800 2023-06-21 04:23:59 1687321439 10.6800 2023-06-21 04:22:58 1687321378 10.6770 2023-06-21 04:21:58 1687321318 10.6800 2023-06-21 04:20:58 1687321258 10.7040 2023-06-21 04:19:58 1687321198 10.7010 2023-06-21 04:18:59 1687321139 10.6730 2023-06-21 04:17:58 1687321078 10.6860 2023-06-21 04:16:58 1687321018 10.6700 2023-06-21 04:15:58 1687320958 10.6900 2023-06-21 04:14:59 1687320899 10.6930 2023-06-21 04:13:58 1687320838 10.7010 2023-06-21 04:12:58 1687320778 10.6880 2023-06-21 04:11:58 1687320718 10.6790 2023-06-21 04:10:58 1687320658 10.7020 2023-06-21 04:09:59 1687320599 10.6920 2023-06-21 04:08:58 1687320538 10.6990 2023-06-21 04:07:58 1687320478 10.6610 2023-06-21 04:06:58 1687320418 10.6860 2023-06-21 04:05:58 1687320358 10.6900 2023-06-21 04:04:59 1687320299 10.6680 2023-06-21 04:03:58 1687320238 10.6670 2023-06-21 04:02:58 1687320178 10.6840 2023-06-21 04:01:58 1687320118 10.6850 2023-06-21 04:00:58 1687320058 10.6960 2023-06-21 03:59:59 1687319999 10.6650 2023-06-21 03:58:58 1687319938 10.6810 2023-06-21 03:57:58 1687319878 10.6740 2023-06-21 03:56:58 1687319818 10.6660 2023-06-21 03:55:59 1687319759 10.6950 2023-06-21 03:54:58 1687319698 10.6760 2023-06-21 03:53:58 1687319638 10.6840 2023-06-21 03:51:58 1687319518 10.6880 2023-06-21 03:51:58 1687319518 10.6880 2023-06-21 03:50:58 1687319458 10.6740 2023-06-21 03:49:58 1687319398 10.6870 2023-06-21 03:48:58 1687319338 10.6810 2023-06-21 03:47:59 1687319279 10.6850 2023-06-21 03:46:58 1687319218 10.6920 2023-06-21 03:45:58 1687319158 10.6950 2023-06-21 03:44:58 1687319098 10.6850 2023-06-21 03:43:58 1687319038 10.6810 2023-06-21 03:42:59 1687318979 10.6960 2023-06-21 03:41:58 1687318918 10.6850 2023-06-21 03:40:58 1687318858 10.6910 2023-06-21 03:39:58 1687318798 10.6890 2023-06-21 03:38:58 1687318738 10.6870 2023-06-21 03:37:59 1687318679 10.6810 2023-06-21 03:36:58 1687318618 10.6880 2023-06-21 03:35:58 1687318558 10.6860 2023-06-21 03:34:58 1687318498 10.6870 2023-06-21 03:33:59 1687318439 10.6910 2023-06-21 03:32:58 1687318378 10.6850 2023-06-21 03:31:58 1687318318 10.6940 2023-06-21 03:30:58 1687318258 10.6960 2023-06-21 03:29:58 1687318198 10.6830 2023-06-21 03:28:59 1687318139 10.6750 2023-06-21 03:27:58 1687318078 10.6840 2023-06-21 03:26:58 1687318018 10.6910 2023-06-21 03:25:58 1687317958 10.6920 2023-06-21 03:24:58 1687317898 10.6800 2023-06-21 03:23:59 1687317839 10.6800 2023-06-21 03:22:58 1687317778 10.6950 2023-06-21 03:21:58 1687317718 10.6440 2023-06-21 03:20:58 1687317658 10.6750 2023-06-21 03:19:58 1687317598 10.6690 2023-06-21 03:18:59 1687317539 10.6460 2023-06-21 03:17:58 1687317478 10.6910 2023-06-21 03:16:58 1687317418 10.6700 2023-06-21 03:15:58 1687317358 10.6710 2023-06-21 03:14:59 1687317299 10.6700 2023-06-21 03:13:58 1687317238 10.6700 2023-06-21 03:12:58 1687317178 10.6750 2023-06-21 03:11:58 1687317118 10.6710 2023-06-21 03:10:58 1687317058 10.6790 2023-06-21 03:09:59 1687316999 10.6740 2023-06-21 03:08:58 1687316938 10.6620 2023-06-21 03:07:58 1687316878 10.6610 2023-06-21 03:06:58 1687316818 10.6770 2023-06-21 03:05:58 1687316758 10.6860 2023-06-21 03:04:59 1687316699 10.6690 2023-06-21 03:03:58 1687316638 10.6680 2023-06-21 03:02:58 1687316578 10.6550 2023-06-21 03:01:58 1687316518 10.6770 2023-06-21 03:00:58 1687316458 10.6690 2023-06-21 02:59:59 1687316399 10.6680 2023-06-21 02:58:58 1687316338 10.6760 2023-06-21 02:57:58 1687316278 10.6820 2023-06-21 02:56:58 1687316218 10.6730 2023-06-21 02:55:59 1687316159 10.6730 2023-06-21 02:54:58 1687316098 10.6750 2023-06-21 02:53:58 1687316038 10.6610 2023-06-21 02:52:58 1687315978 10.6760 2023-06-21 02:51:58 1687315918 10.6620 2023-06-21 02:50:59 1687315859 10.6650 2023-06-21 02:49:58 1687315798 10.6850 2023-06-21 02:48:58 1687315738 10.6720 2023-06-21 02:47:58 1687315678 10.6780 2023-06-21 02:46:58 1687315618 10.6640 2023-06-21 02:45:59 1687315559 10.6880 2023-06-21 02:44:58 1687315498 10.6610 2023-06-21 02:43:58 1687315438 10.6810 2023-06-21 02:42:58 1687315378 10.6740 2023-06-21 02:41:59 1687315319 10.6640 2023-06-21 02:40:58 1687315258 10.6750 2023-06-21 02:39:58 1687315198 10.6760 2023-06-21 02:38:58 1687315138 10.6470 2023-06-21 02:37:58 1687315078 10.6500 2023-06-21 02:36:59 1687315019 10.6600 2023-06-21 02:35:58 1687314958 10.6770 2023-06-21 02:34:58 1687314898 10.6760 2023-06-21 02:33:58 1687314838 10.6810 2023-06-21 02:32:58 1687314778 10.6600 2023-06-21 02:31:59 1687314719 10.6630 2023-06-21 02:30:58 1687314658 10.6640 2023-06-21 02:29:58 1687314598 10.6770 2023-06-21 02:28:58 1687314538 10.6630 2023-06-21 02:27:58 1687314478 10.6690 2023-06-21 02:26:59 1687314419 10.6610 2023-06-21 02:25:58 1687314358 10.6670 2023-06-21 02:24:58 1687314298 10.6510 2023-06-21 02:23:58 1687314238 10.6780 2023-06-21 02:22:58 1687314178 10.6660 2023-06-21 02:21:59 1687314119 10.6630 2023-06-21 02:20:58 1687314058 10.6650 2023-06-21 02:19:58 1687313998 10.6800 2023-06-21 02:18:58 1687313938 10.6770 2023-06-21 02:17:59 1687313879 10.6840 2023-06-21 02:16:58 1687313818 10.6720 2023-06-21 02:15:58 1687313758 10.6810 2023-06-21 02:14:58 1687313698 10.6970 2023-06-21 02:13:58 1687313638 10.6690 2023-06-21 02:12:59 1687313579 10.6960 2023-06-21 02:11:58 1687313518 10.6790 2023-06-21 02:10:58 1687313458 10.6730 2023-06-21 02:09:58 1687313398 10.6880 2023-06-21 02:08:58 1687313338 10.6680 2023-06-21 02:07:59 1687313279 10.6880 2023-06-21 02:06:58 1687313218 10.6700 2023-06-21 02:04:59 1687313099 10.6700 2023-06-21 02:04:59 1687313099 10.6700 2023-06-21 02:03:58 1687313038 10.6780 2023-06-21 02:02:58 1687312978 10.6800 2023-06-21 02:01:58 1687312918 10.6720 2023-06-21 02:00:59 1687312859 10.6830 2023-06-21 01:59:58 1687312798 10.6650 2023-06-21 01:58:58 1687312738 10.6850 2023-06-21 01:57:58 1687312678 10.6870 2023-06-21 01:56:58 1687312618 10.6810 2023-06-21 01:55:59 1687312559 10.6860 2023-06-21 01:54:58 1687312498 10.6710 2023-06-21 01:53:58 1687312438 10.6660 2023-06-21 01:52:58 1687312378 10.6780 2023-06-21 01:51:58 1687312318 10.6620 2023-06-21 01:50:59 1687312259 10.6890 2023-06-21 01:49:58 1687312198 10.6840 2023-06-21 01:48:58 1687312138 10.6870 2023-06-21 01:47:58 1687312078 10.6660 2023-06-21 01:46:59 1687312019 10.6670 2023-06-21 01:45:58 1687311958 10.6650 2023-06-21 01:44:58 1687311898 10.6660 2023-06-21 01:43:58 1687311838 10.6570 2023-06-21 01:42:58 1687311778 10.6450 2023-06-21 01:41:59 1687311719 10.6620 2023-06-21 01:40:58 1687311658 10.6420 2023-06-21 01:39:58 1687311598 10.6580 2023-06-21 01:38:58 1687311538 10.6510 2023-06-21 01:37:58 1687311478 10.6520 2023-06-21 01:36:59 1687311419 10.6700 2023-06-21 01:35:58 1687311358 10.6620 2023-06-21 01:34:58 1687311298 10.6450 2023-06-21 01:33:58 1687311238 10.6400 2023-06-21 01:32:58 1687311178 10.6700 2023-06-21 01:31:59 1687311119 10.6850 2023-06-21 01:30:58 1687311058 10.6740 2023-06-21 01:29:58 1687310998 10.6480 2023-06-21 01:28:58 1687310938 10.6700 2023-06-21 01:27:59 1687310879 10.6560 2023-06-21 01:26:58 1687310818 10.6730 2023-06-21 01:25:58 1687310758 10.6740 2023-06-21 01:24:58 1687310698 10.6800 2023-06-21 01:23:58 1687310638 10.6720 2023-06-21 01:22:59 1687310579 10.6700 2023-06-21 01:21:58 1687310518 10.6740 2023-06-21 01:20:58 1687310458 10.6680 2023-06-21 01:19:58 1687310398 10.6830 2023-06-21 01:18:58 1687310338 10.6710 2023-06-21 01:17:59 1687310279 10.6530 2023-06-21 01:16:58 1687310218 10.6700 2023-06-21 01:15:58 1687310158 10.6770 2023-06-21 01:14:58 1687310098 10.6680 2023-06-21 01:13:58 1687310038 10.6590 2023-06-21 01:12:59 1687309979 10.6670 2023-06-21 01:11:58 1687309918 10.6860 2023-06-21 01:10:58 1687309858 10.6670 2023-06-21 01:09:58 1687309798 10.6790 2023-06-21 01:08:59 1687309739 10.6640 2023-06-21 01:07:58 1687309678 10.6630 2023-06-21 01:06:58 1687309618 10.6840 2023-06-21 01:05:58 1687309558 10.6870 2023-06-21 01:04:58 1687309498 10.6510 2023-06-21 01:03:59 1687309439 10.6900 2023-06-21 01:02:58 1687309378 10.6670 2023-06-21 01:01:58 1687309318 10.6800 2023-06-21 01:00:58 1687309258 10.6690 2023-06-21 00:59:58 1687309198 10.6880 2023-06-21 00:58:59 1687309139 10.7010 2023-06-21 00:57:58 1687309078 10.6740 2023-06-21 00:56:58 1687309018 10.6810 2023-06-21 00:55:58 1687308958 10.6820 2023-06-21 00:54:59 1687308899 10.6990 2023-06-21 00:53:58 1687308838 10.6890 2023-06-21 00:52:58 1687308778 10.6790 2023-06-21 00:51:58 1687308718 10.6910 2023-06-21 00:50:58 1687308658 10.6690 2023-06-21 00:49:59 1687308599 10.6930 2023-06-21 00:48:58 1687308538 10.6990 2023-06-21 00:47:58 1687308478 10.6830 2023-06-21 00:46:58 1687308418 10.6920 2023-06-21 00:45:58 1687308358 10.6800 2023-06-21 00:44:59 1687308299 10.6800 2023-06-21 00:43:58 1687308238 10.6990 2023-06-21 00:42:58 1687308178 10.6790 2023-06-21 00:41:58 1687308118 10.6790 2023-06-21 00:40:58 1687308058 10.6810 2023-06-21 00:39:59 1687307999 10.6620 2023-06-21 00:38:58 1687307938 10.6680 2023-06-21 00:37:58 1687307878 10.6880 2023-06-21 00:36:58 1687307818 10.6900 2023-06-21 00:35:59 1687307759 10.6650 2023-06-21 00:34:58 1687307698 10.6810 2023-06-21 00:33:58 1687307638 10.6770 2023-06-21 00:32:58 1687307578 10.6700 2023-06-21 00:31:58 1687307518 10.6900 2023-06-21 00:30:59 1687307459 10.6950 2023-06-21 00:29:58 1687307398 10.6960 2023-06-21 00:28:58 1687307338 10.6930 2023-06-21 00:27:58 1687307278 10.6710 2023-06-21 00:26:58 1687307218 10.6880 2023-06-21 00:25:59 1687307159 10.6870 2023-06-21 00:24:58 1687307098 10.6780 2023-06-21 00:23:58 1687307038 10.6870 2023-06-21 00:22:58 1687306978 10.6980 2023-06-21 00:21:58 1687306918 10.6930 2023-06-21 00:20:59 1687306859 10.6940 2023-06-21 00:19:58 1687306798 10.6740 2023-06-21 00:18:58 1687306738 10.6750 2023-06-21 00:17:58 1687306678 10.6890 2023-06-21 00:16:59 1687306619 10.6700 2023-06-21 00:15:58 1687306558 10.6910 2023-06-21 00:14:58 1687306498 10.6710 2023-06-21 00:13:58 1687306438 10.6740 2023-06-21 00:12:58 1687306378 10.6860 2023-06-21 00:11:59 1687306319 10.6640 2023-06-21 00:10:58 1687306258 10.6810 2023-06-21 00:09:58 1687306198 10.6630 2023-06-21 00:08:58 1687306138 10.6890 2023-06-21 00:07:58 1687306078 10.6840 2023-06-21 00:06:59 1687306019 10.6690 2023-06-21 00:05:58 1687305958 10.6850 2023-06-21 00:04:58 1687305898 10.6890 2023-06-21 00:03:58 1687305838 10.6650 2023-06-21 00:02:57 1687305777 10.6890 2023-06-21 00:02:00 1687305720 10.6800 2023-06-21 00:00:58 1687305658 10.6670