#Date                  Unixtime    Value
#-------------------------------------------------
 2023-06-20 23:59:58   1687305598  10.6720
 2023-06-20 23:58:58   1687305538  10.6680
 2023-06-20 23:57:58   1687305478  10.6770
 2023-06-20 23:56:59   1687305419  10.6660
 2023-06-20 23:55:58   1687305358  10.6740
 2023-06-20 23:54:58   1687305298  10.6840
 2023-06-20 23:53:58   1687305238  10.6740
 2023-06-20 23:52:58   1687305178  10.6580
 2023-06-20 23:51:59   1687305119  10.6640
 2023-06-20 23:50:58   1687305058  10.6700
 2023-06-20 23:49:58   1687304998  10.6870
 2023-06-20 23:48:58   1687304938  10.6800
 2023-06-20 23:47:58   1687304878  10.6730
 2023-06-20 23:46:59   1687304819  10.6700
 2023-06-20 23:45:58   1687304758  10.6720
 2023-06-20 23:44:58   1687304698  10.6930
 2023-06-20 23:43:58   1687304638  10.6780
 2023-06-20 23:42:59   1687304579  10.6910
 2023-06-20 23:41:58   1687304518  10.6740
 2023-06-20 23:40:58   1687304458  10.6920
 2023-06-20 23:39:58   1687304398  10.6940
 2023-06-20 23:38:58   1687304338  10.6850
 2023-06-20 23:37:59   1687304279  10.6670
 2023-06-20 23:36:58   1687304218  10.6840
 2023-06-20 23:35:58   1687304158  10.6970
 2023-06-20 23:34:58   1687304098  10.7000
 2023-06-20 23:33:58   1687304038  10.6740
 2023-06-20 23:32:59   1687303979  10.6950
 2023-06-20 23:31:58   1687303918  10.6830
 2023-06-20 23:30:58   1687303858  10.6750
 2023-06-20 23:28:58   1687303738  10.6810
 2023-06-20 23:28:58   1687303738  10.6810
 2023-06-20 23:27:58   1687303678  10.6860
 2023-06-20 23:26:59   1687303619  10.6920
 2023-06-20 23:25:58   1687303558  10.6790
 2023-06-20 23:24:58   1687303498  10.6640
 2023-06-20 23:23:58   1687303438  10.6690
 2023-06-20 23:22:59   1687303379  10.6460
 2023-06-20 23:21:58   1687303318  10.6480
 2023-06-20 23:20:58   1687303258  10.6700
 2023-06-20 23:19:58   1687303198  10.6740
 2023-06-20 23:18:58   1687303138  10.6700
 2023-06-20 23:17:59   1687303079  10.6540
 2023-06-20 23:16:58   1687303018  10.6860
 2023-06-20 23:15:58   1687302958  10.6570
 2023-06-20 23:14:58   1687302898  10.6760
 2023-06-20 23:13:58   1687302838  10.6800
 2023-06-20 23:12:59   1687302779  10.6830
 2023-06-20 23:11:58   1687302718  10.6520
 2023-06-20 23:10:58   1687302658  10.6640
 2023-06-20 23:09:58   1687302598  10.6770
 2023-06-20 23:08:59   1687302539  10.6770
 2023-06-20 23:07:58   1687302478  10.6610
 2023-06-20 23:06:58   1687302418  10.6550
 2023-06-20 23:05:58   1687302358  10.6760
 2023-06-20 23:04:58   1687302298  10.6700
 2023-06-20 23:03:59   1687302239  10.6610
 2023-06-20 23:02:58   1687302178  10.6740
 2023-06-20 23:01:58   1687302118  10.6640
 2023-06-20 23:00:58   1687302058  10.6610
 2023-06-20 22:59:58   1687301998  10.6930
 2023-06-20 22:58:59   1687301939  10.6750
 2023-06-20 22:57:58   1687301878  10.6720
 2023-06-20 22:56:58   1687301818  10.6820
 2023-06-20 22:55:58   1687301758  10.6780
 2023-06-20 22:54:58   1687301698  10.6780
 2023-06-20 22:53:59   1687301639  10.6700
 2023-06-20 22:52:58   1687301578  10.6720
 2023-06-20 22:51:58   1687301518  10.6840
 2023-06-20 22:50:58   1687301458  10.6620
 2023-06-20 22:49:58   1687301398  10.6790
 2023-06-20 22:48:59   1687301339  10.6620
 2023-06-20 22:47:58   1687301278  10.6800
 2023-06-20 22:46:58   1687301218  10.6750
 2023-06-20 22:45:58   1687301158  10.6720
 2023-06-20 22:44:59   1687301099  10.6590
 2023-06-20 22:43:58   1687301038  10.6660
 2023-06-20 22:42:58   1687300978  10.6630
 2023-06-20 22:41:58   1687300918  10.6640
 2023-06-20 22:40:58   1687300858  10.6720
 2023-06-20 22:39:59   1687300799  10.6610
 2023-06-20 22:38:58   1687300738  10.6490
 2023-06-20 22:37:58   1687300678  10.6510
 2023-06-20 22:36:58   1687300618  10.6460
 2023-06-20 22:35:58   1687300558  10.6580
 2023-06-20 22:34:59   1687300499  10.6570
 2023-06-20 22:33:58   1687300438  10.6640
 2023-06-20 22:32:58   1687300378  10.6600
 2023-06-20 22:31:58   1687300318  10.6680
 2023-06-20 22:30:59   1687300259  10.6390
 2023-06-20 22:29:58   1687300198  10.6710
 2023-06-20 22:28:58   1687300138  10.6830
 2023-06-20 22:27:58   1687300078  10.6780
 2023-06-20 22:26:58   1687300018  10.6640
 2023-06-20 22:25:59   1687299959  10.6840
 2023-06-20 22:24:58   1687299898  10.6660
 2023-06-20 22:23:58   1687299838  10.6720
 2023-06-20 22:22:58   1687299778  10.6590
 2023-06-20 22:21:58   1687299718  10.6750
 2023-06-20 22:20:59   1687299659  10.6900
 2023-06-20 22:19:58   1687299598  10.6940
 2023-06-20 22:18:58   1687299538  10.6740
 2023-06-20 22:17:58   1687299478  10.6710
 2023-06-20 22:16:59   1687299419  10.6700
 2023-06-20 22:15:58   1687299358  10.6660
 2023-06-20 22:14:58   1687299298  10.6800
 2023-06-20 22:13:58   1687299238  10.6680
 2023-06-20 22:12:58   1687299178  10.6930
 2023-06-20 22:11:59   1687299119  10.6710
 2023-06-20 22:10:58   1687299058  10.6810
 2023-06-20 22:09:58   1687298998  10.6810
 2023-06-20 22:08:58   1687298938  10.6700
 2023-06-20 22:07:58   1687298878  10.6760
 2023-06-20 22:06:59   1687298819  10.6650
 2023-06-20 22:05:58   1687298758  10.6620
 2023-06-20 22:04:58   1687298698  10.6600
 2023-06-20 22:03:58   1687298638  10.6740
 2023-06-20 22:02:58   1687298578  10.6820
 2023-06-20 22:01:59   1687298519  10.6810
 2023-06-20 22:00:58   1687298458  10.6590
 2023-06-20 21:59:58   1687298398  10.6890
 2023-06-20 21:58:58   1687298338  10.6760
 2023-06-20 21:57:59   1687298279  10.6660
 2023-06-20 21:56:58   1687298218  10.6700
 2023-06-20 21:55:58   1687298158  10.6790
 2023-06-20 21:54:58   1687298098  10.6600
 2023-06-20 21:53:58   1687298038  10.6740
 2023-06-20 21:52:59   1687297979  10.6590
 2023-06-20 21:51:58   1687297918  10.6640
 2023-06-20 21:50:58   1687297858  10.6770
 2023-06-20 21:49:58   1687297798  10.6810
 2023-06-20 21:48:59   1687297739  10.6770
 2023-06-20 21:47:58   1687297678  10.6900
 2023-06-20 21:46:58   1687297618  10.6680
 2023-06-20 21:45:58   1687297558  10.6650
 2023-06-20 21:44:58   1687297498  10.6680
 2023-06-20 21:43:59   1687297439  10.6630
 2023-06-20 21:42:58   1687297378  10.6830
 2023-06-20 21:41:58   1687297318  10.6640
 2023-06-20 21:40:58   1687297258  10.6460
 2023-06-20 21:39:58   1687297198  10.6700
 2023-06-20 21:38:59   1687297139  10.6540
 2023-06-20 21:37:58   1687297078  10.6570
 2023-06-20 21:36:58   1687297018  10.6770
 2023-06-20 21:35:58   1687296958  10.6690
 2023-06-20 21:34:58   1687296898  10.6750
 2023-06-20 21:33:59   1687296839  10.6880
 2023-06-20 21:32:58   1687296778  10.6870
 2023-06-20 21:31:58   1687296718  10.6690
 2023-06-20 21:30:58   1687296658  10.6910
 2023-06-20 21:29:59   1687296599  10.6870
 2023-06-20 21:28:58   1687296538  10.6840
 2023-06-20 21:27:58   1687296478  10.6820
 2023-06-20 21:26:58   1687296418  10.6870
 2023-06-20 21:25:58   1687296358  10.6700
 2023-06-20 21:24:59   1687296299  10.6810
 2023-06-20 21:23:58   1687296238  10.6580
 2023-06-20 21:22:58   1687296178  10.6570
 2023-06-20 21:21:58   1687296118  10.6800
 2023-06-20 21:20:58   1687296058  10.6620
 2023-06-20 21:19:59   1687295999  10.6690
 2023-06-20 21:18:58   1687295938  10.6670
 2023-06-20 21:17:58   1687295878  10.6680
 2023-06-20 21:16:58   1687295818  10.6470
 2023-06-20 21:15:59   1687295759  10.6630
 2023-06-20 21:14:58   1687295698  10.6710
 2023-06-20 21:13:58   1687295638  10.6280
 2023-06-20 21:12:58   1687295578  10.6520
 2023-06-20 21:11:58   1687295518  10.6600
 2023-06-20 21:10:59   1687295459  10.6460
 2023-06-20 21:09:58   1687295398  10.6440
 2023-06-20 21:08:58   1687295338  10.6550
 2023-06-20 21:07:58   1687295278  10.6570
 2023-06-20 21:06:58   1687295218  10.6810
 2023-06-20 21:05:59   1687295159  10.6530
 2023-06-20 21:04:58   1687295098  10.6620
 2023-06-20 21:03:58   1687295038  10.6820
 2023-06-20 21:02:58   1687294978  10.6790
 2023-06-20 21:01:58   1687294918  10.6820
 2023-06-20 21:00:59   1687294859  10.6650
 2023-06-20 20:59:58   1687294798  10.6790
 2023-06-20 20:58:58   1687294738  10.6930
 2023-06-20 20:57:58   1687294678  10.6900
 2023-06-20 20:56:59   1687294619  10.6780
 2023-06-20 20:55:58   1687294558  10.7040
 2023-06-20 20:54:58   1687294498  10.6780
 2023-06-20 20:53:58   1687294438  10.6770
 2023-06-20 20:52:58   1687294378  10.6730
 2023-06-20 20:51:59   1687294319  10.6920
 2023-06-20 20:50:58   1687294258  10.6810
 2023-06-20 20:49:58   1687294198  10.6850
 2023-06-20 20:48:58   1687294138  10.6920
 2023-06-20 20:47:58   1687294078  10.6830
 2023-06-20 20:46:59   1687294019  10.6810
 2023-06-20 20:45:58   1687293958  10.6850
 2023-06-20 20:44:58   1687293898  10.6820
 2023-06-20 20:43:58   1687293838  10.6820
 2023-06-20 20:42:59   1687293779  10.6820
 2023-06-20 20:41:58   1687293718  10.6650
 2023-06-20 20:40:58   1687293658  10.6780
 2023-06-20 20:39:58   1687293598  10.6910
 2023-06-20 20:38:58   1687293538  10.6900
 2023-06-20 20:37:59   1687293479  10.6770
 2023-06-20 20:36:58   1687293418  10.6910
 2023-06-20 20:35:58   1687293358  10.6710
 2023-06-20 20:34:58   1687293298  10.6790
 2023-06-20 20:33:58   1687293238  10.6900
 2023-06-20 20:32:59   1687293179  10.6650
 2023-06-20 20:31:58   1687293118  10.6870
 2023-06-20 20:30:58   1687293058  10.6670
 2023-06-20 20:29:58   1687292998  10.6930
 2023-06-20 20:28:59   1687292939  10.6870
 2023-06-20 20:27:58   1687292878  10.6830
 2023-06-20 20:26:58   1687292818  10.6930
 2023-06-20 20:25:58   1687292758  10.6810
 2023-06-20 20:24:58   1687292698  10.6990
 2023-06-20 20:23:59   1687292639  10.6830
 2023-06-20 20:22:58   1687292578  10.6700
 2023-06-20 20:21:58   1687292518  10.6860
 2023-06-20 20:20:58   1687292458  10.6840
 2023-06-20 20:19:58   1687292398  10.6950
 2023-06-20 20:18:59   1687292339  10.6980
 2023-06-20 20:17:58   1687292278  10.6730
 2023-06-20 20:16:58   1687292218  10.6950
 2023-06-20 20:15:58   1687292158  10.6940
 2023-06-20 20:14:58   1687292098  10.6810
 2023-06-20 20:13:59   1687292039  10.6980
 2023-06-20 20:12:58   1687291978  10.6960
 2023-06-20 20:11:58   1687291918  10.6780
 2023-06-20 20:10:58   1687291858  10.6730
 2023-06-20 20:09:59   1687291799  10.6950
 2023-06-20 20:08:58   1687291738  10.6750
 2023-06-20 20:07:58   1687291678  10.6990
 2023-06-20 20:06:58   1687291618  10.6930
 2023-06-20 20:05:58   1687291558  10.6930
 2023-06-20 20:04:59   1687291499  10.6960
 2023-06-20 20:03:58   1687291438  10.6820
 2023-06-20 20:02:58   1687291378  10.6760
 2023-06-20 20:01:58   1687291318  10.6870
 2023-06-20 20:00:59   1687291259  10.6880
 2023-06-20 19:59:58   1687291198  10.6980
 2023-06-20 19:58:58   1687291138  10.7010
 2023-06-20 19:57:58   1687291078  10.6700
 2023-06-20 19:56:58   1687291018  10.6800
 2023-06-20 19:55:59   1687290959  10.6820
 2023-06-20 19:54:58   1687290898  10.6860
 2023-06-20 19:53:58   1687290838  10.6740
 2023-06-20 19:52:58   1687290778  10.6610
 2023-06-20 19:51:58   1687290718  10.6750
 2023-06-20 19:50:59   1687290659  10.6870
 2023-06-20 19:49:58   1687290598  10.6700
 2023-06-20 19:48:58   1687290538  10.6650
 2023-06-20 19:47:58   1687290478  10.6640
 2023-06-20 19:46:58   1687290418  10.6750
 2023-06-20 19:45:59   1687290359  10.6810
 2023-06-20 19:44:58   1687290298  10.6740
 2023-06-20 19:43:58   1687290238  10.6890
 2023-06-20 19:42:58   1687290178  10.6680
 2023-06-20 19:41:59   1687290119  10.6560
 2023-06-20 19:40:58   1687290058  10.6670
 2023-06-20 19:39:58   1687289998  10.6760
 2023-06-20 19:38:58   1687289938  10.6720
 2023-06-20 19:37:58   1687289878  10.6880
 2023-06-20 19:36:59   1687289819  10.6570
 2023-06-20 19:35:58   1687289758  10.6910
 2023-06-20 19:34:58   1687289698  10.6600
 2023-06-20 19:33:58   1687289638  10.6580
 2023-06-20 19:32:58   1687289578  10.6530
 2023-06-20 19:31:59   1687289519  10.6770
 2023-06-20 19:30:58   1687289458  10.6540
 2023-06-20 19:29:58   1687289398  10.6670
 2023-06-20 19:28:58   1687289338  10.6490
 2023-06-20 19:27:58   1687289278  10.6720
 2023-06-20 19:26:59   1687289219  10.6710
 2023-06-20 19:25:58   1687289158  10.6800
 2023-06-20 19:24:58   1687289098  10.6940
 2023-06-20 19:23:58   1687289038  10.6700
 2023-06-20 19:22:59   1687288979  10.6880
 2023-06-20 19:21:58   1687288918  10.6910
 2023-06-20 19:20:58   1687288858  10.6630
 2023-06-20 19:19:58   1687288798  10.6870
 2023-06-20 19:18:58   1687288738  10.6710
 2023-06-20 19:17:59   1687288679  10.6810
 2023-06-20 19:16:58   1687288618  10.6840
 2023-06-20 19:15:58   1687288558  10.6690
 2023-06-20 19:14:58   1687288498  10.6630
 2023-06-20 19:13:59   1687288439  10.6630
 2023-06-20 19:12:58   1687288378  10.6850
 2023-06-20 19:11:58   1687288318  10.6920
 2023-06-20 19:10:58   1687288258  10.6550
 2023-06-20 19:09:58   1687288198  10.6820
 2023-06-20 19:08:59   1687288139  10.6720
 2023-06-20 19:07:58   1687288078  10.6700
 2023-06-20 19:06:58   1687288018  10.6610
 2023-06-20 19:05:58   1687287958  10.6750
 2023-06-20 19:04:58   1687287898  10.6820
 2023-06-20 19:03:59   1687287839  10.6530
 2023-06-20 19:02:58   1687287778  10.6640
 2023-06-20 19:01:58   1687287718  10.6700
 2023-06-20 19:00:58   1687287658  10.6530
 2023-06-20 18:59:58   1687287598  10.6680
 2023-06-20 18:58:59   1687287539  10.6630
 2023-06-20 18:57:58   1687287478  10.6840
 2023-06-20 18:56:58   1687287418  10.6860
 2023-06-20 18:55:58   1687287358  10.6790
 2023-06-20 18:54:59   1687287299  10.7060
 2023-06-20 18:53:58   1687287238  10.6920
 2023-06-20 18:52:58   1687287178  10.7010
 2023-06-20 18:51:58   1687287118  10.7030
 2023-06-20 18:50:58   1687287058  10.7030
 2023-06-20 18:49:59   1687286999  10.6810
 2023-06-20 18:48:58   1687286938  10.6970
 2023-06-20 18:47:58   1687286878  10.6920
 2023-06-20 18:46:58   1687286818  10.6800
 2023-06-20 18:45:58   1687286758  10.6940
 2023-06-20 18:44:59   1687286699  10.7020
 2023-06-20 18:43:58   1687286638  10.6800
 2023-06-20 18:42:58   1687286578  10.6820
 2023-06-20 18:41:58   1687286518  10.7010
 2023-06-20 18:40:59   1687286459  10.6800
 2023-06-20 18:39:58   1687286398  10.6920
 2023-06-20 18:38:58   1687286338  10.6720
 2023-06-20 18:37:58   1687286278  10.6860
 2023-06-20 18:36:58   1687286218  10.6700
 2023-06-20 18:35:59   1687286159  10.6890
 2023-06-20 18:34:58   1687286098  10.6730
 2023-06-20 18:33:58   1687286038  10.6800
 2023-06-20 18:32:58   1687285978  10.6830
 2023-06-20 18:31:58   1687285918  10.6850
 2023-06-20 18:30:59   1687285859  10.6950
 2023-06-20 18:29:58   1687285798  10.6830
 2023-06-20 18:28:58   1687285738  10.6940
 2023-06-20 18:27:58   1687285678  10.6920
 2023-06-20 18:26:59   1687285619  10.6730
 2023-06-20 18:25:58   1687285558  10.6720
 2023-06-20 18:24:58   1687285498  10.6860
 2023-06-20 18:23:58   1687285438  10.6950
 2023-06-20 18:22:58   1687285378  10.6640
 2023-06-20 18:21:59   1687285319  10.6760
 2023-06-20 18:20:58   1687285258  10.6970
 2023-06-20 18:19:58   1687285198  10.6860
 2023-06-20 18:18:58   1687285138  10.6740
 2023-06-20 18:17:58   1687285078  10.6850
 2023-06-20 18:16:59   1687285019  10.6760
 2023-06-20 18:15:58   1687284958  10.6980
 2023-06-20 18:14:58   1687284898  10.6740
 2023-06-20 18:13:58   1687284838  10.6750
 2023-06-20 18:12:59   1687284779  10.6960
 2023-06-20 18:11:58   1687284718  10.6770
 2023-06-20 18:10:58   1687284658  10.6750
 2023-06-20 18:09:58   1687284598  10.6850
 2023-06-20 18:08:58   1687284538  10.7060
 2023-06-20 18:07:59   1687284479  10.6800
 2023-06-20 18:06:58   1687284418  10.6830
 2023-06-20 18:05:58   1687284358  10.6690
 2023-06-20 18:04:58   1687284298  10.6700
 2023-06-20 18:03:58   1687284238  10.6750
 2023-06-20 18:02:59   1687284179  10.6940
 2023-06-20 18:01:58   1687284118  10.6780
 2023-06-20 18:00:58   1687284058  10.6940
 2023-06-20 17:59:58   1687283998  10.6680
 2023-06-20 17:58:58   1687283938  10.6790
 2023-06-20 17:57:59   1687283879  10.7010
 2023-06-20 17:56:58   1687283818  10.6870
 2023-06-20 17:55:58   1687283758  10.6930
 2023-06-20 17:54:58   1687283698  10.6970
 2023-06-20 17:53:59   1687283639  10.6770
 2023-06-20 17:52:58   1687283578  10.6800
 2023-06-20 17:51:58   1687283518  10.6920
 2023-06-20 17:50:58   1687283458  10.6690
 2023-06-20 17:49:58   1687283398  10.6830
 2023-06-20 17:48:59   1687283339  10.6940
 2023-06-20 17:47:58   1687283278  10.6840
 2023-06-20 17:46:58   1687283218  10.6680
 2023-06-20 17:45:58   1687283158  10.6730
 2023-06-20 17:44:58   1687283098  10.6800
 2023-06-20 17:43:59   1687283039  10.6790
 2023-06-20 17:42:58   1687282978  10.6780
 2023-06-20 17:41:58   1687282918  10.7000
 2023-06-20 17:40:58   1687282858  10.6940
 2023-06-20 17:39:59   1687282799  10.6680
 2023-06-20 17:38:58   1687282738  10.6790
 2023-06-20 17:37:58   1687282678  10.6780
 2023-06-20 17:36:58   1687282618  10.6960
 2023-06-20 17:35:58   1687282558  10.6970
 2023-06-20 17:34:59   1687282499  10.6850
 2023-06-20 17:33:58   1687282438  10.6790
 2023-06-20 17:32:58   1687282378  10.7040
 2023-06-20 17:31:58   1687282318  10.6970
 2023-06-20 17:30:58   1687282258  10.6990
 2023-06-20 17:29:59   1687282199  10.6860
 2023-06-20 17:28:58   1687282138  10.7020
 2023-06-20 17:27:58   1687282078  10.6880
 2023-06-20 17:26:58   1687282018  10.6630
 2023-06-20 17:25:58   1687281958  10.6740
 2023-06-20 17:24:59   1687281899  10.6650
 2023-06-20 17:23:58   1687281838  10.7000
 2023-06-20 17:22:58   1687281778  10.6850
 2023-06-20 17:21:58   1687281718  10.6760
 2023-06-20 17:20:58   1687281658  10.6900
 2023-06-20 17:19:59   1687281599  10.6900
 2023-06-20 17:18:58   1687281538  10.6920
 2023-06-20 17:17:58   1687281478  10.6900
 2023-06-20 17:16:58   1687281418  10.7000
 2023-06-20 17:15:59   1687281359  10.6810
 2023-06-20 17:14:58   1687281298  10.6790
 2023-06-20 17:13:58   1687281238  10.6770
 2023-06-20 17:12:58   1687281178  10.6980
 2023-06-20 17:11:58   1687281118  10.6970
 2023-06-20 17:10:59   1687281059  10.6960
 2023-06-20 17:09:58   1687280998  10.6980
 2023-06-20 17:08:58   1687280938  10.6890
 2023-06-20 17:07:58   1687280878  10.6830
 2023-06-20 17:06:58   1687280818  10.6780
 2023-06-20 17:05:59   1687280759  10.6730
 2023-06-20 17:04:58   1687280698  10.6750
 2023-06-20 17:03:58   1687280638  10.6970
 2023-06-20 17:02:58   1687280578  10.6830
 2023-06-20 17:01:59   1687280519  10.6990
 2023-06-20 17:00:58   1687280458  10.6910
 2023-06-20 16:59:58   1687280398  10.6840
 2023-06-20 16:58:58   1687280338  10.6820
 2023-06-20 16:57:58   1687280278  10.6790
 2023-06-20 16:56:59   1687280219  10.6810
 2023-06-20 16:55:58   1687280158  10.6760
 2023-06-20 16:54:58   1687280098  10.7050
 2023-06-20 16:53:58   1687280038  10.6880
 2023-06-20 16:52:58   1687279978  10.6790
 2023-06-20 16:51:59   1687279919  10.7030
 2023-06-20 16:50:58   1687279858  10.6830
 2023-06-20 16:49:58   1687279798  10.7030
 2023-06-20 16:48:58   1687279738  10.6960
 2023-06-20 16:47:59   1687279679  10.6990
 2023-06-20 16:46:58   1687279618  10.6920
 2023-06-20 16:45:58   1687279558  10.6750
 2023-06-20 16:44:58   1687279498  10.7080
 2023-06-20 16:43:58   1687279438  10.6970
 2023-06-20 16:42:59   1687279379  10.6930
 2023-06-20 16:41:58   1687279318  10.6840
 2023-06-20 16:40:58   1687279258  10.6970
 2023-06-20 16:39:58   1687279198  10.6930
 2023-06-20 16:38:58   1687279138  10.7010
 2023-06-20 16:37:59   1687279079  10.6930
 2023-06-20 16:36:58   1687279018  10.6940
 2023-06-20 16:35:58   1687278958  10.7130
 2023-06-20 16:34:58   1687278898  10.6910
 2023-06-20 16:33:59   1687278839  10.6980
 2023-06-20 16:32:58   1687278778  10.6880
 2023-06-20 16:31:58   1687278718  10.6930
 2023-06-20 16:30:58   1687278658  10.6920
 2023-06-20 16:29:58   1687278598  10.6930
 2023-06-20 16:28:59   1687278539  10.6940
 2023-06-20 16:27:58   1687278478  10.6880
 2023-06-20 16:26:58   1687278418  10.7000
 2023-06-20 16:25:58   1687278358  10.6860
 2023-06-20 16:24:58   1687278298  10.6940
 2023-06-20 16:23:59   1687278239  10.6830
 2023-06-20 16:22:58   1687278178  10.7130
 2023-06-20 16:21:58   1687278118  10.6940
 2023-06-20 16:20:58   1687278058  10.7050
 2023-06-20 16:19:58   1687277998  10.6940
 2023-06-20 16:18:59   1687277939  10.6940
 2023-06-20 16:17:58   1687277878  10.6930
 2023-06-20 16:16:58   1687277818  10.6990
 2023-06-20 16:15:58   1687277758  10.7090
 2023-06-20 16:14:58   1687277698  10.6920
 2023-06-20 16:13:59   1687277639  10.7090
 2023-06-20 16:12:58   1687277578  10.7080
 2023-06-20 16:11:58   1687277518  10.7140
 2023-06-20 16:10:58   1687277458  10.6940
 2023-06-20 16:09:59   1687277399  10.6950
 2023-06-20 16:08:58   1687277338  10.7020
 2023-06-20 16:07:58   1687277278  10.7110
 2023-06-20 16:06:58   1687277218  10.7110
 2023-06-20 16:05:58   1687277158  10.6880
 2023-06-20 16:04:59   1687277099  10.6880
 2023-06-20 16:03:58   1687277038  10.6910
 2023-06-20 16:02:58   1687276978  10.6970
 2023-06-20 16:01:58   1687276918  10.7150
 2023-06-20 16:00:58   1687276858  10.7070
 2023-06-20 15:59:59   1687276799  10.7140
 2023-06-20 15:58:58   1687276738  10.7020
 2023-06-20 15:57:58   1687276678  10.6950
 2023-06-20 15:56:58   1687276618  10.7030
 2023-06-20 15:55:58   1687276558  10.7140
 2023-06-20 15:54:59   1687276499  10.6870
 2023-06-20 15:53:58   1687276438  10.7100
 2023-06-20 15:52:58   1687276378  10.7120
 2023-06-20 15:51:58   1687276318  10.6860
 2023-06-20 15:50:59   1687276259  10.6980
 2023-06-20 15:49:58   1687276198  10.6810
 2023-06-20 15:48:58   1687276138  10.6860
 2023-06-20 15:47:58   1687276078  10.6940
 2023-06-20 15:46:58   1687276018  10.6870
 2023-06-20 15:45:59   1687275959  10.7060
 2023-06-20 15:44:58   1687275898  10.6880
 2023-06-20 15:43:58   1687275838  10.6870
 2023-06-20 15:42:58   1687275778  10.6960
 2023-06-20 15:41:58   1687275718  10.7010
 2023-06-20 15:40:59   1687275659  10.6830
 2023-06-20 15:39:58   1687275598  10.6900
 2023-06-20 15:38:58   1687275538  10.6730
 2023-06-20 15:37:58   1687275478  10.6810
 2023-06-20 15:36:58   1687275418  10.6920
 2023-06-20 15:35:59   1687275359  10.7010
 2023-06-20 15:34:58   1687275298  10.6820
 2023-06-20 15:33:58   1687275238  10.6960
 2023-06-20 15:32:58   1687275178  10.6810
 2023-06-20 15:31:59   1687275119  10.6780
 2023-06-20 15:30:58   1687275058  10.6900
 2023-06-20 15:29:58   1687274998  10.6880
 2023-06-20 15:28:58   1687274938  10.6940
 2023-06-20 15:27:58   1687274878  10.7000
 2023-06-20 15:26:59   1687274819  10.6930
 2023-06-20 15:25:58   1687274758  10.6740
 2023-06-20 15:24:58   1687274698  10.6970
 2023-06-20 15:23:58   1687274638  10.6960
 2023-06-20 15:22:58   1687274578  10.6820
 2023-06-20 15:21:59   1687274519  10.6750
 2023-06-20 15:20:58   1687274458  10.7050
 2023-06-20 15:19:58   1687274398  10.7000
 2023-06-20 15:18:58   1687274338  10.6980
 2023-06-20 15:17:59   1687274279  10.6830
 2023-06-20 15:16:58   1687274218  10.6660
 2023-06-20 15:15:58   1687274158  10.6890
 2023-06-20 15:14:58   1687274098  10.6670
 2023-06-20 15:13:58   1687274038  10.6790
 2023-06-20 15:12:59   1687273979  10.6710
 2023-06-20 15:11:58   1687273918  10.6740
 2023-06-20 15:10:58   1687273858  10.6920
 2023-06-20 15:09:58   1687273798  10.6880
 2023-06-20 15:08:58   1687273738  10.6940
 2023-06-20 15:07:59   1687273679  10.6990
 2023-06-20 15:06:58   1687273618  10.6840
 2023-06-20 15:05:58   1687273558  10.6820
 2023-06-20 15:04:58   1687273498  10.6950
 2023-06-20 15:03:58   1687273438  10.6930
 2023-06-20 15:02:59   1687273379  10.7040
 2023-06-20 15:01:58   1687273318  10.6880
 2023-06-20 15:00:58   1687273258  10.6850
 2023-06-20 14:59:58   1687273198  10.6870
 2023-06-20 14:58:58   1687273138  10.7000
 2023-06-20 14:57:59   1687273079  10.6750
 2023-06-20 14:56:58   1687273018  10.6940
 2023-06-20 14:55:58   1687272958  10.6640
 2023-06-20 14:54:58   1687272898  10.6910
 2023-06-20 14:53:59   1687272839  10.6770
 2023-06-20 14:52:58   1687272778  10.6950
 2023-06-20 14:51:58   1687272718  10.6860
 2023-06-20 14:50:58   1687272658  10.7010
 2023-06-20 14:49:58   1687272598  10.6790
 2023-06-20 14:48:59   1687272539  10.6760
 2023-06-20 14:47:58   1687272478  10.6920
 2023-06-20 14:46:58   1687272418  10.6940
 2023-06-20 14:45:58   1687272358  10.7000
 2023-06-20 14:44:58   1687272298  10.6860
 2023-06-20 14:43:59   1687272239  10.6890
 2023-06-20 14:42:58   1687272178  10.6910
 2023-06-20 14:41:58   1687272118  10.6830
 2023-06-20 14:40:58   1687272058  10.6940
 2023-06-20 14:39:59   1687271999  10.6800
 2023-06-20 14:38:58   1687271938  10.6820
 2023-06-20 14:37:58   1687271878  10.6800
 2023-06-20 14:36:58   1687271818  10.6840
 2023-06-20 14:35:58   1687271758  10.6860
 2023-06-20 14:34:59   1687271699  10.6830
 2023-06-20 14:33:58   1687271638  10.7010
 2023-06-20 14:32:58   1687271578  10.6940
 2023-06-20 14:31:58   1687271518  10.6960
 2023-06-20 14:30:58   1687271458  10.6880
 2023-06-20 14:29:59   1687271399  10.7000
 2023-06-20 14:28:58   1687271338  10.6990
 2023-06-20 14:27:58   1687271278  10.6790
 2023-06-20 14:26:58   1687271218  10.6760
 2023-06-20 14:25:59   1687271159  10.6840
 2023-06-20 14:24:58   1687271098  10.6990
 2023-06-20 14:23:58   1687271038  10.6990
 2023-06-20 14:22:58   1687270978  10.6750
 2023-06-20 14:21:58   1687270918  10.6850
 2023-06-20 14:20:59   1687270859  10.6810
 2023-06-20 14:19:58   1687270798  10.6810
 2023-06-20 14:18:58   1687270738  10.6760
 2023-06-20 14:17:58   1687270678  10.6910
 2023-06-20 14:16:58   1687270618  10.6840
 2023-06-20 14:15:59   1687270559  10.6960
 2023-06-20 14:14:58   1687270498  10.6810
 2023-06-20 14:13:58   1687270438  10.7060
 2023-06-20 14:12:58   1687270378  10.6780
 2023-06-20 14:11:59   1687270319  10.6660
 2023-06-20 14:10:58   1687270258  10.6740
 2023-06-20 14:09:58   1687270198  10.6620
 2023-06-20 14:08:58   1687270138  10.7020
 2023-06-20 14:07:58   1687270078  10.6750
 2023-06-20 14:06:59   1687270019  10.6720
 2023-06-20 14:05:58   1687269958  10.6720
 2023-06-20 14:04:58   1687269898  10.6860
 2023-06-20 14:03:58   1687269838  10.7000
 2023-06-20 14:02:58   1687269778  10.6720
 2023-06-20 14:01:59   1687269719  10.6830
 2023-06-20 14:00:58   1687269658  10.6820
 2023-06-20 13:59:58   1687269598  10.6950
 2023-06-20 13:58:58   1687269538  10.6800
 2023-06-20 13:57:58   1687269478  10.6730
 2023-06-20 13:56:59   1687269419  10.6970
 2023-06-20 13:55:58   1687269358  10.7010
 2023-06-20 13:54:58   1687269298  10.6910
 2023-06-20 13:53:58   1687269238  10.6780
 2023-06-20 13:52:59   1687269179  10.6870
 2023-06-20 13:51:58   1687269118  10.7050
 2023-06-20 13:50:58   1687269058  10.6770
 2023-06-20 13:49:58   1687268998  10.6830
 2023-06-20 13:48:58   1687268938  10.6820
 2023-06-20 13:47:59   1687268879  10.7030
 2023-06-20 13:46:58   1687268818  10.6840
 2023-06-20 13:45:58   1687268758  10.6770
 2023-06-20 13:44:58   1687268698  10.6890
 2023-06-20 13:43:58   1687268638  10.6830
 2023-06-20 13:42:59   1687268579  10.7000
 2023-06-20 13:41:58   1687268518  10.6940
 2023-06-20 13:40:58   1687268458  10.6760
 2023-06-20 13:39:58   1687268398  10.6860
 2023-06-20 13:38:59   1687268339  10.6980
 2023-06-20 13:37:58   1687268278  10.6860
 2023-06-20 13:36:58   1687268218  10.6870
 2023-06-20 13:35:58   1687268158  10.6900
 2023-06-20 13:34:58   1687268098  10.6870
 2023-06-20 13:33:59   1687268039  10.6750
 2023-06-20 13:32:58   1687267978  10.6840
 2023-06-20 13:31:58   1687267918  10.6710
 2023-06-20 13:30:58   1687267858  10.6940
 2023-06-20 13:29:58   1687267798  10.6750
 2023-06-20 13:28:59   1687267739  10.6910
 2023-06-20 13:27:58   1687267678  10.6880
 2023-06-20 13:26:58   1687267618  10.6920
 2023-06-20 13:25:58   1687267558  10.6820
 2023-06-20 13:24:59   1687267499  10.6900
 2023-06-20 13:23:58   1687267438  10.6840
 2023-06-20 13:22:58   1687267378  10.6700
 2023-06-20 13:21:58   1687267318  10.6950
 2023-06-20 13:20:58   1687267258  10.6900
 2023-06-20 13:19:59   1687267199  10.6730
 2023-06-20 13:18:58   1687267138  10.6770
 2023-06-20 13:17:58   1687267078  10.6680
 2023-06-20 13:16:58   1687267018  10.6730
 2023-06-20 13:15:58   1687266958  10.6770
 2023-06-20 13:14:59   1687266899  10.6810
 2023-06-20 13:13:58   1687266838  10.6900
 2023-06-20 13:12:58   1687266778  10.6880
 2023-06-20 13:11:58   1687266718  10.6960
 2023-06-20 13:10:59   1687266659  10.7010
 2023-06-20 13:09:58   1687266598  10.6900
 2023-06-20 13:08:58   1687266538  10.6900
 2023-06-20 13:07:58   1687266478  10.7110
 2023-06-20 13:06:58   1687266418  10.6910
 2023-06-20 13:05:59   1687266359  10.6860
 2023-06-20 13:04:58   1687266298  10.6970
 2023-06-20 13:03:58   1687266238  10.6870
 2023-06-20 13:02:58   1687266178  10.7010
 2023-06-20 13:01:58   1687266118  10.7030
 2023-06-20 13:00:59   1687266059  10.7060
 2023-06-20 12:59:58   1687265998  10.6910
 2023-06-20 12:58:58   1687265938  10.6910
 2023-06-20 12:57:58   1687265878  10.7020
 2023-06-20 12:56:58   1687265818  10.6940
 2023-06-20 12:55:59   1687265759  10.7090
 2023-06-20 12:54:58   1687265698  10.6940
 2023-06-20 12:53:58   1687265638  10.6910
 2023-06-20 12:52:58   1687265578  10.7050
 2023-06-20 12:51:59   1687265519  10.6980
 2023-06-20 12:50:58   1687265458  10.7050
 2023-06-20 12:49:58   1687265398  10.7100
 2023-06-20 12:48:58   1687265338  10.7080
 2023-06-20 12:47:58   1687265278  10.7010
 2023-06-20 12:46:59   1687265219  10.6870
 2023-06-20 12:45:58   1687265158  10.6930
 2023-06-20 12:44:58   1687265098  10.6860
 2023-06-20 12:43:58   1687265038  10.6970
 2023-06-20 12:42:58   1687264978  10.7070
 2023-06-20 12:41:59   1687264919  10.6880
 2023-06-20 12:40:58   1687264858  10.6850
 2023-06-20 12:39:58   1687264798  10.6860
 2023-06-20 12:38:58   1687264738  10.6830
 2023-06-20 12:37:58   1687264678  10.6920
 2023-06-20 12:36:59   1687264619  10.6960
 2023-06-20 12:35:58   1687264558  10.6830
 2023-06-20 12:34:58   1687264498  10.7090
 2023-06-20 12:33:58   1687264438  10.6830
 2023-06-20 12:32:59   1687264379  10.6870
 2023-06-20 12:31:58   1687264318  10.6880
 2023-06-20 12:30:58   1687264258  10.7040
 2023-06-20 12:29:58   1687264198  10.6870
 2023-06-20 12:28:58   1687264138  10.6860
 2023-06-20 12:27:59   1687264079  10.7030
 2023-06-20 12:26:58   1687264018  10.6860
 2023-06-20 12:25:58   1687263958  10.6850
 2023-06-20 12:24:58   1687263898  10.6830
 2023-06-20 12:23:58   1687263838  10.6940
 2023-06-20 12:22:59   1687263779  10.6810
 2023-06-20 12:21:58   1687263718  10.6880
 2023-06-20 12:20:58   1687263658  10.6960
 2023-06-20 12:19:58   1687263598  10.6780
 2023-06-20 12:18:59   1687263539  10.6750
 2023-06-20 12:17:58   1687263478  10.6920
 2023-06-20 12:16:58   1687263418  10.7020
 2023-06-20 12:15:58   1687263358  10.7010
 2023-06-20 12:14:58   1687263298  10.7050
 2023-06-20 12:13:59   1687263239  10.6890
 2023-06-20 12:12:58   1687263178  10.7040
 2023-06-20 12:11:58   1687263118  10.6770
 2023-06-20 12:10:58   1687263058  10.7020
 2023-06-20 12:09:58   1687262998  10.6810
 2023-06-20 12:08:59   1687262939  10.6840
 2023-06-20 12:07:58   1687262878  10.6980
 2023-06-20 12:06:58   1687262818  10.6950
 2023-06-20 12:05:58   1687262758  10.6860
 2023-06-20 12:04:58   1687262698  10.6870
 2023-06-20 12:03:59   1687262639  10.6990
 2023-06-20 12:02:58   1687262578  10.6870
 2023-06-20 12:01:58   1687262518  10.6950
 2023-06-20 12:00:58   1687262458  10.6890
 2023-06-20 11:59:59   1687262399  10.7070
 2023-06-20 11:58:58   1687262338  10.7000
 2023-06-20 11:57:58   1687262278  10.6830
 2023-06-20 11:56:58   1687262218  10.7030
 2023-06-20 11:55:58   1687262158  10.6880
 2023-06-20 11:54:59   1687262099  10.6950
 2023-06-20 11:53:58   1687262038  10.6850
 2023-06-20 11:52:58   1687261978  10.6850
 2023-06-20 11:51:58   1687261918  10.6990
 2023-06-20 11:50:58   1687261858  10.6950
 2023-06-20 11:49:59   1687261799  10.7070
 2023-06-20 11:48:58   1687261738  10.6910
 2023-06-20 11:47:58   1687261678  10.6740
 2023-06-20 11:46:58   1687261618  10.6980
 2023-06-20 11:45:59   1687261559  10.6710
 2023-06-20 11:44:58   1687261498  10.6920
 2023-06-20 11:43:58   1687261438  10.6970
 2023-06-20 11:42:58   1687261378  10.6880
 2023-06-20 11:41:58   1687261318  10.6650
 2023-06-20 11:40:59   1687261259  10.6900
 2023-06-20 11:39:58   1687261198  10.6840
 2023-06-20 11:38:58   1687261138  10.6980
 2023-06-20 11:37:58   1687261078  10.6630
 2023-06-20 11:36:58   1687261018  10.6820
 2023-06-20 11:35:59   1687260959  10.6810
 2023-06-20 11:34:58   1687260898  10.6970
 2023-06-20 11:33:58   1687260838  10.7010
 2023-06-20 11:32:58   1687260778  10.7060
 2023-06-20 11:31:58   1687260718  10.7020
 2023-06-20 11:30:59   1687260659  10.6890
 2023-06-20 11:29:58   1687260598  10.6990
 2023-06-20 11:28:58   1687260538  10.6780
 2023-06-20 11:27:58   1687260478  10.6900
 2023-06-20 11:26:59   1687260419  10.6730
 2023-06-20 11:25:58   1687260358  10.6890
 2023-06-20 11:24:58   1687260298  10.6940
 2023-06-20 11:23:58   1687260238  10.6930
 2023-06-20 11:22:58   1687260178  10.7040
 2023-06-20 11:21:59   1687260119  10.6710
 2023-06-20 11:20:58   1687260058  10.6890
 2023-06-20 11:19:58   1687259998  10.6890
 2023-06-20 11:18:58   1687259938  10.6880
 2023-06-20 11:17:58   1687259878  10.6840
 2023-06-20 11:16:59   1687259819  10.6680
 2023-06-20 11:15:58   1687259758  10.6890
 2023-06-20 11:14:58   1687259698  10.6820
 2023-06-20 11:13:58   1687259638  10.6640
 2023-06-20 11:12:58   1687259578  10.6940
 2023-06-20 11:11:59   1687259519  10.6910
 2023-06-20 11:10:58   1687259458  10.6800
 2023-06-20 11:09:58   1687259398  10.6840
 2023-06-20 11:08:58   1687259338  10.6910
 2023-06-20 11:07:58   1687259278  10.6780
 2023-06-20 11:06:59   1687259219  10.6730
 2023-06-20 11:05:58   1687259158  10.6820
 2023-06-20 11:04:58   1687259098  10.6760
 2023-06-20 11:03:58   1687259038  10.6800
 2023-06-20 11:02:59   1687258979  10.6680
 2023-06-20 11:01:58   1687258918  10.6730
 2023-06-20 11:00:58   1687258858  10.6980
 2023-06-20 10:59:58   1687258798  10.6870
 2023-06-20 10:58:58   1687258738  10.6750
 2023-06-20 10:57:59   1687258679  10.6890
 2023-06-20 10:56:58   1687258618  10.6910
 2023-06-20 10:55:58   1687258558  10.7020
 2023-06-20 10:54:58   1687258498  10.7020
 2023-06-20 10:53:58   1687258438  10.6950
 2023-06-20 10:52:59   1687258379  10.6900
 2023-06-20 10:51:58   1687258318  10.6940
 2023-06-20 10:50:58   1687258258  10.6700
 2023-06-20 10:49:58   1687258198  10.6960
 2023-06-20 10:48:58   1687258138  10.7080
 2023-06-20 10:47:59   1687258079  10.6830
 2023-06-20 10:46:58   1687258018  10.6750
 2023-06-20 10:45:58   1687257958  10.6720
 2023-06-20 10:44:58   1687257898  10.7010
 2023-06-20 10:43:59   1687257839  10.6750
 2023-06-20 10:42:58   1687257778  10.6900
 2023-06-20 10:41:58   1687257718  10.6940
 2023-06-20 10:40:58   1687257658  10.6930
 2023-06-20 10:39:58   1687257598  10.6860
 2023-06-20 10:38:59   1687257539  10.6890
 2023-06-20 10:37:58   1687257478  10.6820
 2023-06-20 10:36:58   1687257418  10.6910
 2023-06-20 10:35:58   1687257358  10.6760
 2023-06-20 10:34:58   1687257298  10.6770
 2023-06-20 10:33:59   1687257239  10.6860
 2023-06-20 10:32:58   1687257178  10.6780
 2023-06-20 10:31:58   1687257118  10.6950
 2023-06-20 10:30:58   1687257058  10.6930
 2023-06-20 10:29:59   1687256999  10.6870
 2023-06-20 10:28:58   1687256938  10.6800
 2023-06-20 10:27:58   1687256878  10.6730
 2023-06-20 10:26:58   1687256818  10.6790
 2023-06-20 10:25:58   1687256758  10.6930
 2023-06-20 10:24:59   1687256699  10.6820
 2023-06-20 10:23:58   1687256638  10.6740
 2023-06-20 10:22:58   1687256578  10.6600
 2023-06-20 10:21:58   1687256518  10.6890
 2023-06-20 10:20:58   1687256458  10.6590
 2023-06-20 10:19:59   1687256399  10.6810
 2023-06-20 10:18:58   1687256338  10.6660
 2023-06-20 10:17:58   1687256278  10.6960
 2023-06-20 10:16:58   1687256218  10.6790
 2023-06-20 10:15:58   1687256158  10.6540
 2023-06-20 10:14:59   1687256099  10.6950
 2023-06-20 10:13:58   1687256038  10.6960
 2023-06-20 10:12:58   1687255978  10.6900
 2023-06-20 10:11:58   1687255918  10.7000
 2023-06-20 10:10:58   1687255858  10.6740
 2023-06-20 10:09:59   1687255799  10.6700
 2023-06-20 10:08:58   1687255738  10.6520
 2023-06-20 10:07:58   1687255678  10.6720
 2023-06-20 10:06:58   1687255618  10.6760
 2023-06-20 10:05:59   1687255559  10.6760
 2023-06-20 10:04:58   1687255498  10.6610
 2023-06-20 10:03:58   1687255438  10.6410
 2023-06-20 10:02:58   1687255378  10.6830
 2023-06-20 10:01:58   1687255318  10.6800
 2023-06-20 10:00:59   1687255259  10.6720
 2023-06-20 09:59:58   1687255198  10.6970
 2023-06-20 09:58:58   1687255138  10.6830
 2023-06-20 09:57:58   1687255078  10.6820
 2023-06-20 09:56:58   1687255018  10.6710
 2023-06-20 09:55:59   1687254959  10.7020
 2023-06-20 09:54:58   1687254898  10.6700
 2023-06-20 09:53:58   1687254838  10.6840
 2023-06-20 09:52:58   1687254778  10.6700
 2023-06-20 09:51:58   1687254718  10.6760
 2023-06-20 09:50:59   1687254659  10.6610
 2023-06-20 09:49:58   1687254598  10.6740
 2023-06-20 09:48:58   1687254538  10.6690
 2023-06-20 09:47:58   1687254478  10.6770
 2023-06-20 09:46:59   1687254419  10.6420
 2023-06-20 09:45:58   1687254358  10.6640
 2023-06-20 09:44:58   1687254298  10.6600
 2023-06-20 09:43:58   1687254238  10.6680
 2023-06-20 09:42:58   1687254178  10.6980
 2023-06-20 09:41:59   1687254119  10.6820
 2023-06-20 09:40:58   1687254058  10.6930
 2023-06-20 09:39:58   1687253998  10.6790
 2023-06-20 09:38:58   1687253938  10.6830
 2023-06-20 09:37:58   1687253878  10.6700
 2023-06-20 09:36:59   1687253819  10.6730
 2023-06-20 09:35:58   1687253758  10.6720
 2023-06-20 09:34:58   1687253698  10.6790
 2023-06-20 09:33:58   1687253638  10.6960
 2023-06-20 09:32:59   1687253579  10.6880
 2023-06-20 09:31:58   1687253518  10.6940
 2023-06-20 09:30:58   1687253458  10.6890
 2023-06-20 09:29:58   1687253398  10.6920
 2023-06-20 09:28:58   1687253338  10.6740
 2023-06-20 09:27:59   1687253279  10.6960
 2023-06-20 09:26:58   1687253218  10.6920
 2023-06-20 09:25:58   1687253158  10.6670
 2023-06-20 09:24:58   1687253098  10.6830
 2023-06-20 09:23:58   1687253038  10.6720
 2023-06-20 09:22:59   1687252979  10.6690
 2023-06-20 09:21:58   1687252918  10.6770
 2023-06-20 09:20:58   1687252858  10.6820
 2023-06-20 09:19:58   1687252798  10.6790
 2023-06-20 09:18:59   1687252739  10.6810
 2023-06-20 09:17:58   1687252678  10.6700
 2023-06-20 09:16:58   1687252618  10.6840
 2023-06-20 09:15:58   1687252558  10.6740
 2023-06-20 09:14:58   1687252498  10.6860
 2023-06-20 09:13:59   1687252439  10.6890
 2023-06-20 09:12:58   1687252378  10.6850
 2023-06-20 09:11:58   1687252318  10.6810
 2023-06-20 09:10:58   1687252258  10.6750
 2023-06-20 09:09:58   1687252198  10.6750
 2023-06-20 09:08:59   1687252139  10.6910
 2023-06-20 09:07:58   1687252078  10.6650
 2023-06-20 09:06:58   1687252018  10.6670
 2023-06-20 09:05:58   1687251958  10.6790
 2023-06-20 09:04:58   1687251898  10.6760
 2023-06-20 09:03:59   1687251839  10.6650
 2023-06-20 09:02:58   1687251778  10.6870
 2023-06-20 09:01:58   1687251718  10.6660
 2023-06-20 09:00:58   1687251658  10.6730
 2023-06-20 08:59:59   1687251599  10.6730
 2023-06-20 08:58:58   1687251538  10.6660
 2023-06-20 08:57:58   1687251478  10.6360
 2023-06-20 08:56:58   1687251418  10.6680
 2023-06-20 08:55:58   1687251358  10.7020
 2023-06-20 08:54:59   1687251299  10.6860
 2023-06-20 08:53:58   1687251238  10.6600
 2023-06-20 08:52:58   1687251178  10.6640
 2023-06-20 08:51:58   1687251118  10.6980
 2023-06-20 08:50:58   1687251058  10.6680
 2023-06-20 08:49:59   1687250999  10.6530
 2023-06-20 08:48:58   1687250938  10.6640
 2023-06-20 08:47:58   1687250878  10.6820
 2023-06-20 08:46:58   1687250818  10.6730
 2023-06-20 08:45:59   1687250759  10.6960
 2023-06-20 08:44:58   1687250698  10.6890
 2023-06-20 08:43:58   1687250638  10.6730
 2023-06-20 08:42:58   1687250578  10.6890
 2023-06-20 08:41:58   1687250518  10.7030
 2023-06-20 08:40:59   1687250459  10.6770
 2023-06-20 08:39:58   1687250398  10.7030
 2023-06-20 08:38:58   1687250338  10.7030
 2023-06-20 08:37:58   1687250278  10.6850
 2023-06-20 08:36:58   1687250218  10.7070
 2023-06-20 08:35:59   1687250159  10.6850
 2023-06-20 08:34:58   1687250098  10.6740
 2023-06-20 08:33:58   1687250038  10.6820
 2023-06-20 08:32:58   1687249978  10.6720
 2023-06-20 08:31:58   1687249918  10.6910
 2023-06-20 08:30:59   1687249859  10.6740
 2023-06-20 08:29:58   1687249798  10.6880
 2023-06-20 08:28:58   1687249738  10.6820
 2023-06-20 08:27:58   1687249678  10.6910
 2023-06-20 08:26:58   1687249618  10.6770
 2023-06-20 08:25:59   1687249559  10.6870
 2023-06-20 08:24:58   1687249498  10.6830
 2023-06-20 08:23:58   1687249438  10.6890
 2023-06-20 08:22:58   1687249378  10.6880
 2023-06-20 08:21:59   1687249319  10.6780
 2023-06-20 08:20:58   1687249258  10.6890
 2023-06-20 08:19:58   1687249198  10.7080
 2023-06-20 08:18:58   1687249138  10.6900
 2023-06-20 08:17:58   1687249078  10.6800
 2023-06-20 08:16:59   1687249019  10.6820
 2023-06-20 08:15:58   1687248958  10.6750
 2023-06-20 08:14:58   1687248898  10.6980
 2023-06-20 08:13:58   1687248838  10.6940
 2023-06-20 08:12:58   1687248778  10.6790
 2023-06-20 08:11:59   1687248719  10.6720
 2023-06-20 08:10:58   1687248658  10.6720
 2023-06-20 08:09:58   1687248598  10.7000
 2023-06-20 08:08:58   1687248538  10.6830
 2023-06-20 08:07:58   1687248478  10.6960
 2023-06-20 08:06:59   1687248419  10.6820
 2023-06-20 08:05:58   1687248358  10.6880
 2023-06-20 08:04:58   1687248298  10.6870
 2023-06-20 08:03:58   1687248238  10.6980
 2023-06-20 08:02:59   1687248179  10.6830
 2023-06-20 08:01:58   1687248118  10.6740
 2023-06-20 08:00:58   1687248058  10.6950
 2023-06-20 07:59:58   1687247998  10.6880
 2023-06-20 07:58:58   1687247938  10.6770
 2023-06-20 07:57:59   1687247879  10.7050
 2023-06-20 07:56:58   1687247818  10.6780
 2023-06-20 07:55:58   1687247758  10.7010
 2023-06-20 07:54:58   1687247698  10.6840
 2023-06-20 07:53:58   1687247638  10.6770
 2023-06-20 07:52:59   1687247579  10.6740
 2023-06-20 07:51:58   1687247518  10.6830
 2023-06-20 07:50:58   1687247458  10.6730
 2023-06-20 07:49:58   1687247398  10.7040
 2023-06-20 07:48:58   1687247338  10.6930
 2023-06-20 07:47:59   1687247279  10.6920
 2023-06-20 07:46:58   1687247218  10.6810
 2023-06-20 07:45:58   1687247158  10.6950
 2023-06-20 07:44:58   1687247098  10.6840
 2023-06-20 07:43:59   1687247039  10.6820
 2023-06-20 07:42:58   1687246978  10.6950
 2023-06-20 07:41:58   1687246918  10.6870
 2023-06-20 07:40:58   1687246858  10.6850
 2023-06-20 07:39:58   1687246798  10.6870
 2023-06-20 07:38:59   1687246739  10.6930
 2023-06-20 07:37:58   1687246678  10.6800
 2023-06-20 07:36:58   1687246618  10.6830
 2023-06-20 07:35:58   1687246558  10.6790
 2023-06-20 07:34:58   1687246498  10.6920
 2023-06-20 07:33:59   1687246439  10.6790
 2023-06-20 07:32:58   1687246378  10.6680
 2023-06-20 07:31:58   1687246318  10.6760
 2023-06-20 07:30:58   1687246258  10.6810
 2023-06-20 07:29:59   1687246199  10.6740
 2023-06-20 07:28:58   1687246138  10.6800
 2023-06-20 07:27:58   1687246078  10.6690
 2023-06-20 07:26:58   1687246018  10.6700
 2023-06-20 07:25:58   1687245958  10.6820
 2023-06-20 07:24:59   1687245899  10.6820
 2023-06-20 07:23:58   1687245838  10.6730
 2023-06-20 07:22:58   1687245778  10.6690
 2023-06-20 07:21:58   1687245718  10.6790
 2023-06-20 07:20:58   1687245658  10.6830
 2023-06-20 07:19:59   1687245599  10.6710
 2023-06-20 07:18:58   1687245538  10.6590
 2023-06-20 07:17:58   1687245478  10.6860
 2023-06-20 07:16:58   1687245418  10.6850
 2023-06-20 07:15:58   1687245358  10.6690
 2023-06-20 07:14:59   1687245299  10.6750
 2023-06-20 07:13:58   1687245238  10.6780
 2023-06-20 07:12:58   1687245178  10.6640
 2023-06-20 07:11:58   1687245118  10.6780
 2023-06-20 07:10:59   1687245059  10.6940
 2023-06-20 07:09:58   1687244998  10.6830
 2023-06-20 07:08:58   1687244938  10.6700
 2023-06-20 07:07:58   1687244878  10.6920
 2023-06-20 07:06:58   1687244818  10.6750
 2023-06-20 07:05:59   1687244759  10.6680
 2023-06-20 07:04:58   1687244698  10.6560
 2023-06-20 07:03:58   1687244638  10.6700
 2023-06-20 07:02:58   1687244578  10.6820
 2023-06-20 07:01:58   1687244518  10.6820
 2023-06-20 07:00:59   1687244459  10.6720
 2023-06-20 06:59:58   1687244398  10.6740
 2023-06-20 06:58:58   1687244338  10.6740
 2023-06-20 06:57:58   1687244278  10.6920
 2023-06-20 06:56:59   1687244219  10.6670
 2023-06-20 06:55:58   1687244158  10.6860
 2023-06-20 06:54:58   1687244098  10.6940
 2023-06-20 06:53:58   1687244038  10.6770
 2023-06-20 06:52:58   1687243978  10.6830
 2023-06-20 06:51:59   1687243919  10.6810
 2023-06-20 06:50:58   1687243858  10.6810
 2023-06-20 06:49:58   1687243798  10.6970
 2023-06-20 06:48:58   1687243738  10.6900
 2023-06-20 06:47:58   1687243678  10.6760
 2023-06-20 06:46:59   1687243619  10.6720
 2023-06-20 06:45:58   1687243558  10.6770
 2023-06-20 06:44:58   1687243498  10.6810
 2023-06-20 06:43:58   1687243438  10.6910
 2023-06-20 06:42:59   1687243379  10.6790
 2023-06-20 06:41:58   1687243318  10.6930
 2023-06-20 06:40:58   1687243258  10.6780
 2023-06-20 06:39:58   1687243198  10.6750
 2023-06-20 06:38:58   1687243138  10.6810
 2023-06-20 06:37:59   1687243079  10.6800
 2023-06-20 06:36:58   1687243018  10.6700
 2023-06-20 06:35:58   1687242958  10.6750
 2023-06-20 06:34:58   1687242898  10.6920
 2023-06-20 06:33:58   1687242838  10.6940
 2023-06-20 06:32:59   1687242779  10.7000
 2023-06-20 06:31:58   1687242718  10.6780
 2023-06-20 06:30:58   1687242658  10.6780
 2023-06-20 06:29:58   1687242598  10.6920
 2023-06-20 06:28:58   1687242538  10.6900
 2023-06-20 06:27:59   1687242479  10.6750
 2023-06-20 06:26:58   1687242418  10.6880
 2023-06-20 06:25:58   1687242358  10.6720
 2023-06-20 06:24:58   1687242298  10.6750
 2023-06-20 06:23:58   1687242238  10.6700
 2023-06-20 06:22:59   1687242179  10.6820
 2023-06-20 06:21:58   1687242118  10.6950
 2023-06-20 06:20:58   1687242058  10.6640
 2023-06-20 06:19:58   1687241998  10.6810
 2023-06-20 06:18:59   1687241939  10.6790
 2023-06-20 06:17:58   1687241878  10.6950
 2023-06-20 06:16:58   1687241818  10.6880
 2023-06-20 06:15:58   1687241758  10.7040
 2023-06-20 06:14:58   1687241698  10.6730
 2023-06-20 06:13:59   1687241639  10.6750
 2023-06-20 06:12:58   1687241578  10.6780
 2023-06-20 06:11:58   1687241518  10.6670
 2023-06-20 06:10:58   1687241458  10.6850
 2023-06-20 06:09:58   1687241398  10.6660
 2023-06-20 06:08:59   1687241339  10.6730
 2023-06-20 06:07:58   1687241278  10.6780
 2023-06-20 06:06:58   1687241218  10.6710
 2023-06-20 06:05:58   1687241158  10.6820
 2023-06-20 06:04:59   1687241099  10.6940
 2023-06-20 06:03:58   1687241038  10.6820
 2023-06-20 06:02:58   1687240978  10.6800
 2023-06-20 06:01:58   1687240918  10.6780
 2023-06-20 06:00:58   1687240858  10.6820
 2023-06-20 05:59:59   1687240799  10.6990
 2023-06-20 05:58:58   1687240738  10.6890
 2023-06-20 05:57:58   1687240678  10.6800
 2023-06-20 05:56:58   1687240618  10.6900
 2023-06-20 05:55:58   1687240558  10.6760
 2023-06-20 05:54:59   1687240499  10.6980
 2023-06-20 05:53:58   1687240438  10.6880
 2023-06-20 05:52:58   1687240378  10.6840
 2023-06-20 05:51:58   1687240318  10.7020
 2023-06-20 05:50:59   1687240259  10.6800
 2023-06-20 05:49:58   1687240198  10.6760
 2023-06-20 05:48:58   1687240138  10.7020
 2023-06-20 05:47:58   1687240078  10.6990
 2023-06-20 05:46:58   1687240018  10.6970
 2023-06-20 05:45:59   1687239959  10.6760
 2023-06-20 05:44:58   1687239898  10.6830
 2023-06-20 05:43:58   1687239838  10.6890
 2023-06-20 05:42:58   1687239778  10.6830
 2023-06-20 05:41:58   1687239718  10.6890
 2023-06-20 05:40:59   1687239659  10.6950
 2023-06-20 05:39:58   1687239598  10.6930
 2023-06-20 05:38:58   1687239538  10.6840
 2023-06-20 05:37:58   1687239478  10.6860
 2023-06-20 05:36:59   1687239419  10.6860
 2023-06-20 05:35:58   1687239358  10.6890
 2023-06-20 05:34:58   1687239298  10.6660
 2023-06-20 05:33:58   1687239238  10.6790
 2023-06-20 05:32:58   1687239178  10.6740
 2023-06-20 05:31:59   1687239119  10.6660
 2023-06-20 05:30:58   1687239058  10.6610
 2023-06-20 05:29:58   1687238998  10.6910
 2023-06-20 05:28:58   1687238938  10.6630
 2023-06-20 05:27:58   1687238878  10.6610
 2023-06-20 05:26:59   1687238819  10.6900
 2023-06-20 05:25:58   1687238758  10.6680
 2023-06-20 05:24:58   1687238698  10.6920
 2023-06-20 05:23:58   1687238638  10.6720
 2023-06-20 05:22:59   1687238579  10.6820
 2023-06-20 05:21:58   1687238518  10.6530
 2023-06-20 05:20:58   1687238458  10.6780
 2023-06-20 05:19:58   1687238398  10.6880
 2023-06-20 05:18:58   1687238338  10.6930
 2023-06-20 05:17:59   1687238279  10.6820
 2023-06-20 05:16:58   1687238218  10.6660
 2023-06-20 05:15:58   1687238158  10.6980
 2023-06-20 05:14:58   1687238098  10.6600
 2023-06-20 05:13:58   1687238038  10.6700
 2023-06-20 05:12:59   1687237979  10.6790
 2023-06-20 05:11:58   1687237918  10.6830
 2023-06-20 05:10:58   1687237858  10.6770
 2023-06-20 05:09:58   1687237798  10.6730
 2023-06-20 05:08:58   1687237738  10.6880
 2023-06-20 05:07:59   1687237679  10.6740
 2023-06-20 05:06:58   1687237618  10.6650
 2023-06-20 05:05:58   1687237558  10.6920
 2023-06-20 05:04:58   1687237498  10.6830
 2023-06-20 05:03:59   1687237439  10.6560
 2023-06-20 05:02:58   1687237378  10.6790
 2023-06-20 05:01:58   1687237318  10.6900
 2023-06-20 05:00:58   1687237258  10.6740
 2023-06-20 04:59:58   1687237198  10.6910
 2023-06-20 04:58:59   1687237139  10.7060
 2023-06-20 04:57:58   1687237078  10.6880
 2023-06-20 04:56:58   1687237018  10.6870
 2023-06-20 04:55:58   1687236958  10.6720
 2023-06-20 04:54:58   1687236898  10.6810
 2023-06-20 04:53:59   1687236839  10.6870
 2023-06-20 04:52:58   1687236778  10.6920
 2023-06-20 04:51:58   1687236718  10.6710
 2023-06-20 04:50:58   1687236658  10.6710
 2023-06-20 04:49:58   1687236598  10.7060
 2023-06-20 04:48:59   1687236539  10.7030
 2023-06-20 04:47:58   1687236478  10.6900
 2023-06-20 04:46:58   1687236418  10.6830
 2023-06-20 04:45:58   1687236358  10.6900
 2023-06-20 04:44:59   1687236299  10.6910
 2023-06-20 04:43:58   1687236238  10.6880
 2023-06-20 04:42:58   1687236178  10.6720
 2023-06-20 04:41:58   1687236118  10.6720
 2023-06-20 04:40:58   1687236058  10.6740
 2023-06-20 04:39:59   1687235999  10.6750
 2023-06-20 04:38:58   1687235938  10.6720
 2023-06-20 04:37:58   1687235878  10.6950
 2023-06-20 04:36:58   1687235818  10.6820
 2023-06-20 04:35:58   1687235758  10.6630
 2023-06-20 04:34:59   1687235699  10.6980
 2023-06-20 04:33:58   1687235638  10.6640
 2023-06-20 04:32:58   1687235578  10.6740
 2023-06-20 04:31:58   1687235518  10.6750
 2023-06-20 04:30:59   1687235459  10.6610
 2023-06-20 04:29:58   1687235398  10.6800
 2023-06-20 04:28:58   1687235338  10.6910
 2023-06-20 04:27:58   1687235278  10.6810
 2023-06-20 04:26:58   1687235218  10.6740
 2023-06-20 04:25:59   1687235159  10.6890
 2023-06-20 04:24:58   1687235098  10.6990
 2023-06-20 04:23:58   1687235038  10.6940
 2023-06-20 04:22:58   1687234978  10.6840
 2023-06-20 04:21:58   1687234918  10.7020
 2023-06-20 04:20:59   1687234859  10.6870
 2023-06-20 04:19:58   1687234798  10.6880
 2023-06-20 04:18:58   1687234738  10.6820
 2023-06-20 04:17:58   1687234678  10.6780
 2023-06-20 04:16:59   1687234619  10.6930
 2023-06-20 04:15:58   1687234558  10.7040
 2023-06-20 04:14:58   1687234498  10.6840
 2023-06-20 04:13:58   1687234438  10.7000
 2023-06-20 04:12:58   1687234378  10.6810
 2023-06-20 04:11:59   1687234319  10.6500
 2023-06-20 04:10:58   1687234258  10.6900
 2023-06-20 04:09:58   1687234198  10.6940
 2023-06-20 04:08:58   1687234138  10.6660
 2023-06-20 04:07:58   1687234078  10.6900
 2023-06-20 04:06:59   1687234019  10.6750
 2023-06-20 04:05:58   1687233958  10.6710
 2023-06-20 04:04:58   1687233898  10.6850
 2023-06-20 04:03:58   1687233838  10.6820
 2023-06-20 04:02:58   1687233778  10.6730
 2023-06-20 04:01:59   1687233719  10.6750
 2023-06-20 04:00:58   1687233658  10.6980
 2023-06-20 03:59:58   1687233598  10.6940
 2023-06-20 03:58:58   1687233538  10.6990
 2023-06-20 03:56:58   1687233418  10.6800
 2023-06-20 03:56:58   1687233418  10.6800
 2023-06-20 03:55:58   1687233358  10.6820
 2023-06-20 03:54:58   1687233298  10.6820
 2023-06-20 03:53:58   1687233238  10.6890
 2023-06-20 03:52:59   1687233179  10.6790
 2023-06-20 03:51:58   1687233118  10.6900
 2023-06-20 03:50:58   1687233058  10.7050
 2023-06-20 03:49:58   1687232998  10.6780
 2023-06-20 03:48:58   1687232938  10.6810
 2023-06-20 03:47:59   1687232879  10.6970
 2023-06-20 03:46:58   1687232818  10.6800
 2023-06-20 03:45:58   1687232758  10.7010
 2023-06-20 03:44:58   1687232698  10.6750
 2023-06-20 03:43:59   1687232639  10.6840
 2023-06-20 03:42:58   1687232578  10.6770
 2023-06-20 03:41:58   1687232518  10.6860
 2023-06-20 03:40:58   1687232458  10.7000
 2023-06-20 03:39:58   1687232398  10.6830
 2023-06-20 03:38:59   1687232339  10.6940
 2023-06-20 03:37:58   1687232278  10.6810
 2023-06-20 03:36:58   1687232218  10.6860
 2023-06-20 03:35:58   1687232158  10.6830
 2023-06-20 03:34:58   1687232098  10.6820
 2023-06-20 03:33:59   1687232039  10.6840
 2023-06-20 03:32:58   1687231978  10.7050
 2023-06-20 03:31:58   1687231918  10.6910
 2023-06-20 03:30:58   1687231858  10.6820
 2023-06-20 03:29:59   1687231799  10.6920
 2023-06-20 03:28:58   1687231738  10.6870
 2023-06-20 03:27:58   1687231678  10.7000
 2023-06-20 03:26:58   1687231618  10.6720
 2023-06-20 03:25:58   1687231558  10.6900
 2023-06-20 03:24:59   1687231499  10.6940
 2023-06-20 03:23:58   1687231438  10.6710
 2023-06-20 03:22:58   1687231378  10.6670
 2023-06-20 03:21:58   1687231318  10.6840
 2023-06-20 03:20:58   1687231258  10.6740
 2023-06-20 03:19:59   1687231199  10.6600
 2023-06-20 03:18:58   1687231138  10.6650
 2023-06-20 03:17:58   1687231078  10.6940
 2023-06-20 03:16:58   1687231018  10.6720
 2023-06-20 03:15:59   1687230959  10.6690
 2023-06-20 03:14:58   1687230898  10.6910
 2023-06-20 03:13:58   1687230838  10.6660
 2023-06-20 03:12:58   1687230778  10.6700
 2023-06-20 03:11:58   1687230718  10.6840
 2023-06-20 03:10:59   1687230659  10.6730
 2023-06-20 03:09:58   1687230598  10.6750
 2023-06-20 03:08:58   1687230538  10.6780
 2023-06-20 03:07:58   1687230478  10.6780
 2023-06-20 03:06:58   1687230418  10.6450
 2023-06-20 03:05:59   1687230359  10.6720
 2023-06-20 03:04:58   1687230298  10.6900
 2023-06-20 03:03:58   1687230238  10.6590
 2023-06-20 03:02:58   1687230178  10.6620
 2023-06-20 03:01:59   1687230119  10.6780
 2023-06-20 03:00:58   1687230058  10.6720
 2023-06-20 02:59:58   1687229998  10.7000
 2023-06-20 02:58:58   1687229938  10.6800
 2023-06-20 02:57:58   1687229878  10.6860
 2023-06-20 02:56:59   1687229819  10.6790
 2023-06-20 02:55:58   1687229758  10.6900
 2023-06-20 02:54:58   1687229698  10.6840
 2023-06-20 02:53:58   1687229638  10.6640
 2023-06-20 02:52:58   1687229578  10.6680
 2023-06-20 02:51:59   1687229519  10.6850
 2023-06-20 02:50:58   1687229458  10.6640
 2023-06-20 02:49:58   1687229398  10.6750
 2023-06-20 02:48:58   1687229338  10.6760
 2023-06-20 02:47:58   1687229278  10.6770
 2023-06-20 02:46:59   1687229219  10.6920
 2023-06-20 02:45:58   1687229158  10.6880
 2023-06-20 02:44:58   1687229098  10.6860
 2023-06-20 02:43:58   1687229038  10.6840
 2023-06-20 02:42:59   1687228979  10.6730
 2023-06-20 02:41:58   1687228918  10.6550
 2023-06-20 02:40:58   1687228858  10.6660
 2023-06-20 02:39:58   1687228798  10.6740
 2023-06-20 02:38:58   1687228738  10.6590
 2023-06-20 02:37:59   1687228679  10.6740
 2023-06-20 02:36:58   1687228618  10.6950
 2023-06-20 02:35:58   1687228558  10.6710
 2023-06-20 02:34:58   1687228498  10.6760
 2023-06-20 02:33:58   1687228438  10.6660
 2023-06-20 02:32:59   1687228379  10.6630
 2023-06-20 02:31:58   1687228318  10.6700
 2023-06-20 02:30:58   1687228258  10.6710
 2023-06-20 02:29:58   1687228198  10.6600
 2023-06-20 02:28:59   1687228139  10.6820
 2023-06-20 02:27:58   1687228078  10.6590
 2023-06-20 02:26:58   1687228018  10.6840
 2023-06-20 02:25:58   1687227958  10.6800
 2023-06-20 02:24:58   1687227898  10.6570
 2023-06-20 02:23:59   1687227839  10.6790
 2023-06-20 02:22:58   1687227778  10.6750
 2023-06-20 02:21:58   1687227718  10.6920
 2023-06-20 02:20:58   1687227658  10.6950
 2023-06-20 02:19:58   1687227598  10.6770
 2023-06-20 02:18:59   1687227539  10.6710
 2023-06-20 02:17:58   1687227478  10.6710
 2023-06-20 02:16:58   1687227418  10.6960
 2023-06-20 02:15:58   1687227358  10.6880
 2023-06-20 02:14:59   1687227299  10.6780
 2023-06-20 02:13:58   1687227238  10.6710
 2023-06-20 02:12:58   1687227178  10.6670
 2023-06-20 02:11:58   1687227118  10.6980
 2023-06-20 02:10:58   1687227058  10.6970
 2023-06-20 02:09:59   1687226999  10.6710
 2023-06-20 02:08:58   1687226938  10.6770
 2023-06-20 02:07:58   1687226878  10.6950
 2023-06-20 02:06:58   1687226818  10.6710
 2023-06-20 02:05:58   1687226758  10.6860
 2023-06-20 02:04:59   1687226699  10.6920
 2023-06-20 02:03:58   1687226638  10.6890
 2023-06-20 02:02:58   1687226578  10.6790
 2023-06-20 02:01:58   1687226518  10.6790
 2023-06-20 02:00:58   1687226458  10.6900
 2023-06-20 01:59:59   1687226399  10.6830
 2023-06-20 01:58:58   1687226338  10.6820
 2023-06-20 01:57:58   1687226278  10.6660
 2023-06-20 01:56:58   1687226218  10.6610
 2023-06-20 01:55:59   1687226159  10.6670
 2023-06-20 01:54:58   1687226098  10.6890
 2023-06-20 01:53:58   1687226038  10.6680
 2023-06-20 01:52:58   1687225978  10.6740
 2023-06-20 01:51:58   1687225918  10.6640
 2023-06-20 01:50:59   1687225859  10.6800
 2023-06-20 01:49:58   1687225798  10.6520
 2023-06-20 01:48:58   1687225738  10.6650
 2023-06-20 01:47:58   1687225678  10.6680
 2023-06-20 01:46:58   1687225618  10.6680
 2023-06-20 01:45:59   1687225559  10.6680
 2023-06-20 01:44:58   1687225498  10.6440
 2023-06-20 01:43:58   1687225438  10.6640
 2023-06-20 01:42:58   1687225378  10.6630
 2023-06-20 01:41:59   1687225319  10.6830
 2023-06-20 01:40:58   1687225258  10.6710
 2023-06-20 01:39:58   1687225198  10.6710
 2023-06-20 01:38:58   1687225138  10.6490
 2023-06-20 01:37:58   1687225078  10.6740
 2023-06-20 01:36:59   1687225019  10.6710
 2023-06-20 01:35:58   1687224958  10.6630
 2023-06-20 01:34:58   1687224898  10.6650
 2023-06-20 01:33:58   1687224838  10.6840
 2023-06-20 01:32:58   1687224778  10.6710
 2023-06-20 01:31:59   1687224719  10.6710
 2023-06-20 01:30:58   1687224658  10.6570
 2023-06-20 01:29:58   1687224598  10.6740
 2023-06-20 01:28:58   1687224538  10.6710
 2023-06-20 01:27:59   1687224479  10.6770
 2023-06-20 01:26:58   1687224418  10.6870
 2023-06-20 01:25:58   1687224358  10.6900
 2023-06-20 01:24:58   1687224298  10.6930
 2023-06-20 01:23:58   1687224238  10.6910
 2023-06-20 01:22:59   1687224179  10.6750
 2023-06-20 01:21:58   1687224118  10.6640
 2023-06-20 01:20:58   1687224058  10.6650
 2023-06-20 01:19:58   1687223998  10.6670
 2023-06-20 01:18:58   1687223938  10.6650
 2023-06-20 01:17:59   1687223879  10.6580
 2023-06-20 01:16:58   1687223818  10.6640
 2023-06-20 01:15:58   1687223758  10.6820
 2023-06-20 01:14:58   1687223698  10.6550
 2023-06-20 01:13:59   1687223639  10.6880
 2023-06-20 01:12:58   1687223578  10.6800
 2023-06-20 01:11:58   1687223518  10.6660
 2023-06-20 01:10:58   1687223458  10.6880
 2023-06-20 01:09:58   1687223398  10.6710
 2023-06-20 01:08:59   1687223339  10.6970
 2023-06-20 01:07:58   1687223278  10.6880
 2023-06-20 01:06:58   1687223218  10.6820
 2023-06-20 01:05:58   1687223158  10.6960
 2023-06-20 01:04:58   1687223098  10.6940
 2023-06-20 01:03:59   1687223039  10.6770
 2023-06-20 01:02:58   1687222978  10.6790
 2023-06-20 01:01:58   1687222918  10.6820
 2023-06-20 01:00:58   1687222858  10.6780
 2023-06-20 00:59:59   1687222799  10.6880
 2023-06-20 00:58:58   1687222738  10.6790
 2023-06-20 00:57:58   1687222678  10.6860
 2023-06-20 00:56:58   1687222618  10.6790
 2023-06-20 00:55:58   1687222558  10.6920
 2023-06-20 00:54:59   1687222499  10.6790
 2023-06-20 00:53:58   1687222438  10.6770
 2023-06-20 00:52:58   1687222378  10.6760
 2023-06-20 00:51:58   1687222318  10.6940
 2023-06-20 00:50:58   1687222258  10.6790
 2023-06-20 00:49:59   1687222199  10.6900
 2023-06-20 00:48:58   1687222138  10.6890
 2023-06-20 00:47:58   1687222078  10.6950
 2023-06-20 00:46:58   1687222018  10.6970
 2023-06-20 00:45:59   1687221959  10.6670
 2023-06-20 00:44:58   1687221898  10.6970
 2023-06-20 00:43:58   1687221838  10.6550
 2023-06-20 00:42:58   1687221778  10.6880
 2023-06-20 00:41:58   1687221718  10.6730
 2023-06-20 00:40:59   1687221659  10.6650
 2023-06-20 00:39:58   1687221598  10.6700
 2023-06-20 00:38:58   1687221538  10.6710
 2023-06-20 00:37:58   1687221478  10.6790
 2023-06-20 00:36:58   1687221418  10.6860
 2023-06-20 00:35:59   1687221359  10.6830
 2023-06-20 00:34:58   1687221298  10.6810
 2023-06-20 00:33:58   1687221238  10.6920
 2023-06-20 00:32:58   1687221178  10.6780
 2023-06-20 00:31:58   1687221118  10.6860
 2023-06-20 00:30:59   1687221059  10.6900
 2023-06-20 00:29:58   1687220998  10.6990
 2023-06-20 00:28:58   1687220938  10.6780
 2023-06-20 00:27:58   1687220878  10.6790
 2023-06-20 00:26:59   1687220819  10.6810
 2023-06-20 00:25:58   1687220758  10.6850
 2023-06-20 00:24:58   1687220698  10.6920
 2023-06-20 00:23:58   1687220638  10.6810
 2023-06-20 00:22:58   1687220578  10.6910
 2023-06-20 00:21:59   1687220519  10.6850
 2023-06-20 00:20:58   1687220458  10.6730
 2023-06-20 00:19:58   1687220398  10.6910
 2023-06-20 00:18:58   1687220338  10.6830
 2023-06-20 00:17:58   1687220278  10.6870
 2023-06-20 00:16:59   1687220219  10.6880
 2023-06-20 00:15:58   1687220158  10.6800
 2023-06-20 00:14:58   1687220098  10.6980
 2023-06-20 00:13:58   1687220038  10.6960
 2023-06-20 00:12:59   1687219979  10.6940
 2023-06-20 00:11:58   1687219918  10.6890
 2023-06-20 00:10:58   1687219858  10.6940
 2023-06-20 00:09:58   1687219798  10.6730
 2023-06-20 00:08:58   1687219738  10.6740
 2023-06-20 00:07:59   1687219679  10.6770
 2023-06-20 00:06:58   1687219618  10.6680
 2023-06-20 00:05:58   1687219558  10.6820
 2023-06-20 00:04:58   1687219498  10.6720
 2023-06-20 00:03:58   1687219438  10.6720
 2023-06-20 00:02:59   1687219379  10.6610
 2023-06-20 00:01:58   1687219318  10.6740
 2023-06-20 00:00:59   1687219259  10.6800