#Date Unixtime Value #------------------------------------------------- 2023-06-19 23:59:58 1687219198 10.6690 2023-06-19 23:58:58 1687219138 10.6980 2023-06-19 23:57:58 1687219078 10.6670 2023-06-19 23:56:59 1687219019 10.6790 2023-06-19 23:55:58 1687218958 10.6530 2023-06-19 23:54:58 1687218898 10.6890 2023-06-19 23:53:58 1687218838 10.6600 2023-06-19 23:52:58 1687218778 10.6600 2023-06-19 23:51:59 1687218719 10.6880 2023-06-19 23:50:58 1687218658 10.6950 2023-06-19 23:49:58 1687218598 10.6750 2023-06-19 23:48:58 1687218538 10.6890 2023-06-19 23:47:58 1687218478 10.7040 2023-06-19 23:46:59 1687218419 10.6890 2023-06-19 23:45:58 1687218358 10.6980 2023-06-19 23:44:58 1687218298 10.6760 2023-06-19 23:43:58 1687218238 10.6740 2023-06-19 23:42:59 1687218179 10.6810 2023-06-19 23:41:58 1687218118 10.7000 2023-06-19 23:40:58 1687218058 10.6840 2023-06-19 23:39:58 1687217998 10.6940 2023-06-19 23:38:58 1687217938 10.6870 2023-06-19 23:37:59 1687217879 10.6990 2023-06-19 23:36:58 1687217818 10.6780 2023-06-19 23:35:58 1687217758 10.7030 2023-06-19 23:34:58 1687217698 10.6820 2023-06-19 23:33:58 1687217638 10.6980 2023-06-19 23:32:59 1687217579 10.6980 2023-06-19 23:31:58 1687217518 10.6870 2023-06-19 23:30:58 1687217458 10.6880 2023-06-19 23:29:58 1687217398 10.6810 2023-06-19 23:28:59 1687217339 10.6890 2023-06-19 23:27:58 1687217278 10.6670 2023-06-19 23:26:58 1687217218 10.6570 2023-06-19 23:25:58 1687217158 10.6700 2023-06-19 23:24:58 1687217098 10.6480 2023-06-19 23:23:59 1687217039 10.6560 2023-06-19 23:22:58 1687216978 10.6790 2023-06-19 23:21:58 1687216918 10.6550 2023-06-19 23:20:58 1687216858 10.6810 2023-06-19 23:19:58 1687216798 10.6720 2023-06-19 23:18:59 1687216739 10.6760 2023-06-19 23:17:58 1687216678 10.6580 2023-06-19 23:16:58 1687216618 10.6650 2023-06-19 23:15:58 1687216558 10.6720 2023-06-19 23:14:58 1687216498 10.6830 2023-06-19 23:13:59 1687216439 10.6630 2023-06-19 23:12:58 1687216378 10.6580 2023-06-19 23:11:58 1687216318 10.6600 2023-06-19 23:10:58 1687216258 10.6640 2023-06-19 23:09:59 1687216199 10.6730 2023-06-19 23:08:58 1687216138 10.6770 2023-06-19 23:07:58 1687216078 10.6670 2023-06-19 23:06:58 1687216018 10.6580 2023-06-19 23:05:58 1687215958 10.6640 2023-06-19 23:04:59 1687215899 10.6790 2023-06-19 23:03:58 1687215838 10.6670 2023-06-19 23:02:58 1687215778 10.6590 2023-06-19 23:01:58 1687215718 10.6600 2023-06-19 23:00:58 1687215658 10.6760 2023-06-19 22:59:59 1687215599 10.6660 2023-06-19 22:58:58 1687215538 10.6680 2023-06-19 22:57:58 1687215478 10.6800 2023-06-19 22:56:58 1687215418 10.6630 2023-06-19 22:55:58 1687215358 10.6730 2023-06-19 22:54:59 1687215299 10.6850 2023-06-19 22:53:58 1687215238 10.6760 2023-06-19 22:52:58 1687215178 10.6840 2023-06-19 22:51:58 1687215118 10.6600 2023-06-19 22:50:59 1687215059 10.6680 2023-06-19 22:49:58 1687214998 10.6700 2023-06-19 22:48:58 1687214938 10.6590 2023-06-19 22:47:58 1687214878 10.6560 2023-06-19 22:46:58 1687214818 10.6730 2023-06-19 22:45:59 1687214759 10.6810 2023-06-19 22:44:58 1687214698 10.6570 2023-06-19 22:43:58 1687214638 10.6610 2023-06-19 22:42:58 1687214578 10.6650 2023-06-19 22:41:58 1687214518 10.6810 2023-06-19 22:40:59 1687214459 10.6780 2023-06-19 22:39:58 1687214398 10.6430 2023-06-19 22:38:58 1687214338 10.6740 2023-06-19 22:37:58 1687214278 10.6780 2023-06-19 22:36:59 1687214219 10.6780 2023-06-19 22:35:58 1687214158 10.6740 2023-06-19 22:34:58 1687214098 10.6650 2023-06-19 22:33:58 1687214038 10.6830 2023-06-19 22:32:58 1687213978 10.6790 2023-06-19 22:31:59 1687213919 10.6720 2023-06-19 22:30:58 1687213858 10.6680 2023-06-19 22:29:58 1687213798 10.6720 2023-06-19 22:28:58 1687213738 10.6880 2023-06-19 22:27:58 1687213678 10.6670 2023-06-19 22:26:59 1687213619 10.6990 2023-06-19 22:25:58 1687213558 10.6870 2023-06-19 22:24:58 1687213498 10.6790 2023-06-19 22:23:58 1687213438 10.6890 2023-06-19 22:22:59 1687213379 10.6900 2023-06-19 22:21:58 1687213318 10.7010 2023-06-19 22:20:58 1687213258 10.6690 2023-06-19 22:19:58 1687213198 10.6870 2023-06-19 22:18:58 1687213138 10.6810 2023-06-19 22:17:59 1687213079 10.6830 2023-06-19 22:16:58 1687213018 10.6690 2023-06-19 22:15:58 1687212958 10.6780 2023-06-19 22:14:58 1687212898 10.6900 2023-06-19 22:13:58 1687212838 10.6850 2023-06-19 22:12:59 1687212779 10.6550 2023-06-19 22:11:58 1687212718 10.6740 2023-06-19 22:10:58 1687212658 10.6860 2023-06-19 22:09:58 1687212598 10.6640 2023-06-19 22:08:59 1687212539 10.6750 2023-06-19 22:07:58 1687212478 10.6590 2023-06-19 22:06:58 1687212418 10.6630 2023-06-19 22:05:58 1687212358 10.6670 2023-06-19 22:04:58 1687212298 10.6650 2023-06-19 22:03:59 1687212239 10.6740 2023-06-19 22:02:58 1687212178 10.6580 2023-06-19 22:01:58 1687212118 10.6880 2023-06-19 22:00:58 1687212058 10.6760 2023-06-19 21:59:58 1687211998 10.6740 2023-06-19 21:58:59 1687211939 10.6770 2023-06-19 21:57:58 1687211878 10.6570 2023-06-19 21:56:58 1687211818 10.6660 2023-06-19 21:55:58 1687211758 10.6710 2023-06-19 21:54:59 1687211699 10.6900 2023-06-19 21:53:58 1687211638 10.6910 2023-06-19 21:52:58 1687211578 10.6620 2023-06-19 21:51:58 1687211518 10.6810 2023-06-19 21:50:58 1687211458 10.6570 2023-06-19 21:49:59 1687211399 10.6790 2023-06-19 21:48:58 1687211338 10.6720 2023-06-19 21:47:58 1687211278 10.6710 2023-06-19 21:46:58 1687211218 10.6690 2023-06-19 21:45:58 1687211158 10.6610 2023-06-19 21:44:59 1687211099 10.6750 2023-06-19 21:43:58 1687211038 10.6700 2023-06-19 21:42:58 1687210978 10.6510 2023-06-19 21:41:58 1687210918 10.6660 2023-06-19 21:40:59 1687210859 10.6700 2023-06-19 21:39:58 1687210798 10.6710 2023-06-19 21:38:58 1687210738 10.6750 2023-06-19 21:37:58 1687210678 10.6870 2023-06-19 21:36:58 1687210618 10.6740 2023-06-19 21:35:59 1687210559 10.6780 2023-06-19 21:34:58 1687210498 10.6830 2023-06-19 21:33:58 1687210438 10.6810 2023-06-19 21:32:58 1687210378 10.6750 2023-06-19 21:31:58 1687210318 10.6700 2023-06-19 21:30:59 1687210259 10.6740 2023-06-19 21:29:58 1687210198 10.6670 2023-06-19 21:28:58 1687210138 10.6640 2023-06-19 21:27:58 1687210078 10.6670 2023-06-19 21:26:59 1687210019 10.6600 2023-06-19 21:25:58 1687209958 10.6830 2023-06-19 21:24:58 1687209898 10.6830 2023-06-19 21:23:58 1687209838 10.6690 2023-06-19 21:22:58 1687209778 10.6740 2023-06-19 21:21:59 1687209719 10.6530 2023-06-19 21:20:58 1687209658 10.6750 2023-06-19 21:19:58 1687209598 10.6830 2023-06-19 21:18:58 1687209538 10.6730 2023-06-19 21:17:58 1687209478 10.6430 2023-06-19 21:16:59 1687209419 10.6490 2023-06-19 21:15:58 1687209358 10.6470 2023-06-19 21:14:58 1687209298 10.6380 2023-06-19 21:13:58 1687209238 10.6300 2023-06-19 21:12:59 1687209179 10.6490 2023-06-19 21:11:58 1687209118 10.6680 2023-06-19 21:10:58 1687209058 10.6860 2023-06-19 21:09:58 1687208998 10.6800 2023-06-19 21:08:58 1687208938 10.6660 2023-06-19 21:07:59 1687208879 10.6640 2023-06-19 21:06:58 1687208818 10.6930 2023-06-19 21:05:58 1687208758 10.6910 2023-06-19 21:04:58 1687208698 10.6950 2023-06-19 21:03:58 1687208638 10.6810 2023-06-19 21:02:59 1687208579 10.7000 2023-06-19 21:01:58 1687208518 10.6960 2023-06-19 21:00:58 1687208458 10.6850 2023-06-19 20:59:58 1687208398 10.6930 2023-06-19 20:58:58 1687208338 10.6760 2023-06-19 20:57:59 1687208279 10.7000 2023-06-19 20:56:58 1687208218 10.6970 2023-06-19 20:55:58 1687208158 10.7050 2023-06-19 20:54:58 1687208098 10.6780 2023-06-19 20:53:59 1687208039 10.6870 2023-06-19 20:52:58 1687207978 10.6790 2023-06-19 20:51:58 1687207918 10.6840 2023-06-19 20:50:58 1687207858 10.6710 2023-06-19 20:49:58 1687207798 10.6790 2023-06-19 20:48:59 1687207739 10.7000 2023-06-19 20:47:58 1687207678 10.6810 2023-06-19 20:46:58 1687207618 10.6950 2023-06-19 20:45:58 1687207558 10.6600 2023-06-19 20:44:58 1687207498 10.6760 2023-06-19 20:43:59 1687207439 10.7020 2023-06-19 20:42:58 1687207378 10.6740 2023-06-19 20:41:58 1687207318 10.6900 2023-06-19 20:40:58 1687207258 10.6830 2023-06-19 20:39:59 1687207199 10.6920 2023-06-19 20:38:58 1687207138 10.6950 2023-06-19 20:37:58 1687207078 10.6790 2023-06-19 20:36:58 1687207018 10.6910 2023-06-19 20:35:58 1687206958 10.6840 2023-06-19 20:34:59 1687206899 10.6940 2023-06-19 20:33:58 1687206838 10.6760 2023-06-19 20:32:58 1687206778 10.6770 2023-06-19 20:31:58 1687206718 10.6710 2023-06-19 20:30:58 1687206658 10.6720 2023-06-19 20:29:59 1687206599 10.6890 2023-06-19 20:28:58 1687206538 10.6980 2023-06-19 20:27:58 1687206478 10.6930 2023-06-19 20:26:58 1687206418 10.6970 2023-06-19 20:25:59 1687206359 10.6910 2023-06-19 20:24:58 1687206298 10.7040 2023-06-19 20:23:58 1687206238 10.6950 2023-06-19 20:22:58 1687206178 10.6990 2023-06-19 20:21:58 1687206118 10.6900 2023-06-19 20:20:59 1687206059 10.6830 2023-06-19 20:19:58 1687205998 10.6760 2023-06-19 20:18:58 1687205938 10.6740 2023-06-19 20:17:58 1687205878 10.6760 2023-06-19 20:16:58 1687205818 10.6880 2023-06-19 20:15:59 1687205759 10.7060 2023-06-19 20:14:58 1687205698 10.6780 2023-06-19 20:13:58 1687205638 10.6990 2023-06-19 20:12:58 1687205578 10.6900 2023-06-19 20:11:59 1687205519 10.6790 2023-06-19 20:10:58 1687205458 10.6800 2023-06-19 20:09:58 1687205398 10.7020 2023-06-19 20:08:58 1687205338 10.6900 2023-06-19 20:07:58 1687205278 10.6750 2023-06-19 20:06:59 1687205219 10.6920 2023-06-19 20:05:58 1687205158 10.6850 2023-06-19 20:04:58 1687205098 10.6730 2023-06-19 20:03:58 1687205038 10.6910 2023-06-19 20:02:58 1687204978 10.6740 2023-06-19 20:01:59 1687204919 10.6690 2023-06-19 20:00:58 1687204858 10.6960 2023-06-19 19:59:58 1687204798 10.6860 2023-06-19 19:58:58 1687204738 10.6770 2023-06-19 19:57:58 1687204678 10.6840 2023-06-19 19:56:59 1687204619 10.6860 2023-06-19 19:55:58 1687204558 10.6860 2023-06-19 19:54:58 1687204498 10.6760 2023-06-19 19:53:58 1687204438 10.6730 2023-06-19 19:52:59 1687204379 10.6730 2023-06-19 19:51:58 1687204318 10.6940 2023-06-19 19:50:58 1687204258 10.6950 2023-06-19 19:49:58 1687204198 10.6940 2023-06-19 19:48:58 1687204138 10.6770 2023-06-19 19:47:59 1687204079 10.6650 2023-06-19 19:46:58 1687204018 10.6410 2023-06-19 19:45:58 1687203958 10.6900 2023-06-19 19:44:58 1687203898 10.6900 2023-06-19 19:43:58 1687203838 10.6640 2023-06-19 19:42:59 1687203779 10.6540 2023-06-19 19:41:58 1687203718 10.6640 2023-06-19 19:40:58 1687203658 10.6580 2023-06-19 19:39:58 1687203598 10.6490 2023-06-19 19:38:58 1687203538 10.6950 2023-06-19 19:37:59 1687203479 10.6720 2023-06-19 19:36:58 1687203418 10.6770 2023-06-19 19:35:58 1687203358 10.6610 2023-06-19 19:34:58 1687203298 10.6600 2023-06-19 19:33:59 1687203239 10.6560 2023-06-19 19:32:58 1687203178 10.6560 2023-06-19 19:31:58 1687203118 10.6700 2023-06-19 19:30:58 1687203058 10.6710 2023-06-19 19:29:58 1687202998 10.6610 2023-06-19 19:28:59 1687202939 10.6980 2023-06-19 19:27:58 1687202878 10.6580 2023-06-19 19:26:58 1687202818 10.6890 2023-06-19 19:25:58 1687202758 10.6790 2023-06-19 19:24:58 1687202698 10.6780 2023-06-19 19:23:59 1687202639 10.6890 2023-06-19 19:22:58 1687202578 10.6830 2023-06-19 19:21:58 1687202518 10.6650 2023-06-19 19:20:58 1687202458 10.6760 2023-06-19 19:19:59 1687202399 10.6560 2023-06-19 19:18:58 1687202338 10.6490 2023-06-19 19:17:58 1687202278 10.6540 2023-06-19 19:16:58 1687202218 10.6770 2023-06-19 19:15:58 1687202158 10.6920 2023-06-19 19:14:59 1687202099 10.6800 2023-06-19 19:13:58 1687202038 10.6740 2023-06-19 19:12:58 1687201978 10.6990 2023-06-19 19:11:58 1687201918 10.6640 2023-06-19 19:10:58 1687201858 10.6530 2023-06-19 19:09:59 1687201799 10.6690 2023-06-19 19:08:58 1687201738 10.6840 2023-06-19 19:07:58 1687201678 10.6760 2023-06-19 19:06:58 1687201618 10.6540 2023-06-19 19:05:58 1687201558 10.6530 2023-06-19 19:04:59 1687201499 10.6640 2023-06-19 19:03:58 1687201438 10.6520 2023-06-19 19:02:58 1687201378 10.6620 2023-06-19 19:01:58 1687201318 10.6750 2023-06-19 19:00:59 1687201259 10.6880 2023-06-19 18:59:58 1687201198 10.7020 2023-06-19 18:58:58 1687201138 10.7040 2023-06-19 18:57:58 1687201078 10.6990 2023-06-19 18:56:58 1687201018 10.7030 2023-06-19 18:55:59 1687200959 10.6910 2023-06-19 18:54:58 1687200898 10.7010 2023-06-19 18:53:58 1687200838 10.6760 2023-06-19 18:52:58 1687200778 10.6960 2023-06-19 18:51:58 1687200718 10.6820 2023-06-19 18:50:59 1687200659 10.6890 2023-06-19 18:49:58 1687200598 10.7070 2023-06-19 18:48:58 1687200538 10.7000 2023-06-19 18:47:58 1687200478 10.6830 2023-06-19 18:46:59 1687200419 10.7020 2023-06-19 18:45:58 1687200358 10.6970 2023-06-19 18:44:58 1687200298 10.6870 2023-06-19 18:43:58 1687200238 10.6920 2023-06-19 18:42:58 1687200178 10.6880 2023-06-19 18:41:59 1687200119 10.6980 2023-06-19 18:40:58 1687200058 10.6770 2023-06-19 18:39:58 1687199998 10.6710 2023-06-19 18:38:58 1687199938 10.6860 2023-06-19 18:37:59 1687199879 10.6870 2023-06-19 18:35:58 1687199758 10.6810 2023-06-19 18:35:58 1687199758 10.6810 2023-06-19 18:34:58 1687199698 10.6980 2023-06-19 18:33:58 1687199638 10.6880 2023-06-19 18:32:59 1687199579 10.6890 2023-06-19 18:31:58 1687199518 10.6860 2023-06-19 18:30:58 1687199458 10.6820 2023-06-19 18:29:58 1687199398 10.6980 2023-06-19 18:28:58 1687199338 10.7020 2023-06-19 18:27:59 1687199279 10.6690 2023-06-19 18:26:58 1687199218 10.6610 2023-06-19 18:25:58 1687199158 10.7010 2023-06-19 18:24:58 1687199098 10.6790 2023-06-19 18:23:59 1687199039 10.6920 2023-06-19 18:22:58 1687198978 10.6680 2023-06-19 18:21:58 1687198918 10.6810 2023-06-19 18:20:58 1687198858 10.6740 2023-06-19 18:19:58 1687198798 10.6740 2023-06-19 18:18:59 1687198739 10.6760 2023-06-19 18:17:58 1687198678 10.6900 2023-06-19 18:16:58 1687198618 10.6970 2023-06-19 18:15:58 1687198558 10.6850 2023-06-19 18:14:58 1687198498 10.6790 2023-06-19 18:13:59 1687198439 10.7060 2023-06-19 18:12:58 1687198378 10.6810 2023-06-19 18:11:58 1687198318 10.6830 2023-06-19 18:10:58 1687198258 10.6960 2023-06-19 18:09:59 1687198199 10.6770 2023-06-19 18:08:58 1687198138 10.6780 2023-06-19 18:07:58 1687198078 10.6840 2023-06-19 18:06:58 1687198018 10.6930 2023-06-19 18:05:58 1687197958 10.6910 2023-06-19 18:04:59 1687197899 10.6930 2023-06-19 18:03:58 1687197838 10.6870 2023-06-19 18:02:58 1687197778 10.6790 2023-06-19 18:01:58 1687197718 10.6770 2023-06-19 18:00:58 1687197658 10.6820 2023-06-19 17:59:59 1687197599 10.6900 2023-06-19 17:58:58 1687197538 10.6800 2023-06-19 17:57:58 1687197478 10.7010 2023-06-19 17:56:58 1687197418 10.6970 2023-06-19 17:55:58 1687197358 10.7030 2023-06-19 17:54:59 1687197299 10.6890 2023-06-19 17:53:58 1687197238 10.6980 2023-06-19 17:52:58 1687197178 10.6790 2023-06-19 17:51:58 1687197118 10.7050 2023-06-19 17:50:59 1687197059 10.6950 2023-06-19 17:49:58 1687196998 10.6970 2023-06-19 17:48:58 1687196938 10.6940 2023-06-19 17:47:58 1687196878 10.6930 2023-06-19 17:46:58 1687196818 10.7030 2023-06-19 17:45:59 1687196759 10.6880 2023-06-19 17:44:58 1687196698 10.6850 2023-06-19 17:43:58 1687196638 10.6950 2023-06-19 17:42:58 1687196578 10.6920 2023-06-19 17:41:58 1687196518 10.6940 2023-06-19 17:40:59 1687196459 10.6970 2023-06-19 17:39:58 1687196398 10.7040 2023-06-19 17:38:58 1687196338 10.6950 2023-06-19 17:37:58 1687196278 10.6960 2023-06-19 17:36:59 1687196219 10.6840 2023-06-19 17:35:58 1687196158 10.6840 2023-06-19 17:34:58 1687196098 10.7080 2023-06-19 17:33:58 1687196038 10.6880 2023-06-19 17:32:58 1687195978 10.6950 2023-06-19 17:31:59 1687195919 10.6810 2023-06-19 17:30:58 1687195858 10.6690 2023-06-19 17:29:58 1687195798 10.6870 2023-06-19 17:28:58 1687195738 10.6720 2023-06-19 17:27:58 1687195678 10.6690 2023-06-19 17:26:59 1687195619 10.6990 2023-06-19 17:25:58 1687195558 10.6940 2023-06-19 17:24:58 1687195498 10.7050 2023-06-19 17:23:58 1687195438 10.6730 2023-06-19 17:22:59 1687195379 10.6930 2023-06-19 17:21:58 1687195318 10.6940 2023-06-19 17:20:58 1687195258 10.6990 2023-06-19 17:19:58 1687195198 10.6970 2023-06-19 17:18:58 1687195138 10.6810 2023-06-19 17:17:59 1687195079 10.6750 2023-06-19 17:16:58 1687195018 10.6790 2023-06-19 17:15:58 1687194958 10.6780 2023-06-19 17:14:58 1687194898 10.6830 2023-06-19 17:13:58 1687194838 10.6950 2023-06-19 17:12:59 1687194779 10.6970 2023-06-19 17:11:58 1687194718 10.6710 2023-06-19 17:10:58 1687194658 10.6880 2023-06-19 17:09:58 1687194598 10.6780 2023-06-19 17:08:59 1687194539 10.6760 2023-06-19 17:07:58 1687194478 10.7000 2023-06-19 17:06:58 1687194418 10.7070 2023-06-19 17:05:58 1687194358 10.7040 2023-06-19 17:04:58 1687194298 10.6860 2023-06-19 17:03:59 1687194239 10.7100 2023-06-19 17:02:58 1687194178 10.6810 2023-06-19 17:01:58 1687194118 10.6810 2023-06-19 17:00:58 1687194058 10.7010 2023-06-19 16:59:58 1687193998 10.6900 2023-06-19 16:58:59 1687193939 10.6950 2023-06-19 16:57:58 1687193878 10.6940 2023-06-19 16:56:58 1687193818 10.6840 2023-06-19 16:55:58 1687193758 10.7100 2023-06-19 16:54:58 1687193698 10.6860 2023-06-19 16:53:59 1687193639 10.6820 2023-06-19 16:52:58 1687193578 10.7020 2023-06-19 16:51:58 1687193518 10.6920 2023-06-19 16:50:58 1687193458 10.6830 2023-06-19 16:49:59 1687193399 10.6870 2023-06-19 16:48:58 1687193338 10.7050 2023-06-19 16:47:58 1687193278 10.7030 2023-06-19 16:46:58 1687193218 10.6980 2023-06-19 16:45:58 1687193158 10.6960 2023-06-19 16:44:59 1687193099 10.7020 2023-06-19 16:43:58 1687193038 10.6940 2023-06-19 16:42:58 1687192978 10.6960 2023-06-19 16:41:58 1687192918 10.7020 2023-06-19 16:40:58 1687192858 10.7140 2023-06-19 16:39:59 1687192799 10.7140 2023-06-19 16:38:58 1687192738 10.7060 2023-06-19 16:37:58 1687192678 10.6920 2023-06-19 16:36:58 1687192618 10.7090 2023-06-19 16:35:58 1687192558 10.6940 2023-06-19 16:34:59 1687192499 10.7110 2023-06-19 16:33:58 1687192438 10.6910 2023-06-19 16:32:58 1687192378 10.6970 2023-06-19 16:31:58 1687192318 10.6900 2023-06-19 16:30:59 1687192259 10.6900 2023-06-19 16:29:58 1687192198 10.6950 2023-06-19 16:28:58 1687192138 10.6990 2023-06-19 16:27:58 1687192078 10.6900 2023-06-19 16:26:58 1687192018 10.7010 2023-06-19 16:25:59 1687191959 10.6900 2023-06-19 16:24:58 1687191898 10.7090 2023-06-19 16:23:58 1687191838 10.6950 2023-06-19 16:22:58 1687191778 10.6990 2023-06-19 16:21:58 1687191718 10.6920 2023-06-19 16:20:59 1687191659 10.7050 2023-06-19 16:19:58 1687191598 10.6980 2023-06-19 16:18:58 1687191538 10.7150 2023-06-19 16:17:58 1687191478 10.6920 2023-06-19 16:16:58 1687191418 10.6940 2023-06-19 16:15:59 1687191359 10.7120 2023-06-19 16:14:58 1687191298 10.7200 2023-06-19 16:13:58 1687191238 10.6960 2023-06-19 16:12:58 1687191178 10.7010 2023-06-19 16:11:59 1687191119 10.7130 2023-06-19 16:10:58 1687191058 10.7180 2023-06-19 16:09:58 1687190998 10.7150 2023-06-19 16:08:58 1687190938 10.7150 2023-06-19 16:07:58 1687190878 10.6930 2023-06-19 16:06:59 1687190819 10.7120 2023-06-19 16:05:58 1687190758 10.6970 2023-06-19 16:04:58 1687190698 10.7030 2023-06-19 16:03:58 1687190638 10.7090 2023-06-19 16:02:58 1687190578 10.6930 2023-06-19 16:01:59 1687190519 10.6950 2023-06-19 16:00:58 1687190458 10.7190 2023-06-19 15:59:58 1687190398 10.6890 2023-06-19 15:58:58 1687190338 10.7140 2023-06-19 15:57:58 1687190278 10.6990 2023-06-19 15:56:59 1687190219 10.6960 2023-06-19 15:55:58 1687190158 10.7030 2023-06-19 15:54:58 1687190098 10.7150 2023-06-19 15:53:58 1687190038 10.7130 2023-06-19 15:52:59 1687189979 10.6980 2023-06-19 15:51:58 1687189918 10.7130 2023-06-19 15:50:58 1687189858 10.7160 2023-06-19 15:49:58 1687189798 10.6990 2023-06-19 15:48:58 1687189738 10.7150 2023-06-19 15:47:59 1687189679 10.7110 2023-06-19 15:46:58 1687189618 10.6960 2023-06-19 15:45:58 1687189558 10.6890 2023-06-19 15:44:58 1687189498 10.6930 2023-06-19 15:43:59 1687189439 10.6910 2023-06-19 15:42:58 1687189378 10.6820 2023-06-19 15:41:58 1687189318 10.7130 2023-06-19 15:40:58 1687189258 10.7050 2023-06-19 15:39:58 1687189198 10.7030 2023-06-19 15:38:59 1687189139 10.6900 2023-06-19 15:37:58 1687189078 10.6970 2023-06-19 15:36:58 1687189018 10.7050 2023-06-19 15:35:58 1687188958 10.7010 2023-06-19 15:34:58 1687188898 10.7020 2023-06-19 15:33:59 1687188839 10.6980 2023-06-19 15:32:58 1687188778 10.7010 2023-06-19 15:31:58 1687188718 10.6860 2023-06-19 15:30:58 1687188658 10.7010 2023-06-19 15:29:59 1687188599 10.6980 2023-06-19 15:28:58 1687188538 10.6930 2023-06-19 15:27:58 1687188478 10.7070 2023-06-19 15:26:58 1687188418 10.6850 2023-06-19 15:25:58 1687188358 10.6880 2023-06-19 15:24:59 1687188299 10.6920 2023-06-19 15:23:58 1687188238 10.7080 2023-06-19 15:22:58 1687188178 10.6980 2023-06-19 15:21:58 1687188118 10.6860 2023-06-19 15:20:58 1687188058 10.6980 2023-06-19 15:19:59 1687187999 10.6900 2023-06-19 15:18:58 1687187938 10.6970 2023-06-19 15:17:58 1687187878 10.6900 2023-06-19 15:16:58 1687187818 10.6930 2023-06-19 15:15:58 1687187758 10.6850 2023-06-19 15:14:59 1687187699 10.6950 2023-06-19 15:13:58 1687187638 10.6940 2023-06-19 15:12:58 1687187578 10.7020 2023-06-19 15:11:58 1687187518 10.6920 2023-06-19 15:10:59 1687187459 10.6970 2023-06-19 15:09:58 1687187398 10.7040 2023-06-19 15:08:58 1687187338 10.6850 2023-06-19 15:07:58 1687187278 10.6910 2023-06-19 15:06:58 1687187218 10.6940 2023-06-19 15:05:59 1687187159 10.7020 2023-06-19 15:04:58 1687187098 10.6880 2023-06-19 15:03:58 1687187038 10.6900 2023-06-19 15:02:58 1687186978 10.6920 2023-06-19 15:01:58 1687186918 10.6890 2023-06-19 15:00:59 1687186859 10.6920 2023-06-19 14:59:58 1687186798 10.7000 2023-06-19 14:58:58 1687186738 10.6870 2023-06-19 14:57:58 1687186678 10.6780 2023-06-19 14:56:59 1687186619 10.7050 2023-06-19 14:55:58 1687186558 10.6930 2023-06-19 14:54:58 1687186498 10.7130 2023-06-19 14:53:58 1687186438 10.6900 2023-06-19 14:52:58 1687186378 10.7060 2023-06-19 14:51:59 1687186319 10.6880 2023-06-19 14:50:58 1687186258 10.6980 2023-06-19 14:49:58 1687186198 10.6920 2023-06-19 14:48:58 1687186138 10.6870 2023-06-19 14:47:58 1687186078 10.7130 2023-06-19 14:46:59 1687186019 10.7080 2023-06-19 14:45:58 1687185958 10.7070 2023-06-19 14:44:58 1687185898 10.7120 2023-06-19 14:43:58 1687185838 10.6850 2023-06-19 14:42:58 1687185778 10.6990 2023-06-19 14:41:59 1687185719 10.7030 2023-06-19 14:40:58 1687185658 10.6910 2023-06-19 14:39:58 1687185598 10.6970 2023-06-19 14:38:58 1687185538 10.7110 2023-06-19 14:37:58 1687185478 10.6860 2023-06-19 14:36:59 1687185419 10.6940 2023-06-19 14:35:58 1687185358 10.7030 2023-06-19 14:34:58 1687185298 10.7000 2023-06-19 14:33:58 1687185238 10.6990 2023-06-19 14:32:59 1687185179 10.7070 2023-06-19 14:31:58 1687185118 10.7060 2023-06-19 14:30:58 1687185058 10.7000 2023-06-19 14:29:58 1687184998 10.6800 2023-06-19 14:28:58 1687184938 10.7070 2023-06-19 14:27:59 1687184879 10.6950 2023-06-19 14:26:58 1687184818 10.6870 2023-06-19 14:25:58 1687184758 10.6850 2023-06-19 14:24:58 1687184698 10.6910 2023-06-19 14:23:58 1687184638 10.6760 2023-06-19 14:22:59 1687184579 10.6760 2023-06-19 14:21:58 1687184518 10.6680 2023-06-19 14:20:58 1687184458 10.6940 2023-06-19 14:19:58 1687184398 10.6860 2023-06-19 14:18:59 1687184339 10.6660 2023-06-19 14:17:58 1687184278 10.6900 2023-06-19 14:16:58 1687184218 10.6880 2023-06-19 14:15:58 1687184158 10.6680 2023-06-19 14:14:58 1687184098 10.7000 2023-06-19 14:13:59 1687184039 10.6840 2023-06-19 14:12:58 1687183978 10.7120 2023-06-19 14:11:58 1687183918 10.6920 2023-06-19 14:10:58 1687183858 10.6890 2023-06-19 14:09:58 1687183798 10.6910 2023-06-19 14:08:59 1687183739 10.6930 2023-06-19 14:07:58 1687183678 10.6930 2023-06-19 14:06:58 1687183618 10.6890 2023-06-19 14:05:58 1687183558 10.6950 2023-06-19 14:04:58 1687183498 10.6880 2023-06-19 14:03:59 1687183439 10.6910 2023-06-19 14:02:58 1687183378 10.6930 2023-06-19 14:01:58 1687183318 10.6860 2023-06-19 14:00:58 1687183258 10.7000 2023-06-19 13:59:59 1687183199 10.6860 2023-06-19 13:58:58 1687183138 10.6870 2023-06-19 13:57:58 1687183078 10.6920 2023-06-19 13:56:58 1687183018 10.6920 2023-06-19 13:55:58 1687182958 10.7040 2023-06-19 13:54:59 1687182899 10.7030 2023-06-19 13:53:58 1687182838 10.7110 2023-06-19 13:52:58 1687182778 10.7010 2023-06-19 13:51:58 1687182718 10.6900 2023-06-19 13:50:58 1687182658 10.6940 2023-06-19 13:49:59 1687182599 10.7150 2023-06-19 13:48:58 1687182538 10.6940 2023-06-19 13:47:58 1687182478 10.6980 2023-06-19 13:46:58 1687182418 10.6930 2023-06-19 13:45:58 1687182358 10.7010 2023-06-19 13:44:59 1687182299 10.7080 2023-06-19 13:43:58 1687182238 10.6840 2023-06-19 13:42:58 1687182178 10.6880 2023-06-19 13:41:58 1687182118 10.7080 2023-06-19 13:40:59 1687182059 10.7070 2023-06-19 13:39:58 1687181998 10.6790 2023-06-19 13:38:58 1687181938 10.6960 2023-06-19 13:37:58 1687181878 10.6790 2023-06-19 13:36:58 1687181818 10.7080 2023-06-19 13:35:59 1687181759 10.6730 2023-06-19 13:34:58 1687181698 10.7040 2023-06-19 13:33:58 1687181638 10.6800 2023-06-19 13:32:58 1687181578 10.7090 2023-06-19 13:31:58 1687181518 10.6840 2023-06-19 13:30:59 1687181459 10.6870 2023-06-19 13:29:58 1687181398 10.6980 2023-06-19 13:28:58 1687181338 10.6940 2023-06-19 13:27:58 1687181278 10.6870 2023-06-19 13:26:59 1687181219 10.6870 2023-06-19 13:25:58 1687181158 10.7010 2023-06-19 13:24:58 1687181098 10.6810 2023-06-19 13:23:58 1687181038 10.6970 2023-06-19 13:22:58 1687180978 10.6900 2023-06-19 13:21:59 1687180919 10.7080 2023-06-19 13:20:58 1687180858 10.6870 2023-06-19 13:19:58 1687180798 10.6860 2023-06-19 13:18:58 1687180738 10.6700 2023-06-19 13:17:58 1687180678 10.7150 2023-06-19 13:16:59 1687180619 10.7080 2023-06-19 13:15:58 1687180558 10.6940 2023-06-19 13:14:58 1687180498 10.6980 2023-06-19 13:13:58 1687180438 10.6960 2023-06-19 13:12:59 1687180379 10.6920 2023-06-19 13:11:58 1687180318 10.6870 2023-06-19 13:10:58 1687180258 10.7190 2023-06-19 13:09:58 1687180198 10.7080 2023-06-19 13:08:58 1687180138 10.6950 2023-06-19 13:07:59 1687180079 10.7000 2023-06-19 13:06:58 1687180018 10.7170 2023-06-19 13:05:58 1687179958 10.7040 2023-06-19 13:04:58 1687179898 10.6940 2023-06-19 13:03:58 1687179838 10.6920 2023-06-19 13:02:59 1687179779 10.6890 2023-06-19 13:01:58 1687179718 10.7150 2023-06-19 13:00:58 1687179658 10.7040 2023-06-19 12:59:58 1687179598 10.7160 2023-06-19 12:58:58 1687179538 10.7090 2023-06-19 12:57:59 1687179479 10.6960 2023-06-19 12:56:58 1687179418 10.6970 2023-06-19 12:55:58 1687179358 10.7070 2023-06-19 12:54:58 1687179298 10.7060 2023-06-19 12:53:59 1687179239 10.7080 2023-06-19 12:52:58 1687179178 10.7020 2023-06-19 12:51:58 1687179118 10.7070 2023-06-19 12:50:58 1687179058 10.6950 2023-06-19 12:49:58 1687178998 10.7030 2023-06-19 12:48:59 1687178939 10.7070 2023-06-19 12:47:58 1687178878 10.7020 2023-06-19 12:46:58 1687178818 10.6970 2023-06-19 12:45:58 1687178758 10.6990 2023-06-19 12:44:58 1687178698 10.6900 2023-06-19 12:43:59 1687178639 10.6950 2023-06-19 12:42:58 1687178578 10.6910 2023-06-19 12:41:58 1687178518 10.6840 2023-06-19 12:40:58 1687178458 10.6990 2023-06-19 12:39:59 1687178399 10.6920 2023-06-19 12:38:58 1687178338 10.7010 2023-06-19 12:37:58 1687178278 10.7060 2023-06-19 12:36:58 1687178218 10.6980 2023-06-19 12:35:58 1687178158 10.6990 2023-06-19 12:34:59 1687178099 10.6800 2023-06-19 12:33:58 1687178038 10.7030 2023-06-19 12:32:58 1687177978 10.7020 2023-06-19 12:31:58 1687177918 10.6890 2023-06-19 12:30:58 1687177858 10.6930 2023-06-19 12:29:59 1687177799 10.7150 2023-06-19 12:28:58 1687177738 10.6950 2023-06-19 12:27:58 1687177678 10.6980 2023-06-19 12:26:58 1687177618 10.6960 2023-06-19 12:25:58 1687177558 10.6830 2023-06-19 12:24:59 1687177499 10.6970 2023-06-19 12:23:58 1687177438 10.7110 2023-06-19 12:22:58 1687177378 10.6820 2023-06-19 12:21:58 1687177318 10.7070 2023-06-19 12:20:59 1687177259 10.7040 2023-06-19 12:19:58 1687177198 10.7020 2023-06-19 12:18:58 1687177138 10.6960 2023-06-19 12:17:58 1687177078 10.6930 2023-06-19 12:16:58 1687177018 10.6970 2023-06-19 12:15:59 1687176959 10.6830 2023-06-19 12:14:58 1687176898 10.7060 2023-06-19 12:13:58 1687176838 10.6990 2023-06-19 12:12:58 1687176778 10.6850 2023-06-19 12:11:59 1687176719 10.6880 2023-06-19 12:10:58 1687176658 10.6870 2023-06-19 12:09:58 1687176598 10.6910 2023-06-19 12:08:58 1687176538 10.7050 2023-06-19 12:07:58 1687176478 10.7030 2023-06-19 12:06:59 1687176419 10.7070 2023-06-19 12:05:58 1687176358 10.6860 2023-06-19 12:04:58 1687176298 10.6980 2023-06-19 12:03:58 1687176238 10.7080 2023-06-19 12:02:58 1687176178 10.6890 2023-06-19 12:01:59 1687176119 10.6910 2023-06-19 12:00:58 1687176058 10.6980 2023-06-19 11:59:58 1687175998 10.6990 2023-06-19 11:58:58 1687175938 10.6940 2023-06-19 11:57:58 1687175878 10.6880 2023-06-19 11:56:59 1687175819 10.6860 2023-06-19 11:55:58 1687175758 10.7070 2023-06-19 11:54:58 1687175698 10.6870 2023-06-19 11:53:58 1687175638 10.6890 2023-06-19 11:52:59 1687175579 10.6950 2023-06-19 11:50:58 1687175458 10.6930 2023-06-19 11:50:58 1687175458 10.6930 2023-06-19 11:49:59 1687175399 10.6970 2023-06-19 11:48:58 1687175338 10.6710 2023-06-19 11:47:58 1687175278 10.6970 2023-06-19 11:46:58 1687175218 10.6630 2023-06-19 11:45:58 1687175158 10.6900 2023-06-19 11:44:59 1687175099 10.6680 2023-06-19 11:43:58 1687175038 10.6830 2023-06-19 11:42:58 1687174978 10.7000 2023-06-19 11:41:58 1687174918 10.6970 2023-06-19 11:40:58 1687174858 10.6770 2023-06-19 11:39:59 1687174799 10.6820 2023-06-19 11:38:58 1687174738 10.6990 2023-06-19 11:37:58 1687174678 10.6920 2023-06-19 11:36:58 1687174618 10.7070 2023-06-19 11:35:58 1687174558 10.7040 2023-06-19 11:34:59 1687174499 10.7130 2023-06-19 11:33:58 1687174438 10.6850 2023-06-19 11:32:58 1687174378 10.6850 2023-06-19 11:31:58 1687174318 10.6870 2023-06-19 11:30:59 1687174259 10.6960 2023-06-19 11:29:58 1687174198 10.7030 2023-06-19 11:28:58 1687174138 10.7010 2023-06-19 11:27:58 1687174078 10.7030 2023-06-19 11:26:58 1687174018 10.7050 2023-06-19 11:25:59 1687173959 10.6910 2023-06-19 11:24:58 1687173898 10.6980 2023-06-19 11:23:58 1687173838 10.6880 2023-06-19 11:22:58 1687173778 10.7090 2023-06-19 11:21:58 1687173718 10.7070 2023-06-19 11:20:59 1687173659 10.6760 2023-06-19 11:19:58 1687173598 10.6690 2023-06-19 11:18:58 1687173538 10.6730 2023-06-19 11:17:58 1687173478 10.6880 2023-06-19 11:16:58 1687173418 10.6990 2023-06-19 11:15:59 1687173359 10.7090 2023-06-19 11:14:58 1687173298 10.6980 2023-06-19 11:13:58 1687173238 10.6990 2023-06-19 11:12:58 1687173178 10.6880 2023-06-19 11:11:59 1687173119 10.7070 2023-06-19 11:10:58 1687173058 10.6790 2023-06-19 11:09:58 1687172998 10.7020 2023-06-19 11:08:58 1687172938 10.6960 2023-06-19 11:07:58 1687172878 10.6960 2023-06-19 11:06:59 1687172819 10.7050 2023-06-19 11:05:58 1687172758 10.6770 2023-06-19 11:04:58 1687172698 10.6920 2023-06-19 11:03:58 1687172638 10.7060 2023-06-19 11:02:58 1687172578 10.6900 2023-06-19 11:01:59 1687172519 10.6810 2023-06-19 11:00:58 1687172458 10.6950 2023-06-19 10:59:58 1687172398 10.6850 2023-06-19 10:58:58 1687172338 10.6820 2023-06-19 10:57:59 1687172279 10.7020 2023-06-19 10:56:58 1687172218 10.6780 2023-06-19 10:55:58 1687172158 10.6770 2023-06-19 10:54:58 1687172098 10.7040 2023-06-19 10:53:58 1687172038 10.6940 2023-06-19 10:52:59 1687171979 10.6790 2023-06-19 10:51:58 1687171918 10.7080 2023-06-19 10:50:58 1687171858 10.6970 2023-06-19 10:49:58 1687171798 10.6810 2023-06-19 10:48:58 1687171738 10.6960 2023-06-19 10:47:59 1687171679 10.7010 2023-06-19 10:45:58 1687171558 10.6770 2023-06-19 10:45:58 1687171558 10.6770 2023-06-19 10:44:58 1687171498 10.6830 2023-06-19 10:43:59 1687171439 10.6670 2023-06-19 10:42:58 1687171378 10.6840 2023-06-19 10:41:58 1687171318 10.6800 2023-06-19 10:40:58 1687171258 10.6930 2023-06-19 10:39:58 1687171198 10.6890 2023-06-19 10:38:59 1687171139 10.6920 2023-06-19 10:37:58 1687171078 10.6920 2023-06-19 10:36:58 1687171018 10.6820 2023-06-19 10:35:58 1687170958 10.6830 2023-06-19 10:34:59 1687170899 10.6680 2023-06-19 10:33:58 1687170838 10.7080 2023-06-19 10:32:58 1687170778 10.6820 2023-06-19 10:31:58 1687170718 10.6790 2023-06-19 10:30:58 1687170658 10.6970 2023-06-19 10:29:59 1687170599 10.7100 2023-06-19 10:28:58 1687170538 10.6840 2023-06-19 10:27:58 1687170478 10.7080 2023-06-19 10:26:58 1687170418 10.6720 2023-06-19 10:25:58 1687170358 10.6950 2023-06-19 10:24:59 1687170299 10.6760 2023-06-19 10:23:58 1687170238 10.6730 2023-06-19 10:22:58 1687170178 10.7020 2023-06-19 10:21:58 1687170118 10.6990 2023-06-19 10:20:59 1687170059 10.6920 2023-06-19 10:19:58 1687169998 10.7000 2023-06-19 10:18:58 1687169938 10.6890 2023-06-19 10:17:58 1687169878 10.6800 2023-06-19 10:16:58 1687169818 10.6820 2023-06-19 10:15:59 1687169759 10.6890 2023-06-19 10:14:58 1687169698 10.7060 2023-06-19 10:13:58 1687169638 10.6880 2023-06-19 10:12:58 1687169578 10.6810 2023-06-19 10:11:58 1687169518 10.6750 2023-06-19 10:10:59 1687169459 10.6560 2023-06-19 10:09:58 1687169398 10.6610 2023-06-19 10:08:58 1687169338 10.6770 2023-06-19 10:07:58 1687169278 10.6690 2023-06-19 10:06:59 1687169219 10.6710 2023-06-19 10:05:58 1687169158 10.6800 2023-06-19 10:04:58 1687169098 10.6850 2023-06-19 10:03:58 1687169038 10.7040 2023-06-19 10:02:58 1687168978 10.6970 2023-06-19 10:01:59 1687168919 10.6930 2023-06-19 10:00:58 1687168858 10.6650 2023-06-19 09:59:58 1687168798 10.6630 2023-06-19 09:58:58 1687168738 10.6720 2023-06-19 09:57:58 1687168678 10.6790 2023-06-19 09:56:59 1687168619 10.6680 2023-06-19 09:55:58 1687168558 10.6620 2023-06-19 09:54:58 1687168498 10.7050 2023-06-19 09:53:58 1687168438 10.6960 2023-06-19 09:52:58 1687168378 10.6780 2023-06-19 09:51:59 1687168319 10.6710 2023-06-19 09:50:58 1687168258 10.6570 2023-06-19 09:49:58 1687168198 10.6910 2023-06-19 09:48:58 1687168138 10.6760 2023-06-19 09:47:59 1687168079 10.6560 2023-06-19 09:46:58 1687168018 10.7080 2023-06-19 09:45:58 1687167958 10.6880 2023-06-19 09:44:58 1687167898 10.6800 2023-06-19 09:43:58 1687167838 10.6690 2023-06-19 09:42:59 1687167779 10.6660 2023-06-19 09:41:58 1687167718 10.6750 2023-06-19 09:40:58 1687167658 10.6770 2023-06-19 09:39:58 1687167598 10.6970 2023-06-19 09:38:58 1687167538 10.6990 2023-06-19 09:37:59 1687167479 10.7080 2023-06-19 09:36:58 1687167418 10.6950 2023-06-19 09:35:58 1687167358 10.6860 2023-06-19 09:34:58 1687167298 10.6770 2023-06-19 09:33:59 1687167239 10.6940 2023-06-19 09:32:58 1687167178 10.7010 2023-06-19 09:31:58 1687167118 10.6770 2023-06-19 09:30:58 1687167058 10.6790 2023-06-19 09:29:58 1687166998 10.7020 2023-06-19 09:28:59 1687166939 10.6800 2023-06-19 09:27:58 1687166878 10.6920 2023-06-19 09:26:58 1687166818 10.6710 2023-06-19 09:25:58 1687166758 10.6940 2023-06-19 09:24:58 1687166698 10.6770 2023-06-19 09:23:59 1687166639 10.6820 2023-06-19 09:22:58 1687166578 10.6950 2023-06-19 09:21:58 1687166518 10.7040 2023-06-19 09:20:58 1687166458 10.6780 2023-06-19 09:19:59 1687166399 10.6900 2023-06-19 09:18:58 1687166338 10.6960 2023-06-19 09:17:58 1687166278 10.6940 2023-06-19 09:16:58 1687166218 10.6770 2023-06-19 09:15:58 1687166158 10.6980 2023-06-19 09:14:59 1687166099 10.6950 2023-06-19 09:13:58 1687166038 10.6760 2023-06-19 09:12:58 1687165978 10.6840 2023-06-19 09:11:58 1687165918 10.6510 2023-06-19 09:10:58 1687165858 10.6680 2023-06-19 09:09:59 1687165799 10.6750 2023-06-19 09:08:58 1687165738 10.6740 2023-06-19 09:07:58 1687165678 10.6750 2023-06-19 09:06:58 1687165618 10.6650 2023-06-19 09:05:58 1687165558 10.6800 2023-06-19 09:04:59 1687165499 10.6570 2023-06-19 09:03:58 1687165438 10.6950 2023-06-19 09:02:58 1687165378 10.6850 2023-06-19 09:01:58 1687165318 10.6600 2023-06-19 09:00:59 1687165259 10.6880 2023-06-19 08:59:58 1687165198 10.6980 2023-06-19 08:58:58 1687165138 10.6900 2023-06-19 08:57:58 1687165078 10.6950 2023-06-19 08:56:58 1687165018 10.6710 2023-06-19 08:55:59 1687164959 10.6970 2023-06-19 08:54:58 1687164898 10.6720 2023-06-19 08:53:58 1687164838 10.6880 2023-06-19 08:52:58 1687164778 10.6970 2023-06-19 08:51:58 1687164718 10.6600 2023-06-19 08:50:59 1687164659 10.6770 2023-06-19 08:49:58 1687164598 10.6800 2023-06-19 08:48:58 1687164538 10.6670 2023-06-19 08:47:58 1687164478 10.6840 2023-06-19 08:46:59 1687164419 10.6990 2023-06-19 08:45:58 1687164358 10.7100 2023-06-19 08:44:58 1687164298 10.7130 2023-06-19 08:43:58 1687164238 10.7090 2023-06-19 08:42:58 1687164178 10.6840 2023-06-19 08:41:59 1687164119 10.6990 2023-06-19 08:40:58 1687164058 10.7060 2023-06-19 08:39:58 1687163998 10.6870 2023-06-19 08:38:58 1687163938 10.6930 2023-06-19 08:37:58 1687163878 10.6900 2023-06-19 08:36:59 1687163819 10.6730 2023-06-19 08:35:58 1687163758 10.7100 2023-06-19 08:34:58 1687163698 10.6790 2023-06-19 08:33:58 1687163638 10.6990 2023-06-19 08:32:58 1687163578 10.6780 2023-06-19 08:31:59 1687163519 10.6920 2023-06-19 08:30:58 1687163458 10.6840 2023-06-19 08:29:58 1687163398 10.6920 2023-06-19 08:28:58 1687163338 10.7080 2023-06-19 08:27:59 1687163279 10.6980 2023-06-19 08:26:58 1687163218 10.7040 2023-06-19 08:25:58 1687163158 10.7050 2023-06-19 08:24:58 1687163098 10.6890 2023-06-19 08:23:58 1687163038 10.6940 2023-06-19 08:22:59 1687162979 10.6920 2023-06-19 08:21:58 1687162918 10.6890 2023-06-19 08:20:58 1687162858 10.6870 2023-06-19 08:19:58 1687162798 10.6870 2023-06-19 08:18:58 1687162738 10.7010 2023-06-19 08:17:59 1687162679 10.6950 2023-06-19 08:16:58 1687162618 10.6860 2023-06-19 08:15:58 1687162558 10.6800 2023-06-19 08:14:58 1687162498 10.6870 2023-06-19 08:13:59 1687162439 10.6810 2023-06-19 08:12:58 1687162378 10.6940 2023-06-19 08:11:58 1687162318 10.6780 2023-06-19 08:10:58 1687162258 10.6960 2023-06-19 08:09:58 1687162198 10.6690 2023-06-19 08:08:59 1687162139 10.6810 2023-06-19 08:07:58 1687162078 10.6980 2023-06-19 08:06:58 1687162018 10.7090 2023-06-19 08:05:58 1687161958 10.6840 2023-06-19 08:04:59 1687161899 10.6920 2023-06-19 08:03:58 1687161838 10.6920 2023-06-19 08:02:58 1687161778 10.7020 2023-06-19 08:01:58 1687161718 10.7100 2023-06-19 08:00:58 1687161658 10.6760 2023-06-19 07:59:59 1687161599 10.7020 2023-06-19 07:58:58 1687161538 10.7100 2023-06-19 07:57:58 1687161478 10.7010 2023-06-19 07:56:58 1687161418 10.6980 2023-06-19 07:55:58 1687161358 10.7050 2023-06-19 07:54:59 1687161299 10.6870 2023-06-19 07:53:58 1687161238 10.6880 2023-06-19 07:52:58 1687161178 10.6940 2023-06-19 07:51:58 1687161118 10.6970 2023-06-19 07:50:58 1687161058 10.7010 2023-06-19 07:49:59 1687160999 10.7000 2023-06-19 07:48:58 1687160938 10.6840 2023-06-19 07:47:58 1687160878 10.6910 2023-06-19 07:46:58 1687160818 10.7000 2023-06-19 07:45:59 1687160759 10.6990 2023-06-19 07:44:58 1687160698 10.7010 2023-06-19 07:43:58 1687160638 10.6990 2023-06-19 07:42:58 1687160578 10.6850 2023-06-19 07:41:58 1687160518 10.6910 2023-06-19 07:40:59 1687160459 10.6860 2023-06-19 07:39:58 1687160398 10.6960 2023-06-19 07:38:58 1687160338 10.6800 2023-06-19 07:37:58 1687160278 10.7010 2023-06-19 07:36:59 1687160219 10.6880 2023-06-19 07:35:58 1687160158 10.6740 2023-06-19 07:34:58 1687160098 10.6910 2023-06-19 07:33:58 1687160038 10.6860 2023-06-19 07:32:58 1687159978 10.6740 2023-06-19 07:31:59 1687159919 10.6800 2023-06-19 07:30:58 1687159858 10.6720 2023-06-19 07:29:58 1687159798 10.6680 2023-06-19 07:28:58 1687159738 10.6730 2023-06-19 07:27:58 1687159678 10.6900 2023-06-19 07:26:59 1687159619 10.6590 2023-06-19 07:25:58 1687159558 10.6750 2023-06-19 07:24:58 1687159498 10.6870 2023-06-19 07:23:58 1687159438 10.6650 2023-06-19 07:22:59 1687159379 10.6930 2023-06-19 07:21:58 1687159318 10.6810 2023-06-19 07:20:58 1687159258 10.6800 2023-06-19 07:19:58 1687159198 10.6710 2023-06-19 07:18:58 1687159138 10.6760 2023-06-19 07:17:59 1687159079 10.6700 2023-06-19 07:16:58 1687159018 10.6680 2023-06-19 07:15:58 1687158958 10.6880 2023-06-19 07:14:58 1687158898 10.6880 2023-06-19 07:13:58 1687158838 10.6580 2023-06-19 07:12:59 1687158779 10.6770 2023-06-19 07:11:58 1687158718 10.6950 2023-06-19 07:10:58 1687158658 10.6920 2023-06-19 07:09:58 1687158598 10.6890 2023-06-19 07:08:58 1687158538 10.6700 2023-06-19 07:07:59 1687158479 10.6940 2023-06-19 07:06:58 1687158418 10.6890 2023-06-19 07:05:58 1687158358 10.6600 2023-06-19 07:04:58 1687158298 10.6740 2023-06-19 07:03:59 1687158239 10.6810 2023-06-19 07:02:58 1687158178 10.6960 2023-06-19 07:01:58 1687158118 10.6880 2023-06-19 07:00:58 1687158058 10.6700 2023-06-19 06:59:58 1687157998 10.6860 2023-06-19 06:58:59 1687157939 10.6830 2023-06-19 06:57:58 1687157878 10.6690 2023-06-19 06:56:58 1687157818 10.6710 2023-06-19 06:55:58 1687157758 10.6960 2023-06-19 06:54:58 1687157698 10.6820 2023-06-19 06:53:59 1687157639 10.6730 2023-06-19 06:52:58 1687157578 10.6660 2023-06-19 06:51:58 1687157518 10.6830 2023-06-19 06:50:58 1687157458 10.6730 2023-06-19 06:49:59 1687157399 10.6770 2023-06-19 06:48:58 1687157338 10.6770 2023-06-19 06:47:58 1687157278 10.6920 2023-06-19 06:46:58 1687157218 10.6690 2023-06-19 06:45:58 1687157158 10.6760 2023-06-19 06:44:59 1687157099 10.6830 2023-06-19 06:43:58 1687157038 10.6990 2023-06-19 06:42:58 1687156978 10.6900 2023-06-19 06:41:58 1687156918 10.6760 2023-06-19 06:40:58 1687156858 10.6920 2023-06-19 06:39:59 1687156799 10.6790 2023-06-19 06:38:58 1687156738 10.6750 2023-06-19 06:37:58 1687156678 10.6790 2023-06-19 06:36:58 1687156618 10.6690 2023-06-19 06:35:58 1687156558 10.6910 2023-06-19 06:34:59 1687156499 10.6970 2023-06-19 06:33:58 1687156438 10.6780 2023-06-19 06:32:58 1687156378 10.6880 2023-06-19 06:31:58 1687156318 10.6710 2023-06-19 06:30:58 1687156258 10.6980 2023-06-19 06:29:59 1687156199 10.6630 2023-06-19 06:28:58 1687156138 10.6760 2023-06-19 06:27:58 1687156078 10.6970 2023-06-19 06:26:58 1687156018 10.6780 2023-06-19 06:25:59 1687155959 10.6920 2023-06-19 06:24:58 1687155898 10.6760 2023-06-19 06:23:58 1687155838 10.7060 2023-06-19 06:22:58 1687155778 10.7090 2023-06-19 06:21:58 1687155718 10.6670 2023-06-19 06:20:59 1687155659 10.6800 2023-06-19 06:19:58 1687155598 10.6800 2023-06-19 06:18:58 1687155538 10.6790 2023-06-19 06:17:58 1687155478 10.6700 2023-06-19 06:16:59 1687155419 10.6810 2023-06-19 06:15:58 1687155358 10.6680 2023-06-19 06:14:58 1687155298 10.6690 2023-06-19 06:13:58 1687155238 10.6550 2023-06-19 06:12:58 1687155178 10.6760 2023-06-19 06:11:59 1687155119 10.6530 2023-06-19 06:10:58 1687155058 10.6680 2023-06-19 06:09:58 1687154998 10.6890 2023-06-19 06:08:58 1687154938 10.6940 2023-06-19 06:07:58 1687154878 10.6820 2023-06-19 06:06:59 1687154819 10.6960 2023-06-19 06:05:58 1687154758 10.6900 2023-06-19 06:04:58 1687154698 10.6880 2023-06-19 06:03:58 1687154638 10.6930 2023-06-19 06:02:58 1687154578 10.6890 2023-06-19 06:01:59 1687154519 10.6820 2023-06-19 06:00:58 1687154458 10.6850 2023-06-19 05:59:58 1687154398 10.6760 2023-06-19 05:58:58 1687154338 10.6930 2023-06-19 05:57:59 1687154279 10.6920 2023-06-19 05:56:58 1687154218 10.6940 2023-06-19 05:55:58 1687154158 10.6900 2023-06-19 05:54:58 1687154098 10.7010 2023-06-19 05:53:58 1687154038 10.6880 2023-06-19 05:52:59 1687153979 10.6960 2023-06-19 05:51:58 1687153918 10.6690 2023-06-19 05:50:58 1687153858 10.6840 2023-06-19 05:49:58 1687153798 10.6760 2023-06-19 05:47:58 1687153678 10.6720 2023-06-19 05:47:58 1687153678 10.6720 2023-06-19 05:46:58 1687153618 10.6890 2023-06-19 05:45:58 1687153558 10.6780 2023-06-19 05:44:59 1687153499 10.6750 2023-06-19 05:43:58 1687153438 10.6690 2023-06-19 05:42:58 1687153378 10.7010 2023-06-19 05:41:58 1687153318 10.6840 2023-06-19 05:40:58 1687153258 10.6780 2023-06-19 05:39:59 1687153199 10.6770 2023-06-19 05:38:58 1687153138 10.6770 2023-06-19 05:37:58 1687153078 10.6900 2023-06-19 05:36:58 1687153018 10.6890 2023-06-19 05:35:58 1687152958 10.6740 2023-06-19 05:34:59 1687152899 10.6880 2023-06-19 05:33:58 1687152838 10.6810 2023-06-19 05:32:58 1687152778 10.6630 2023-06-19 05:31:58 1687152718 10.6840 2023-06-19 05:30:59 1687152659 10.6670 2023-06-19 05:29:58 1687152598 10.6830 2023-06-19 05:28:58 1687152538 10.6700 2023-06-19 05:27:58 1687152478 10.6880 2023-06-19 05:26:58 1687152418 10.6800 2023-06-19 05:25:59 1687152359 10.6740 2023-06-19 05:24:58 1687152298 10.6690 2023-06-19 05:23:58 1687152238 10.6650 2023-06-19 05:22:58 1687152178 10.6820 2023-06-19 05:21:58 1687152118 10.6760 2023-06-19 05:20:59 1687152059 10.6840 2023-06-19 05:19:58 1687151998 10.6730 2023-06-19 05:18:58 1687151938 10.6850 2023-06-19 05:17:58 1687151878 10.6670 2023-06-19 05:16:59 1687151819 10.6740 2023-06-19 05:15:58 1687151758 10.6800 2023-06-19 05:14:58 1687151698 10.6910 2023-06-19 05:13:58 1687151638 10.6880 2023-06-19 05:12:58 1687151578 10.6710 2023-06-19 05:11:59 1687151519 10.6760 2023-06-19 05:10:58 1687151458 10.6760 2023-06-19 05:09:58 1687151398 10.6660 2023-06-19 05:08:58 1687151338 10.6720 2023-06-19 05:07:58 1687151278 10.6700 2023-06-19 05:06:59 1687151219 10.6930 2023-06-19 05:05:58 1687151158 10.6850 2023-06-19 05:04:58 1687151098 10.6720 2023-06-19 05:03:58 1687151038 10.6770 2023-06-19 05:02:59 1687150979 10.6750 2023-06-19 05:01:58 1687150918 10.6990 2023-06-19 05:00:58 1687150858 10.6850 2023-06-19 04:59:58 1687150798 10.7050 2023-06-19 04:58:58 1687150738 10.6800 2023-06-19 04:57:59 1687150679 10.6570 2023-06-19 04:56:58 1687150618 10.6690 2023-06-19 04:55:58 1687150558 10.6650 2023-06-19 04:54:58 1687150498 10.6800 2023-06-19 04:53:58 1687150438 10.6840 2023-06-19 04:52:59 1687150379 10.6890 2023-06-19 04:51:58 1687150318 10.6910 2023-06-19 04:50:58 1687150258 10.6870 2023-06-19 04:49:58 1687150198 10.7020 2023-06-19 04:48:59 1687150139 10.6820 2023-06-19 04:47:58 1687150078 10.6890 2023-06-19 04:46:58 1687150018 10.6730 2023-06-19 04:45:58 1687149958 10.6860 2023-06-19 04:44:58 1687149898 10.6840 2023-06-19 04:43:59 1687149839 10.6790 2023-06-19 04:42:58 1687149778 10.6830 2023-06-19 04:41:58 1687149718 10.6860 2023-06-19 04:40:58 1687149658 10.6710 2023-06-19 04:39:58 1687149598 10.6830 2023-06-19 04:38:59 1687149539 10.6900 2023-06-19 04:37:58 1687149478 10.6650 2023-06-19 04:36:58 1687149418 10.6740 2023-06-19 04:35:58 1687149358 10.6850 2023-06-19 04:34:59 1687149299 10.6870 2023-06-19 04:33:58 1687149238 10.6720 2023-06-19 04:32:58 1687149178 10.6620 2023-06-19 04:31:58 1687149118 10.6790 2023-06-19 04:30:58 1687149058 10.6710 2023-06-19 04:29:59 1687148999 10.6880 2023-06-19 04:28:58 1687148938 10.6970 2023-06-19 04:27:58 1687148878 10.6800 2023-06-19 04:26:58 1687148818 10.6990 2023-06-19 04:25:58 1687148758 10.6900 2023-06-19 04:24:59 1687148699 10.6770 2023-06-19 04:23:58 1687148638 10.7060 2023-06-19 04:22:58 1687148578 10.6790 2023-06-19 04:21:58 1687148518 10.6850 2023-06-19 04:20:58 1687148458 10.7040 2023-06-19 04:19:59 1687148399 10.7020 2023-06-19 04:18:58 1687148338 10.6980 2023-06-19 04:17:58 1687148278 10.6890 2023-06-19 04:16:58 1687148218 10.7010 2023-06-19 04:15:59 1687148159 10.6720 2023-06-19 04:14:58 1687148098 10.6840 2023-06-19 04:13:58 1687148038 10.6940 2023-06-19 04:12:58 1687147978 10.6850 2023-06-19 04:11:58 1687147918 10.6630 2023-06-19 04:10:59 1687147859 10.6840 2023-06-19 04:09:58 1687147798 10.6920 2023-06-19 04:08:58 1687147738 10.6960 2023-06-19 04:07:58 1687147678 10.6780 2023-06-19 04:06:58 1687147618 10.6720 2023-06-19 04:05:59 1687147559 10.6710 2023-06-19 04:04:58 1687147498 10.6940 2023-06-19 04:03:58 1687147438 10.6720 2023-06-19 04:02:58 1687147378 10.6730 2023-06-19 04:00:58 1687147258 10.6820 2023-06-19 04:00:58 1687147258 10.6820 2023-06-19 03:59:58 1687147198 10.6750 2023-06-19 03:58:58 1687147138 10.6990 2023-06-19 03:57:59 1687147079 10.6980 2023-06-19 03:56:58 1687147018 10.6970 2023-06-19 03:55:58 1687146958 10.6840 2023-06-19 03:54:58 1687146898 10.6800 2023-06-19 03:53:58 1687146838 10.6840 2023-06-19 03:52:59 1687146779 10.6830 2023-06-19 03:51:58 1687146718 10.6810 2023-06-19 03:50:58 1687146658 10.6790 2023-06-19 03:49:58 1687146598 10.7000 2023-06-19 03:48:58 1687146538 10.6930 2023-06-19 03:47:59 1687146479 10.6820 2023-06-19 03:46:58 1687146418 10.6720 2023-06-19 03:45:58 1687146358 10.6730 2023-06-19 03:44:58 1687146298 10.6980 2023-06-19 03:43:59 1687146239 10.6820 2023-06-19 03:42:58 1687146178 10.6750 2023-06-19 03:41:58 1687146118 10.6750 2023-06-19 03:40:58 1687146058 10.6790 2023-06-19 03:39:58 1687145998 10.6820 2023-06-19 03:38:59 1687145939 10.6850 2023-06-19 03:37:58 1687145878 10.6880 2023-06-19 03:36:58 1687145818 10.6990 2023-06-19 03:35:58 1687145758 10.6690 2023-06-19 03:34:58 1687145698 10.6880 2023-06-19 03:33:59 1687145639 10.7030 2023-06-19 03:32:58 1687145578 10.6780 2023-06-19 03:31:58 1687145518 10.6760 2023-06-19 03:30:58 1687145458 10.6830 2023-06-19 03:29:59 1687145399 10.6800 2023-06-19 03:28:58 1687145338 10.6660 2023-06-19 03:27:58 1687145278 10.6700 2023-06-19 03:26:58 1687145218 10.6770 2023-06-19 03:25:58 1687145158 10.6770 2023-06-19 03:24:59 1687145099 10.6760 2023-06-19 03:23:58 1687145038 10.6610 2023-06-19 03:22:58 1687144978 10.6670 2023-06-19 03:21:58 1687144918 10.6840 2023-06-19 03:20:58 1687144858 10.6650 2023-06-19 03:19:59 1687144799 10.6940 2023-06-19 03:18:58 1687144738 10.6570 2023-06-19 03:17:58 1687144678 10.6900 2023-06-19 03:16:58 1687144618 10.6620 2023-06-19 03:15:59 1687144559 10.6640 2023-06-19 03:14:58 1687144498 10.6700 2023-06-19 03:13:58 1687144438 10.6890 2023-06-19 03:12:58 1687144378 10.6660 2023-06-19 03:11:58 1687144318 10.6720 2023-06-19 03:10:59 1687144259 10.6730 2023-06-19 03:09:58 1687144198 10.7020 2023-06-19 03:08:58 1687144138 10.6770 2023-06-19 03:07:58 1687144078 10.6750 2023-06-19 03:06:59 1687144019 10.6550 2023-06-19 03:05:58 1687143958 10.6650 2023-06-19 03:04:58 1687143898 10.6730 2023-06-19 03:03:58 1687143838 10.6740 2023-06-19 03:02:58 1687143778 10.6780 2023-06-19 03:01:59 1687143719 10.6830 2023-06-19 03:00:58 1687143658 10.6750 2023-06-19 02:59:58 1687143598 10.6650 2023-06-19 02:58:58 1687143538 10.6840 2023-06-19 02:57:58 1687143478 10.6630 2023-06-19 02:56:59 1687143419 10.6760 2023-06-19 02:55:58 1687143358 10.6840 2023-06-19 02:54:58 1687143298 10.6880 2023-06-19 02:53:58 1687143238 10.6750 2023-06-19 02:52:58 1687143178 10.6800 2023-06-19 02:51:59 1687143119 10.6730 2023-06-19 02:50:58 1687143058 10.6730 2023-06-19 02:49:58 1687142998 10.6660 2023-06-19 02:48:58 1687142938 10.6650 2023-06-19 02:47:59 1687142879 10.6840 2023-06-19 02:46:58 1687142818 10.6600 2023-06-19 02:45:58 1687142758 10.6550 2023-06-19 02:44:58 1687142698 10.6840 2023-06-19 02:43:58 1687142638 10.6570 2023-06-19 02:42:59 1687142579 10.6820 2023-06-19 02:41:58 1687142518 10.6540 2023-06-19 02:40:58 1687142458 10.6810 2023-06-19 02:39:58 1687142398 10.6780 2023-06-19 02:38:58 1687142338 10.6590 2023-06-19 02:37:59 1687142279 10.6680 2023-06-19 02:36:58 1687142218 10.6530 2023-06-19 02:35:58 1687142158 10.6570 2023-06-19 02:34:58 1687142098 10.6550 2023-06-19 02:33:59 1687142039 10.6620 2023-06-19 02:32:58 1687141978 10.6670 2023-06-19 02:31:58 1687141918 10.6520 2023-06-19 02:30:58 1687141858 10.6730 2023-06-19 02:29:58 1687141798 10.6720 2023-06-19 02:28:59 1687141739 10.6910 2023-06-19 02:27:58 1687141678 10.6770 2023-06-19 02:26:58 1687141618 10.6670 2023-06-19 02:25:58 1687141558 10.6700 2023-06-19 02:24:58 1687141498 10.6720 2023-06-19 02:23:59 1687141439 10.6830 2023-06-19 02:22:58 1687141378 10.6730 2023-06-19 02:21:58 1687141318 10.6900 2023-06-19 02:20:58 1687141258 10.6820 2023-06-19 02:19:59 1687141199 10.6840 2023-06-19 02:18:58 1687141138 10.6690 2023-06-19 02:17:58 1687141078 10.6640 2023-06-19 02:16:58 1687141018 10.6770 2023-06-19 02:15:58 1687140958 10.6630 2023-06-19 02:14:59 1687140899 10.6840 2023-06-19 02:13:58 1687140838 10.6830 2023-06-19 02:12:58 1687140778 10.6960 2023-06-19 02:11:58 1687140718 10.6680 2023-06-19 02:10:58 1687140658 10.6750 2023-06-19 02:09:59 1687140599 10.6990 2023-06-19 02:08:58 1687140538 10.6720 2023-06-19 02:07:58 1687140478 10.6920 2023-06-19 02:06:58 1687140418 10.6810 2023-06-19 02:05:58 1687140358 10.6830 2023-06-19 02:04:59 1687140299 10.6900 2023-06-19 02:03:58 1687140238 10.6850 2023-06-19 02:02:58 1687140178 10.6870 2023-06-19 02:01:58 1687140118 10.6860 2023-06-19 02:00:59 1687140059 10.6830 2023-06-19 01:59:58 1687139998 10.6770 2023-06-19 01:58:58 1687139938 10.6710 2023-06-19 01:57:58 1687139878 10.6770 2023-06-19 01:56:58 1687139818 10.6890 2023-06-19 01:55:59 1687139759 10.6680 2023-06-19 01:54:58 1687139698 10.6480 2023-06-19 01:53:58 1687139638 10.6650 2023-06-19 01:52:58 1687139578 10.6630 2023-06-19 01:51:58 1687139518 10.6500 2023-06-19 01:50:59 1687139459 10.6520 2023-06-19 01:49:58 1687139398 10.6380 2023-06-19 01:48:58 1687139338 10.6640 2023-06-19 01:47:58 1687139278 10.6590 2023-06-19 01:46:58 1687139218 10.6620 2023-06-19 01:45:59 1687139159 10.6600 2023-06-19 01:44:58 1687139098 10.6720 2023-06-19 01:43:58 1687139038 10.6660 2023-06-19 01:42:58 1687138978 10.6660 2023-06-19 01:41:59 1687138919 10.6440 2023-06-19 01:40:58 1687138858 10.6870 2023-06-19 01:39:58 1687138798 10.6580 2023-06-19 01:38:58 1687138738 10.6490 2023-06-19 01:37:58 1687138678 10.6560 2023-06-19 01:36:59 1687138619 10.6540 2023-06-19 01:35:58 1687138558 10.6540 2023-06-19 01:34:58 1687138498 10.6730 2023-06-19 01:33:58 1687138438 10.6540 2023-06-19 01:32:58 1687138378 10.6590 2023-06-19 01:31:59 1687138319 10.6490 2023-06-19 01:30:58 1687138258 10.6680 2023-06-19 01:29:58 1687138198 10.6780 2023-06-19 01:28:58 1687138138 10.6650 2023-06-19 01:27:59 1687138079 10.6860 2023-06-19 01:26:58 1687138018 10.6620 2023-06-19 01:25:58 1687137958 10.6850 2023-06-19 01:24:58 1687137898 10.6750 2023-06-19 01:23:58 1687137838 10.6530 2023-06-19 01:22:59 1687137779 10.6640 2023-06-19 01:21:58 1687137718 10.6760 2023-06-19 01:20:58 1687137658 10.6790 2023-06-19 01:19:58 1687137598 10.6550 2023-06-19 01:18:58 1687137538 10.6700 2023-06-19 01:17:59 1687137479 10.6550 2023-06-19 01:16:58 1687137418 10.6640 2023-06-19 01:15:58 1687137358 10.6770 2023-06-19 01:14:58 1687137298 10.6570 2023-06-19 01:13:58 1687137238 10.6840 2023-06-19 01:12:59 1687137179 10.6610 2023-06-19 01:11:58 1687137118 10.6730 2023-06-19 01:10:58 1687137058 10.6690 2023-06-19 01:09:58 1687136998 10.6880 2023-06-19 01:08:59 1687136939 10.6700 2023-06-19 01:07:58 1687136878 10.6700 2023-06-19 01:06:58 1687136818 10.6850 2023-06-19 01:05:58 1687136758 10.6880 2023-06-19 01:04:58 1687136698 10.6860 2023-06-19 01:03:59 1687136639 10.6950 2023-06-19 01:02:58 1687136578 10.6800 2023-06-19 01:01:58 1687136518 10.6860 2023-06-19 01:00:58 1687136458 10.6890 2023-06-19 00:59:58 1687136398 10.6740 2023-06-19 00:58:59 1687136339 10.6970 2023-06-19 00:57:58 1687136278 10.6740 2023-06-19 00:56:58 1687136218 10.6770 2023-06-19 00:55:58 1687136158 10.6800 2023-06-19 00:54:59 1687136099 10.6800 2023-06-19 00:53:58 1687136038 10.6610 2023-06-19 00:52:58 1687135978 10.6800 2023-06-19 00:51:58 1687135918 10.6850 2023-06-19 00:50:58 1687135858 10.6750 2023-06-19 00:49:59 1687135799 10.6760 2023-06-19 00:48:58 1687135738 10.6760 2023-06-19 00:47:58 1687135678 10.6670 2023-06-19 00:46:58 1687135618 10.6760 2023-06-19 00:45:58 1687135558 10.6800 2023-06-19 00:44:59 1687135499 10.7000 2023-06-19 00:43:58 1687135438 10.6910 2023-06-19 00:42:58 1687135378 10.6720 2023-06-19 00:41:58 1687135318 10.6760 2023-06-19 00:40:59 1687135259 10.6840 2023-06-19 00:39:58 1687135198 10.6880 2023-06-19 00:38:58 1687135138 10.6940 2023-06-19 00:37:58 1687135078 10.6930 2023-06-19 00:36:58 1687135018 10.6790 2023-06-19 00:35:59 1687134959 10.6880 2023-06-19 00:34:58 1687134898 10.6770 2023-06-19 00:33:58 1687134838 10.6940 2023-06-19 00:32:58 1687134778 10.6850 2023-06-19 00:31:59 1687134719 10.6940 2023-06-19 00:30:58 1687134658 10.6780 2023-06-19 00:29:58 1687134598 10.6760 2023-06-19 00:28:58 1687134538 10.6800 2023-06-19 00:27:58 1687134478 10.6710 2023-06-19 00:26:59 1687134419 10.6730 2023-06-19 00:25:58 1687134358 10.6960 2023-06-19 00:24:58 1687134298 10.6730 2023-06-19 00:23:58 1687134238 10.6970 2023-06-19 00:22:58 1687134178 10.6880 2023-06-19 00:21:59 1687134119 10.6910 2023-06-19 00:20:58 1687134058 10.6820 2023-06-19 00:19:58 1687133998 10.6900 2023-06-19 00:18:58 1687133938 10.6860 2023-06-19 00:17:58 1687133878 10.6730 2023-06-19 00:16:59 1687133819 10.6660 2023-06-19 00:15:58 1687133758 10.6720 2023-06-19 00:14:58 1687133698 10.6730 2023-06-19 00:13:58 1687133638 10.6910 2023-06-19 00:12:59 1687133579 10.6900 2023-06-19 00:11:58 1687133518 10.6640 2023-06-19 00:10:58 1687133458 10.6920 2023-06-19 00:09:58 1687133398 10.6730 2023-06-19 00:08:58 1687133338 10.6580 2023-06-19 00:07:59 1687133279 10.6790 2023-06-19 00:06:58 1687133218 10.6680 2023-06-19 00:05:58 1687133158 10.6810 2023-06-19 00:04:58 1687133098 10.6860 2023-06-19 00:03:58 1687133038 10.6660 2023-06-19 00:02:59 1687132979 10.6740 2023-06-19 00:01:59 1687132919 10.6670 2023-06-19 00:00:58 1687132858 10.6630