#Date Unixtime Value #------------------------------------------------- 2023-06-18 23:59:58 1687132798 10.6780 2023-06-18 23:58:58 1687132738 10.6710 2023-06-18 23:57:59 1687132679 10.6600 2023-06-18 23:56:58 1687132618 10.6890 2023-06-18 23:55:58 1687132558 10.6620 2023-06-18 23:54:58 1687132498 10.6830 2023-06-18 23:53:58 1687132438 10.6790 2023-06-18 23:52:59 1687132379 10.6930 2023-06-18 23:51:58 1687132318 10.6950 2023-06-18 23:50:58 1687132258 10.6950 2023-06-18 23:49:58 1687132198 10.6940 2023-06-18 23:48:58 1687132138 10.6890 2023-06-18 23:47:59 1687132079 10.6920 2023-06-18 23:46:58 1687132018 10.6870 2023-06-18 23:45:58 1687131958 10.6710 2023-06-18 23:44:58 1687131898 10.6910 2023-06-18 23:43:59 1687131839 10.6870 2023-06-18 23:42:58 1687131778 10.6860 2023-06-18 23:41:58 1687131718 10.6860 2023-06-18 23:40:58 1687131658 10.6750 2023-06-18 23:39:58 1687131598 10.6740 2023-06-18 23:38:59 1687131539 10.6860 2023-06-18 23:37:58 1687131478 10.6940 2023-06-18 23:36:58 1687131418 10.6800 2023-06-18 23:35:58 1687131358 10.6830 2023-06-18 23:34:58 1687131298 10.6790 2023-06-18 23:33:59 1687131239 10.6700 2023-06-18 23:32:58 1687131178 10.6670 2023-06-18 23:31:58 1687131118 10.6560 2023-06-18 23:30:58 1687131058 10.6640 2023-06-18 23:29:59 1687130999 10.6850 2023-06-18 23:28:58 1687130938 10.6550 2023-06-18 23:27:58 1687130878 10.6620 2023-06-18 23:26:58 1687130818 10.6520 2023-06-18 23:25:58 1687130758 10.6640 2023-06-18 23:24:59 1687130699 10.6600 2023-06-18 23:23:58 1687130638 10.6680 2023-06-18 23:22:58 1687130578 10.6540 2023-06-18 23:21:58 1687130518 10.6820 2023-06-18 23:20:58 1687130458 10.6730 2023-06-18 23:19:59 1687130399 10.6780 2023-06-18 23:18:58 1687130338 10.6520 2023-06-18 23:17:58 1687130278 10.6590 2023-06-18 23:16:58 1687130218 10.6690 2023-06-18 23:15:59 1687130159 10.6780 2023-06-18 23:14:58 1687130098 10.6780 2023-06-18 23:13:58 1687130038 10.6530 2023-06-18 23:12:58 1687129978 10.6750 2023-06-18 23:11:58 1687129918 10.6770 2023-06-18 23:10:59 1687129859 10.6770 2023-06-18 23:09:58 1687129798 10.6870 2023-06-18 23:08:58 1687129738 10.6790 2023-06-18 23:07:58 1687129678 10.6780 2023-06-18 23:06:58 1687129618 10.6680 2023-06-18 23:05:59 1687129559 10.6760 2023-06-18 23:04:58 1687129498 10.6670 2023-06-18 23:03:58 1687129438 10.6690 2023-06-18 23:02:58 1687129378 10.6810 2023-06-18 23:01:58 1687129318 10.6830 2023-06-18 23:00:59 1687129259 10.6730 2023-06-18 22:59:58 1687129198 10.6890 2023-06-18 22:58:58 1687129138 10.6760 2023-06-18 22:57:58 1687129078 10.6650 2023-06-18 22:56:59 1687129019 10.6740 2023-06-18 22:55:58 1687128958 10.6800 2023-06-18 22:54:58 1687128898 10.6740 2023-06-18 22:53:58 1687128838 10.6620 2023-06-18 22:52:58 1687128778 10.6650 2023-06-18 22:51:59 1687128719 10.6710 2023-06-18 22:50:58 1687128658 10.6730 2023-06-18 22:49:58 1687128598 10.6570 2023-06-18 22:48:58 1687128538 10.6640 2023-06-18 22:47:58 1687128478 10.6630 2023-06-18 22:46:59 1687128419 10.6550 2023-06-18 22:45:58 1687128358 10.6530 2023-06-18 22:44:58 1687128298 10.6360 2023-06-18 22:43:58 1687128238 10.6510 2023-06-18 22:42:59 1687128179 10.6630 2023-06-18 22:41:58 1687128118 10.6540 2023-06-18 22:40:58 1687128058 10.6700 2023-06-18 22:39:58 1687127998 10.6670 2023-06-18 22:38:58 1687127938 10.6390 2023-06-18 22:37:59 1687127879 10.6890 2023-06-18 22:36:58 1687127818 10.6590 2023-06-18 22:35:58 1687127758 10.6780 2023-06-18 22:34:58 1687127698 10.6760 2023-06-18 22:33:58 1687127638 10.6650 2023-06-18 22:32:59 1687127579 10.6910 2023-06-18 22:31:58 1687127518 10.6880 2023-06-18 22:30:58 1687127458 10.6790 2023-06-18 22:29:58 1687127398 10.6780 2023-06-18 22:28:58 1687127338 10.6970 2023-06-18 22:27:59 1687127279 10.7000 2023-06-18 22:26:58 1687127218 10.6940 2023-06-18 22:25:58 1687127158 10.6770 2023-06-18 22:24:58 1687127098 10.6930 2023-06-18 22:23:59 1687127039 10.6930 2023-06-18 22:22:58 1687126978 10.6870 2023-06-18 22:21:58 1687126918 10.6860 2023-06-18 22:20:58 1687126858 10.6850 2023-06-18 22:19:58 1687126798 10.6950 2023-06-18 22:18:59 1687126739 10.6680 2023-06-18 22:17:58 1687126678 10.6710 2023-06-18 22:16:58 1687126618 10.6480 2023-06-18 22:15:58 1687126558 10.6770 2023-06-18 22:14:58 1687126498 10.6700 2023-06-18 22:13:59 1687126439 10.6770 2023-06-18 22:12:58 1687126378 10.6650 2023-06-18 22:11:58 1687126318 10.6640 2023-06-18 22:10:58 1687126258 10.6610 2023-06-18 22:09:59 1687126199 10.6620 2023-06-18 22:08:58 1687126138 10.6800 2023-06-18 22:07:58 1687126078 10.6770 2023-06-18 22:06:58 1687126018 10.6550 2023-06-18 22:05:58 1687125958 10.6690 2023-06-18 22:04:59 1687125899 10.6760 2023-06-18 22:03:58 1687125838 10.6620 2023-06-18 22:02:58 1687125778 10.6630 2023-06-18 22:01:58 1687125718 10.6670 2023-06-18 22:00:58 1687125658 10.6730 2023-06-18 21:59:59 1687125599 10.6620 2023-06-18 21:58:58 1687125538 10.6710 2023-06-18 21:57:58 1687125478 10.6710 2023-06-18 21:56:58 1687125418 10.6890 2023-06-18 21:55:59 1687125359 10.6660 2023-06-18 21:54:58 1687125298 10.6770 2023-06-18 21:53:58 1687125238 10.6710 2023-06-18 21:52:58 1687125178 10.6720 2023-06-18 21:51:58 1687125118 10.6730 2023-06-18 21:50:59 1687125059 10.6600 2023-06-18 21:49:58 1687124998 10.6830 2023-06-18 21:48:58 1687124938 10.6740 2023-06-18 21:47:58 1687124878 10.6800 2023-06-18 21:46:58 1687124818 10.6700 2023-06-18 21:45:59 1687124759 10.6910 2023-06-18 21:44:58 1687124698 10.6550 2023-06-18 21:43:58 1687124638 10.6800 2023-06-18 21:42:58 1687124578 10.6770 2023-06-18 21:41:58 1687124518 10.6480 2023-06-18 21:40:59 1687124459 10.6590 2023-06-18 21:39:58 1687124398 10.6880 2023-06-18 21:38:58 1687124338 10.6960 2023-06-18 21:37:58 1687124278 10.6670 2023-06-18 21:36:59 1687124219 10.6650 2023-06-18 21:35:58 1687124158 10.6710 2023-06-18 21:34:58 1687124098 10.6800 2023-06-18 21:33:58 1687124038 10.6620 2023-06-18 21:32:58 1687123978 10.6780 2023-06-18 21:31:59 1687123919 10.6720 2023-06-18 21:30:58 1687123858 10.6770 2023-06-18 21:29:58 1687123798 10.6890 2023-06-18 21:28:58 1687123738 10.6660 2023-06-18 21:27:58 1687123678 10.6690 2023-06-18 21:26:59 1687123619 10.6520 2023-06-18 21:25:58 1687123558 10.6720 2023-06-18 21:24:58 1687123498 10.6580 2023-06-18 21:23:58 1687123438 10.6540 2023-06-18 21:22:59 1687123379 10.6560 2023-06-18 21:21:58 1687123318 10.6550 2023-06-18 21:20:58 1687123258 10.6540 2023-06-18 21:19:58 1687123198 10.6560 2023-06-18 21:18:58 1687123138 10.6620 2023-06-18 21:17:59 1687123079 10.6230 2023-06-18 21:16:58 1687123018 10.6320 2023-06-18 21:15:58 1687122958 10.6570 2023-06-18 21:14:58 1687122898 10.6540 2023-06-18 21:13:58 1687122838 10.6830 2023-06-18 21:12:59 1687122779 10.6530 2023-06-18 21:11:58 1687122718 10.6810 2023-06-18 21:10:58 1687122658 10.6740 2023-06-18 21:09:58 1687122598 10.6870 2023-06-18 21:08:58 1687122538 10.6950 2023-06-18 21:07:59 1687122479 10.6810 2023-06-18 21:06:58 1687122418 10.6870 2023-06-18 21:05:58 1687122358 10.6840 2023-06-18 21:04:58 1687122298 10.6770 2023-06-18 21:03:59 1687122239 10.6900 2023-06-18 21:02:58 1687122178 10.6860 2023-06-18 21:01:58 1687122118 10.6860 2023-06-18 21:00:58 1687122058 10.6810 2023-06-18 20:59:58 1687121998 10.6880 2023-06-18 20:58:59 1687121939 10.6960 2023-06-18 20:57:58 1687121878 10.6770 2023-06-18 20:56:58 1687121818 10.6850 2023-06-18 20:55:58 1687121758 10.7020 2023-06-18 20:54:58 1687121698 10.6920 2023-06-18 20:53:59 1687121639 10.6960 2023-06-18 20:52:58 1687121578 10.6700 2023-06-18 20:51:58 1687121518 10.6890 2023-06-18 20:50:58 1687121458 10.6860 2023-06-18 20:49:59 1687121399 10.6820 2023-06-18 20:48:58 1687121338 10.6840 2023-06-18 20:47:58 1687121278 10.6880 2023-06-18 20:46:58 1687121218 10.6950 2023-06-18 20:45:58 1687121158 10.6970 2023-06-18 20:44:59 1687121099 10.6890 2023-06-18 20:43:58 1687121038 10.6600 2023-06-18 20:42:58 1687120978 10.6930 2023-06-18 20:41:58 1687120918 10.6780 2023-06-18 20:40:58 1687120858 10.6880 2023-06-18 20:39:59 1687120799 10.6950 2023-06-18 20:38:58 1687120738 10.6770 2023-06-18 20:37:58 1687120678 10.6740 2023-06-18 20:36:58 1687120618 10.6730 2023-06-18 20:35:59 1687120559 10.6870 2023-06-18 20:34:58 1687120498 10.6680 2023-06-18 20:33:58 1687120438 10.6750 2023-06-18 20:32:58 1687120378 10.6850 2023-06-18 20:31:58 1687120318 10.6720 2023-06-18 20:30:59 1687120259 10.6810 2023-06-18 20:29:58 1687120198 10.6760 2023-06-18 20:28:58 1687120138 10.6830 2023-06-18 20:26:58 1687120018 10.6840 2023-06-18 20:26:58 1687120018 10.6840 2023-06-18 20:25:58 1687119958 10.6830 2023-06-18 20:24:58 1687119898 10.6750 2023-06-18 20:23:59 1687119839 10.6770 2023-06-18 20:22:58 1687119778 10.6730 2023-06-18 20:21:58 1687119718 10.6830 2023-06-18 20:20:58 1687119658 10.6840 2023-06-18 20:19:58 1687119598 10.6850 2023-06-18 20:18:59 1687119539 10.6840 2023-06-18 20:17:58 1687119478 10.6940 2023-06-18 20:16:58 1687119418 10.6890 2023-06-18 20:15:58 1687119358 10.6840 2023-06-18 20:14:58 1687119298 10.6960 2023-06-18 20:13:59 1687119239 10.6780 2023-06-18 20:12:58 1687119178 10.6820 2023-06-18 20:11:58 1687119118 10.6860 2023-06-18 20:10:58 1687119058 10.6750 2023-06-18 20:09:59 1687118999 10.6830 2023-06-18 20:08:58 1687118938 10.6670 2023-06-18 20:07:58 1687118878 10.6820 2023-06-18 20:06:58 1687118818 10.6920 2023-06-18 20:05:58 1687118758 10.6740 2023-06-18 20:04:59 1687118699 10.6910 2023-06-18 20:03:58 1687118638 10.6690 2023-06-18 20:02:58 1687118578 10.6600 2023-06-18 20:01:58 1687118518 10.6810 2023-06-18 20:00:58 1687118458 10.6760 2023-06-18 19:59:59 1687118399 10.6890 2023-06-18 19:58:58 1687118338 10.6570 2023-06-18 19:57:58 1687118278 10.6700 2023-06-18 19:56:58 1687118218 10.6690 2023-06-18 19:55:58 1687118158 10.6910 2023-06-18 19:54:59 1687118099 10.6830 2023-06-18 19:53:58 1687118038 10.6750 2023-06-18 19:52:58 1687117978 10.6750 2023-06-18 19:51:58 1687117918 10.6870 2023-06-18 19:50:59 1687117859 10.6450 2023-06-18 19:49:58 1687117798 10.6590 2023-06-18 19:48:58 1687117738 10.6850 2023-06-18 19:47:58 1687117678 10.6670 2023-06-18 19:46:58 1687117618 10.6820 2023-06-18 19:45:59 1687117559 10.6610 2023-06-18 19:44:58 1687117498 10.6660 2023-06-18 19:43:58 1687117438 10.6820 2023-06-18 19:42:58 1687117378 10.6660 2023-06-18 19:41:58 1687117318 10.6460 2023-06-18 19:40:59 1687117259 10.6710 2023-06-18 19:39:58 1687117198 10.6850 2023-06-18 19:38:58 1687117138 10.6870 2023-06-18 19:37:58 1687117078 10.6760 2023-06-18 19:36:59 1687117019 10.6480 2023-06-18 19:35:58 1687116958 10.6690 2023-06-18 19:34:58 1687116898 10.6740 2023-06-18 19:33:58 1687116838 10.6880 2023-06-18 19:32:58 1687116778 10.6700 2023-06-18 19:31:59 1687116719 10.6660 2023-06-18 19:30:58 1687116658 10.6770 2023-06-18 19:29:58 1687116598 10.6860 2023-06-18 19:28:58 1687116538 10.6830 2023-06-18 19:27:58 1687116478 10.6620 2023-06-18 19:26:59 1687116419 10.6700 2023-06-18 19:25:58 1687116358 10.6810 2023-06-18 19:24:58 1687116298 10.6710 2023-06-18 19:23:58 1687116238 10.6840 2023-06-18 19:22:58 1687116178 10.6480 2023-06-18 19:21:59 1687116119 10.6630 2023-06-18 19:20:58 1687116058 10.6790 2023-06-18 19:19:58 1687115998 10.6840 2023-06-18 19:18:59 1687115939 10.7000 2023-06-18 19:17:58 1687115878 10.6670 2023-06-18 19:16:58 1687115818 10.6550 2023-06-18 19:15:58 1687115758 10.6560 2023-06-18 19:14:58 1687115698 10.6850 2023-06-18 19:13:59 1687115639 10.6470 2023-06-18 19:12:58 1687115578 10.6890 2023-06-18 19:11:58 1687115518 10.6630 2023-06-18 19:10:58 1687115458 10.6720 2023-06-18 19:09:59 1687115399 10.6380 2023-06-18 19:08:58 1687115338 10.6770 2023-06-18 19:07:58 1687115278 10.6670 2023-06-18 19:06:58 1687115218 10.6740 2023-06-18 19:05:58 1687115158 10.6790 2023-06-18 19:04:59 1687115099 10.6690 2023-06-18 19:03:58 1687115038 10.6640 2023-06-18 19:02:58 1687114978 10.6780 2023-06-18 19:01:58 1687114918 10.7020 2023-06-18 19:00:58 1687114858 10.7000 2023-06-18 18:59:59 1687114799 10.6910 2023-06-18 18:58:58 1687114738 10.6950 2023-06-18 18:57:58 1687114678 10.6780 2023-06-18 18:56:58 1687114618 10.6960 2023-06-18 18:55:59 1687114559 10.6950 2023-06-18 18:54:58 1687114498 10.6810 2023-06-18 18:53:58 1687114438 10.6860 2023-06-18 18:52:58 1687114378 10.6740 2023-06-18 18:51:58 1687114318 10.7000 2023-06-18 18:50:59 1687114259 10.6800 2023-06-18 18:49:58 1687114198 10.6990 2023-06-18 18:48:58 1687114138 10.6880 2023-06-18 18:47:58 1687114078 10.6710 2023-06-18 18:46:58 1687114018 10.6730 2023-06-18 18:45:59 1687113959 10.6760 2023-06-18 18:44:58 1687113898 10.6820 2023-06-18 18:43:58 1687113838 10.6640 2023-06-18 18:42:58 1687113778 10.6720 2023-06-18 18:41:58 1687113718 10.6750 2023-06-18 18:40:59 1687113659 10.6810 2023-06-18 18:39:58 1687113598 10.6850 2023-06-18 18:38:58 1687113538 10.6820 2023-06-18 18:37:58 1687113478 10.6780 2023-06-18 18:36:59 1687113419 10.6690 2023-06-18 18:35:58 1687113358 10.6740 2023-06-18 18:34:58 1687113298 10.6850 2023-06-18 18:33:58 1687113238 10.6690 2023-06-18 18:32:58 1687113178 10.6550 2023-06-18 18:31:59 1687113119 10.6630 2023-06-18 18:30:58 1687113058 10.6920 2023-06-18 18:29:58 1687112998 10.6920 2023-06-18 18:28:58 1687112938 10.6790 2023-06-18 18:27:59 1687112879 10.6660 2023-06-18 18:26:58 1687112818 10.6700 2023-06-18 18:25:58 1687112758 10.6920 2023-06-18 18:24:58 1687112698 10.6650 2023-06-18 18:23:58 1687112638 10.6890 2023-06-18 18:22:59 1687112579 10.6760 2023-06-18 18:21:58 1687112518 10.6960 2023-06-18 18:20:58 1687112458 10.6880 2023-06-18 18:19:58 1687112398 10.6770 2023-06-18 18:18:58 1687112338 10.6870 2023-06-18 18:17:59 1687112279 10.6730 2023-06-18 18:16:58 1687112218 10.6690 2023-06-18 18:15:58 1687112158 10.6780 2023-06-18 18:14:58 1687112098 10.6860 2023-06-18 18:13:58 1687112038 10.6810 2023-06-18 18:12:59 1687111979 10.6780 2023-06-18 18:11:58 1687111918 10.6790 2023-06-18 18:10:58 1687111858 10.6940 2023-06-18 18:09:58 1687111798 10.6820 2023-06-18 18:08:59 1687111739 10.6950 2023-06-18 18:07:58 1687111678 10.6840 2023-06-18 18:06:58 1687111618 10.6900 2023-06-18 18:05:58 1687111558 10.6820 2023-06-18 18:04:58 1687111498 10.6670 2023-06-18 18:03:59 1687111439 10.6850 2023-06-18 18:02:58 1687111378 10.6890 2023-06-18 18:01:58 1687111318 10.6700 2023-06-18 18:00:58 1687111258 10.6740 2023-06-18 17:59:58 1687111198 10.6850 2023-06-18 17:58:59 1687111139 10.6900 2023-06-18 17:57:58 1687111078 10.6840 2023-06-18 17:56:58 1687111018 10.6820 2023-06-18 17:55:58 1687110958 10.6830 2023-06-18 17:54:59 1687110899 10.6890 2023-06-18 17:53:58 1687110838 10.6780 2023-06-18 17:52:58 1687110778 10.6870 2023-06-18 17:51:58 1687110718 10.6820 2023-06-18 17:50:58 1687110658 10.6750 2023-06-18 17:49:59 1687110599 10.6880 2023-06-18 17:48:58 1687110538 10.6950 2023-06-18 17:47:58 1687110478 10.6900 2023-06-18 17:46:58 1687110418 10.6930 2023-06-18 17:45:58 1687110358 10.6720 2023-06-18 17:44:59 1687110299 10.6740 2023-06-18 17:43:58 1687110238 10.7000 2023-06-18 17:42:58 1687110178 10.6950 2023-06-18 17:41:58 1687110118 10.6900 2023-06-18 17:40:58 1687110058 10.6780 2023-06-18 17:39:59 1687109999 10.6900 2023-06-18 17:38:58 1687109938 10.6870 2023-06-18 17:37:58 1687109878 10.6950 2023-06-18 17:36:58 1687109818 10.6970 2023-06-18 17:35:59 1687109759 10.6790 2023-06-18 17:34:58 1687109698 10.6920 2023-06-18 17:33:58 1687109638 10.6670 2023-06-18 17:32:58 1687109578 10.6500 2023-06-18 17:31:58 1687109518 10.6710 2023-06-18 17:30:59 1687109459 10.6860 2023-06-18 17:29:58 1687109398 10.6630 2023-06-18 17:28:58 1687109338 10.6620 2023-06-18 17:27:58 1687109278 10.6800 2023-06-18 17:26:58 1687109218 10.6760 2023-06-18 17:25:59 1687109159 10.6920 2023-06-18 17:24:58 1687109098 10.6800 2023-06-18 17:23:58 1687109038 10.6990 2023-06-18 17:22:59 1687108979 10.6690 2023-06-18 17:21:58 1687108918 10.6680 2023-06-18 17:20:58 1687108858 10.6890 2023-06-18 17:19:58 1687108798 10.6810 2023-06-18 17:18:58 1687108738 10.6870 2023-06-18 17:17:59 1687108679 10.6670 2023-06-18 17:16:58 1687108618 10.6780 2023-06-18 17:15:58 1687108558 10.6830 2023-06-18 17:14:58 1687108498 10.6800 2023-06-18 17:13:59 1687108439 10.6870 2023-06-18 17:12:58 1687108378 10.6710 2023-06-18 17:11:58 1687108318 10.6700 2023-06-18 17:10:58 1687108258 10.6970 2023-06-18 17:09:58 1687108198 10.6870 2023-06-18 17:08:59 1687108139 10.6860 2023-06-18 17:07:58 1687108078 10.6750 2023-06-18 17:06:58 1687108018 10.6800 2023-06-18 17:05:58 1687107958 10.6980 2023-06-18 17:04:58 1687107898 10.6790 2023-06-18 17:03:59 1687107839 10.6910 2023-06-18 17:02:58 1687107778 10.6910 2023-06-18 17:01:58 1687107718 10.6880 2023-06-18 17:00:58 1687107658 10.6990 2023-06-18 16:59:59 1687107599 10.6790 2023-06-18 16:58:58 1687107538 10.6950 2023-06-18 16:57:58 1687107478 10.6880 2023-06-18 16:56:58 1687107418 10.6780 2023-06-18 16:55:58 1687107358 10.6800 2023-06-18 16:54:59 1687107299 10.6760 2023-06-18 16:53:58 1687107238 10.6990 2023-06-18 16:52:58 1687107178 10.7030 2023-06-18 16:51:58 1687107118 10.7030 2023-06-18 16:50:58 1687107058 10.6860 2023-06-18 16:49:59 1687106999 10.6790 2023-06-18 16:48:58 1687106938 10.7040 2023-06-18 16:47:58 1687106878 10.6980 2023-06-18 16:46:58 1687106818 10.6770 2023-06-18 16:45:58 1687106758 10.7010 2023-06-18 16:44:59 1687106699 10.7070 2023-06-18 16:43:58 1687106638 10.6860 2023-06-18 16:42:58 1687106578 10.6860 2023-06-18 16:41:58 1687106518 10.6840 2023-06-18 16:40:59 1687106459 10.7080 2023-06-18 16:39:58 1687106398 10.7120 2023-06-18 16:38:58 1687106338 10.6880 2023-06-18 16:37:58 1687106278 10.6960 2023-06-18 16:36:58 1687106218 10.6830 2023-06-18 16:35:59 1687106159 10.6920 2023-06-18 16:34:58 1687106098 10.6860 2023-06-18 16:33:58 1687106038 10.6840 2023-06-18 16:32:58 1687105978 10.7070 2023-06-18 16:31:58 1687105918 10.7050 2023-06-18 16:30:59 1687105859 10.7040 2023-06-18 16:29:58 1687105798 10.7030 2023-06-18 16:28:58 1687105738 10.7120 2023-06-18 16:27:58 1687105678 10.7020 2023-06-18 16:26:59 1687105619 10.6840 2023-06-18 16:25:58 1687105558 10.6980 2023-06-18 16:24:58 1687105498 10.6800 2023-06-18 16:23:58 1687105438 10.7070 2023-06-18 16:22:58 1687105378 10.7050 2023-06-18 16:21:59 1687105319 10.6890 2023-06-18 16:20:58 1687105258 10.7040 2023-06-18 16:19:58 1687105198 10.7020 2023-06-18 16:18:58 1687105138 10.6820 2023-06-18 16:17:58 1687105078 10.6790 2023-06-18 16:16:59 1687105019 10.7000 2023-06-18 16:15:58 1687104958 10.6940 2023-06-18 16:14:58 1687104898 10.6980 2023-06-18 16:13:59 1687104839 10.7070 2023-06-18 16:12:58 1687104778 10.6990 2023-06-18 16:11:58 1687104718 10.6930 2023-06-18 16:10:58 1687104658 10.6990 2023-06-18 16:09:59 1687104599 10.6950 2023-06-18 16:08:58 1687104538 10.6860 2023-06-18 16:07:58 1687104478 10.6850 2023-06-18 16:06:58 1687104418 10.6930 2023-06-18 16:05:58 1687104358 10.6950 2023-06-18 16:04:59 1687104299 10.6910 2023-06-18 16:03:58 1687104238 10.6970 2023-06-18 16:02:58 1687104178 10.7040 2023-06-18 16:01:58 1687104118 10.7000 2023-06-18 16:00:58 1687104058 10.6830 2023-06-18 15:59:59 1687103999 10.6910 2023-06-18 15:58:58 1687103938 10.6970 2023-06-18 15:57:58 1687103878 10.7000 2023-06-18 15:56:58 1687103818 10.6890 2023-06-18 15:55:59 1687103759 10.6890 2023-06-18 15:54:58 1687103698 10.7000 2023-06-18 15:53:58 1687103638 10.7010 2023-06-18 15:52:58 1687103578 10.7000 2023-06-18 15:51:58 1687103518 10.6990 2023-06-18 15:50:59 1687103459 10.6840 2023-06-18 15:49:58 1687103398 10.6980 2023-06-18 15:48:58 1687103338 10.6920 2023-06-18 15:47:58 1687103278 10.6820 2023-06-18 15:46:58 1687103218 10.6660 2023-06-18 15:45:59 1687103159 10.6840 2023-06-18 15:44:58 1687103098 10.6900 2023-06-18 15:43:58 1687103038 10.6810 2023-06-18 15:42:58 1687102978 10.6690 2023-06-18 15:41:59 1687102919 10.6920 2023-06-18 15:40:58 1687102858 10.6860 2023-06-18 15:39:58 1687102798 10.6830 2023-06-18 15:38:58 1687102738 10.6700 2023-06-18 15:37:58 1687102678 10.6740 2023-06-18 15:36:59 1687102619 10.6980 2023-06-18 15:35:58 1687102558 10.6900 2023-06-18 15:34:58 1687102498 10.6940 2023-06-18 15:33:58 1687102438 10.6860 2023-06-18 15:32:58 1687102378 10.6930 2023-06-18 15:31:59 1687102319 10.7000 2023-06-18 15:30:58 1687102258 10.6880 2023-06-18 15:29:58 1687102198 10.6990 2023-06-18 15:28:58 1687102138 10.6800 2023-06-18 15:27:59 1687102079 10.6770 2023-06-18 15:26:58 1687102018 10.6900 2023-06-18 15:25:58 1687101958 10.6740 2023-06-18 15:24:58 1687101898 10.6770 2023-06-18 15:23:58 1687101838 10.6750 2023-06-18 15:22:59 1687101779 10.6910 2023-06-18 15:21:58 1687101718 10.6810 2023-06-18 15:20:58 1687101658 10.6750 2023-06-18 15:19:58 1687101598 10.6790 2023-06-18 15:18:58 1687101538 10.6770 2023-06-18 15:17:59 1687101479 10.6940 2023-06-18 15:16:58 1687101418 10.6790 2023-06-18 15:15:58 1687101358 10.7000 2023-06-18 15:14:58 1687101298 10.6770 2023-06-18 15:13:59 1687101239 10.6870 2023-06-18 15:12:58 1687101178 10.7050 2023-06-18 15:11:58 1687101118 10.6880 2023-06-18 15:10:58 1687101058 10.6770 2023-06-18 15:09:58 1687100998 10.6790 2023-06-18 15:08:59 1687100939 10.6720 2023-06-18 15:07:58 1687100878 10.6850 2023-06-18 15:06:58 1687100818 10.6950 2023-06-18 15:05:58 1687100758 10.6670 2023-06-18 15:04:58 1687100698 10.7050 2023-06-18 15:03:59 1687100639 10.6820 2023-06-18 15:02:58 1687100578 10.6870 2023-06-18 15:01:58 1687100518 10.6720 2023-06-18 15:00:58 1687100458 10.6740 2023-06-18 14:59:59 1687100399 10.6690 2023-06-18 14:58:58 1687100338 10.7040 2023-06-18 14:57:58 1687100278 10.6850 2023-06-18 14:56:58 1687100218 10.6730 2023-06-18 14:55:58 1687100158 10.6980 2023-06-18 14:54:59 1687100099 10.6770 2023-06-18 14:53:58 1687100038 10.6950 2023-06-18 14:52:58 1687099978 10.6910 2023-06-18 14:51:58 1687099918 10.6960 2023-06-18 14:50:58 1687099858 10.6910 2023-06-18 14:49:59 1687099799 10.6870 2023-06-18 14:48:58 1687099738 10.6840 2023-06-18 14:47:58 1687099678 10.6940 2023-06-18 14:46:58 1687099618 10.6990 2023-06-18 14:45:59 1687099559 10.6840 2023-06-18 14:44:58 1687099498 10.6940 2023-06-18 14:43:58 1687099438 10.6910 2023-06-18 14:42:58 1687099378 10.6940 2023-06-18 14:41:58 1687099318 10.6850 2023-06-18 14:40:59 1687099259 10.6760 2023-06-18 14:39:58 1687099198 10.6770 2023-06-18 14:38:58 1687099138 10.6890 2023-06-18 14:37:58 1687099078 10.7010 2023-06-18 14:36:58 1687099018 10.6770 2023-06-18 14:35:59 1687098959 10.7010 2023-06-18 14:34:58 1687098898 10.7000 2023-06-18 14:33:58 1687098838 10.6880 2023-06-18 14:32:58 1687098778 10.6760 2023-06-18 14:31:58 1687098718 10.6860 2023-06-18 14:30:59 1687098659 10.6900 2023-06-18 14:29:58 1687098598 10.6750 2023-06-18 14:28:58 1687098538 10.6780 2023-06-18 14:27:58 1687098478 10.6910 2023-06-18 14:26:59 1687098419 10.6860 2023-06-18 14:25:58 1687098358 10.6720 2023-06-18 14:24:58 1687098298 10.6790 2023-06-18 14:23:58 1687098238 10.6670 2023-06-18 14:22:58 1687098178 10.6750 2023-06-18 14:21:59 1687098119 10.6920 2023-06-18 14:20:58 1687098058 10.6930 2023-06-18 14:19:58 1687097998 10.6740 2023-06-18 14:18:58 1687097938 10.6780 2023-06-18 14:17:59 1687097879 10.6600 2023-06-18 14:16:58 1687097818 10.7010 2023-06-18 14:15:58 1687097758 10.6850 2023-06-18 14:14:58 1687097698 10.6830 2023-06-18 14:13:58 1687097638 10.6620 2023-06-18 14:12:59 1687097579 10.6700 2023-06-18 14:11:58 1687097518 10.6830 2023-06-18 14:10:58 1687097458 10.6770 2023-06-18 14:09:58 1687097398 10.6770 2023-06-18 14:08:58 1687097338 10.6870 2023-06-18 14:07:59 1687097279 10.6750 2023-06-18 14:06:58 1687097218 10.6750 2023-06-18 14:05:58 1687097158 10.6930 2023-06-18 14:04:58 1687097098 10.6840 2023-06-18 14:03:58 1687097038 10.6930 2023-06-18 14:02:59 1687096979 10.6890 2023-06-18 14:01:58 1687096918 10.6750 2023-06-18 14:00:58 1687096858 10.6770 2023-06-18 13:59:58 1687096798 10.6850 2023-06-18 13:58:59 1687096739 10.6810 2023-06-18 13:57:58 1687096678 10.6700 2023-06-18 13:56:58 1687096618 10.6760 2023-06-18 13:55:58 1687096558 10.6700 2023-06-18 13:54:58 1687096498 10.6990 2023-06-18 13:53:59 1687096439 10.7000 2023-06-18 13:52:58 1687096378 10.6840 2023-06-18 13:51:58 1687096318 10.6950 2023-06-18 13:50:58 1687096258 10.7020 2023-06-18 13:49:58 1687096198 10.6740 2023-06-18 13:48:59 1687096139 10.7040 2023-06-18 13:47:58 1687096078 10.6780 2023-06-18 13:46:58 1687096018 10.6850 2023-06-18 13:45:58 1687095958 10.6950 2023-06-18 13:44:58 1687095898 10.6660 2023-06-18 13:43:59 1687095839 10.6790 2023-06-18 13:42:58 1687095778 10.6730 2023-06-18 13:41:58 1687095718 10.6730 2023-06-18 13:40:58 1687095658 10.6900 2023-06-18 13:39:59 1687095599 10.6860 2023-06-18 13:38:58 1687095538 10.6740 2023-06-18 13:37:58 1687095478 10.6950 2023-06-18 13:36:58 1687095418 10.6900 2023-06-18 13:35:58 1687095358 10.7030 2023-06-18 13:34:59 1687095299 10.6710 2023-06-18 13:33:58 1687095238 10.6930 2023-06-18 13:32:58 1687095178 10.6900 2023-06-18 13:31:58 1687095118 10.6890 2023-06-18 13:30:58 1687095058 10.6820 2023-06-18 13:29:59 1687094999 10.6760 2023-06-18 13:28:58 1687094938 10.6890 2023-06-18 13:27:58 1687094878 10.6660 2023-06-18 13:26:58 1687094818 10.6780 2023-06-18 13:25:59 1687094759 10.6870 2023-06-18 13:24:58 1687094698 10.6810 2023-06-18 13:23:58 1687094638 10.6620 2023-06-18 13:22:58 1687094578 10.6720 2023-06-18 13:21:58 1687094518 10.7020 2023-06-18 13:20:59 1687094459 10.6980 2023-06-18 13:19:58 1687094398 10.6850 2023-06-18 13:18:58 1687094338 10.7050 2023-06-18 13:17:58 1687094278 10.6880 2023-06-18 13:16:58 1687094218 10.6850 2023-06-18 13:15:59 1687094159 10.6760 2023-06-18 13:14:58 1687094098 10.6860 2023-06-18 13:13:58 1687094038 10.6780 2023-06-18 13:12:58 1687093978 10.7020 2023-06-18 13:11:58 1687093918 10.6890 2023-06-18 13:10:59 1687093859 10.6840 2023-06-18 13:09:58 1687093798 10.6870 2023-06-18 13:08:58 1687093738 10.6840 2023-06-18 13:07:58 1687093678 10.6890 2023-06-18 13:06:58 1687093618 10.6850 2023-06-18 13:05:59 1687093559 10.6810 2023-06-18 13:04:58 1687093498 10.6880 2023-06-18 13:03:58 1687093438 10.7010 2023-06-18 13:02:58 1687093378 10.7040 2023-06-18 13:01:59 1687093319 10.6810 2023-06-18 13:00:58 1687093258 10.6840 2023-06-18 12:59:58 1687093198 10.6960 2023-06-18 12:58:58 1687093138 10.7040 2023-06-18 12:57:58 1687093078 10.6860 2023-06-18 12:56:59 1687093019 10.7030 2023-06-18 12:55:58 1687092958 10.7040 2023-06-18 12:54:58 1687092898 10.6980 2023-06-18 12:53:58 1687092838 10.6980 2023-06-18 12:52:59 1687092779 10.6750 2023-06-18 12:51:58 1687092718 10.6990 2023-06-18 12:50:58 1687092658 10.6730 2023-06-18 12:48:58 1687092538 10.6900 2023-06-18 12:48:58 1687092538 10.6900 2023-06-18 12:47:58 1687092478 10.6640 2023-06-18 12:46:58 1687092418 10.6740 2023-06-18 12:45:59 1687092359 10.6740 2023-06-18 12:44:58 1687092298 10.6920 2023-06-18 12:43:58 1687092238 10.6900 2023-06-18 12:42:58 1687092178 10.6810 2023-06-18 12:41:59 1687092119 10.6810 2023-06-18 12:40:58 1687092058 10.6700 2023-06-18 12:39:58 1687091998 10.6800 2023-06-18 12:38:58 1687091938 10.6920 2023-06-18 12:37:58 1687091878 10.6790 2023-06-18 12:36:59 1687091819 10.6850 2023-06-18 12:35:58 1687091758 10.6910 2023-06-18 12:34:58 1687091698 10.6820 2023-06-18 12:33:58 1687091638 10.6930 2023-06-18 12:32:58 1687091578 10.6800 2023-06-18 12:31:59 1687091519 10.6730 2023-06-18 12:30:58 1687091458 10.6810 2023-06-18 12:29:58 1687091398 10.6820 2023-06-18 12:28:58 1687091338 10.6980 2023-06-18 12:27:58 1687091278 10.6740 2023-06-18 12:26:59 1687091219 10.6940 2023-06-18 12:25:58 1687091158 10.6970 2023-06-18 12:24:58 1687091098 10.6890 2023-06-18 12:23:58 1687091038 10.6860 2023-06-18 12:22:59 1687090979 10.6810 2023-06-18 12:21:58 1687090918 10.6940 2023-06-18 12:20:58 1687090858 10.6680 2023-06-18 12:19:58 1687090798 10.7060 2023-06-18 12:18:58 1687090738 10.6760 2023-06-18 12:17:59 1687090679 10.6840 2023-06-18 12:16:58 1687090618 10.6910 2023-06-18 12:15:58 1687090558 10.7000 2023-06-18 12:14:58 1687090498 10.6950 2023-06-18 12:13:58 1687090438 10.6790 2023-06-18 12:12:59 1687090379 10.6850 2023-06-18 12:11:58 1687090318 10.6900 2023-06-18 12:10:58 1687090258 10.6930 2023-06-18 12:09:58 1687090198 10.7010 2023-06-18 12:08:58 1687090138 10.6960 2023-06-18 12:07:59 1687090079 10.6870 2023-06-18 12:06:58 1687090018 10.6750 2023-06-18 12:05:58 1687089958 10.6850 2023-06-18 12:04:58 1687089898 10.7000 2023-06-18 12:03:58 1687089838 10.6950 2023-06-18 12:02:59 1687089779 10.6920 2023-06-18 12:01:58 1687089718 10.6910 2023-06-18 12:00:58 1687089658 10.6980 2023-06-18 11:59:58 1687089598 10.6770 2023-06-18 11:58:59 1687089539 10.6700 2023-06-18 11:57:58 1687089478 10.6730 2023-06-18 11:56:58 1687089418 10.6790 2023-06-18 11:55:58 1687089358 10.6740 2023-06-18 11:54:58 1687089298 10.6870 2023-06-18 11:53:59 1687089239 10.6920 2023-06-18 11:52:58 1687089178 10.6750 2023-06-18 11:51:58 1687089118 10.6850 2023-06-18 11:50:58 1687089058 10.6700 2023-06-18 11:49:58 1687088998 10.6790 2023-06-18 11:48:59 1687088939 10.6790 2023-06-18 11:47:58 1687088878 10.6620 2023-06-18 11:46:58 1687088818 10.6680 2023-06-18 11:45:58 1687088758 10.6650 2023-06-18 11:44:59 1687088699 10.6980 2023-06-18 11:43:58 1687088638 10.6590 2023-06-18 11:42:58 1687088578 10.6940 2023-06-18 11:41:58 1687088518 10.6770 2023-06-18 11:40:58 1687088458 10.6960 2023-06-18 11:39:59 1687088399 10.6870 2023-06-18 11:38:58 1687088338 10.6760 2023-06-18 11:37:58 1687088278 10.6820 2023-06-18 11:36:58 1687088218 10.6710 2023-06-18 11:35:58 1687088158 10.6880 2023-06-18 11:34:59 1687088099 10.6940 2023-06-18 11:33:58 1687088038 10.6760 2023-06-18 11:32:58 1687087978 10.6890 2023-06-18 11:31:58 1687087918 10.6920 2023-06-18 11:30:59 1687087859 10.6740 2023-06-18 11:29:58 1687087798 10.6730 2023-06-18 11:28:58 1687087738 10.6900 2023-06-18 11:27:58 1687087678 10.6850 2023-06-18 11:26:58 1687087618 10.6980 2023-06-18 11:25:59 1687087559 10.6730 2023-06-18 11:24:58 1687087498 10.6730 2023-06-18 11:23:58 1687087438 10.7060 2023-06-18 11:22:58 1687087378 10.6560 2023-06-18 11:21:58 1687087318 10.6780 2023-06-18 11:20:59 1687087259 10.6980 2023-06-18 11:19:58 1687087198 10.6820 2023-06-18 11:18:58 1687087138 10.6560 2023-06-18 11:17:58 1687087078 10.6860 2023-06-18 11:16:58 1687087018 10.6690 2023-06-18 11:15:59 1687086959 10.6690 2023-06-18 11:14:58 1687086898 10.6710 2023-06-18 11:13:58 1687086838 10.6960 2023-06-18 11:12:58 1687086778 10.6800 2023-06-18 11:11:59 1687086719 10.6740 2023-06-18 11:10:58 1687086658 10.6860 2023-06-18 11:09:58 1687086598 10.6750 2023-06-18 11:08:58 1687086538 10.6870 2023-06-18 11:07:58 1687086478 10.7030 2023-06-18 11:06:59 1687086419 10.6810 2023-06-18 11:05:58 1687086358 10.6760 2023-06-18 11:04:58 1687086298 10.6770 2023-06-18 11:03:58 1687086238 10.6820 2023-06-18 11:02:59 1687086179 10.6690 2023-06-18 11:01:58 1687086118 10.6690 2023-06-18 11:00:58 1687086058 10.6900 2023-06-18 10:59:58 1687085998 10.6840 2023-06-18 10:58:58 1687085938 10.6850 2023-06-18 10:57:59 1687085879 10.6720 2023-06-18 10:56:58 1687085818 10.6950 2023-06-18 10:55:58 1687085758 10.6810 2023-06-18 10:54:58 1687085698 10.6690 2023-06-18 10:53:58 1687085638 10.6650 2023-06-18 10:52:59 1687085579 10.6880 2023-06-18 10:51:58 1687085518 10.6730 2023-06-18 10:50:58 1687085458 10.6690 2023-06-18 10:49:58 1687085398 10.6930 2023-06-18 10:48:58 1687085338 10.6650 2023-06-18 10:47:59 1687085279 10.6890 2023-06-18 10:46:58 1687085218 10.6680 2023-06-18 10:45:58 1687085158 10.6960 2023-06-18 10:44:58 1687085098 10.6790 2023-06-18 10:43:59 1687085039 10.6720 2023-06-18 10:42:58 1687084978 10.6700 2023-06-18 10:41:58 1687084918 10.6760 2023-06-18 10:40:58 1687084858 10.6810 2023-06-18 10:39:58 1687084798 10.6970 2023-06-18 10:38:59 1687084739 10.6820 2023-06-18 10:37:58 1687084678 10.6720 2023-06-18 10:36:58 1687084618 10.6790 2023-06-18 10:35:58 1687084558 10.6880 2023-06-18 10:34:58 1687084498 10.6560 2023-06-18 10:33:59 1687084439 10.7000 2023-06-18 10:32:58 1687084378 10.6700 2023-06-18 10:31:58 1687084318 10.6830 2023-06-18 10:30:58 1687084258 10.6840 2023-06-18 10:29:58 1687084198 10.6820 2023-06-18 10:28:59 1687084139 10.6880 2023-06-18 10:27:58 1687084078 10.6730 2023-06-18 10:26:58 1687084018 10.6710 2023-06-18 10:25:58 1687083958 10.6760 2023-06-18 10:24:58 1687083898 10.6910 2023-06-18 10:23:59 1687083839 10.6770 2023-06-18 10:22:58 1687083778 10.6770 2023-06-18 10:21:58 1687083718 10.6930 2023-06-18 10:19:58 1687083598 10.6750 2023-06-18 10:19:58 1687083598 10.6750 2023-06-18 10:18:58 1687083538 10.6810 2023-06-18 10:17:58 1687083478 10.6720 2023-06-18 10:16:59 1687083419 10.6500 2023-06-18 10:15:58 1687083358 10.6680 2023-06-18 10:14:58 1687083298 10.6700 2023-06-18 10:13:58 1687083238 10.6720 2023-06-18 10:12:58 1687083178 10.6680 2023-06-18 10:11:59 1687083119 10.6650 2023-06-18 10:10:58 1687083058 10.6780 2023-06-18 10:09:58 1687082998 10.6670 2023-06-18 10:08:58 1687082938 10.6950 2023-06-18 10:07:59 1687082879 10.6840 2023-06-18 10:06:58 1687082818 10.6840 2023-06-18 10:05:58 1687082758 10.6930 2023-06-18 10:04:58 1687082698 10.6760 2023-06-18 10:03:58 1687082638 10.6550 2023-06-18 10:02:59 1687082579 10.6650 2023-06-18 10:01:58 1687082518 10.6810 2023-06-18 10:00:58 1687082458 10.6880 2023-06-18 09:59:58 1687082398 10.6610 2023-06-18 09:58:58 1687082338 10.6870 2023-06-18 09:57:59 1687082279 10.6820 2023-06-18 09:56:58 1687082218 10.6620 2023-06-18 09:55:58 1687082158 10.6610 2023-06-18 09:54:58 1687082098 10.6670 2023-06-18 09:53:59 1687082039 10.6430 2023-06-18 09:52:58 1687081978 10.6510 2023-06-18 09:51:58 1687081918 10.6390 2023-06-18 09:50:58 1687081858 10.6790 2023-06-18 09:49:58 1687081798 10.6760 2023-06-18 09:48:59 1687081739 10.6570 2023-06-18 09:47:58 1687081678 10.6800 2023-06-18 09:46:58 1687081618 10.6750 2023-06-18 09:45:58 1687081558 10.6780 2023-06-18 09:44:58 1687081498 10.6890 2023-06-18 09:43:59 1687081439 10.6880 2023-06-18 09:42:58 1687081378 10.6890 2023-06-18 09:41:58 1687081318 10.6930 2023-06-18 09:40:58 1687081258 10.6870 2023-06-18 09:39:58 1687081198 10.6940 2023-06-18 09:38:59 1687081139 10.6780 2023-06-18 09:37:58 1687081078 10.6930 2023-06-18 09:36:58 1687081018 10.6940 2023-06-18 09:35:58 1687080958 10.6880 2023-06-18 09:34:58 1687080898 10.6890 2023-06-18 09:33:59 1687080839 10.6720 2023-06-18 09:32:58 1687080778 10.6770 2023-06-18 09:31:58 1687080718 10.6720 2023-06-18 09:30:58 1687080658 10.6900 2023-06-18 09:29:59 1687080599 10.6850 2023-06-18 09:28:58 1687080538 10.6860 2023-06-18 09:27:58 1687080478 10.6950 2023-06-18 09:26:58 1687080418 10.6730 2023-06-18 09:25:58 1687080358 10.6730 2023-06-18 09:24:59 1687080299 10.6840 2023-06-18 09:23:58 1687080238 10.6700 2023-06-18 09:22:58 1687080178 10.6890 2023-06-18 09:21:58 1687080118 10.6800 2023-06-18 09:20:59 1687080059 10.6940 2023-06-18 09:19:58 1687079998 10.6840 2023-06-18 09:18:58 1687079938 10.6680 2023-06-18 09:17:58 1687079878 10.6860 2023-06-18 09:16:58 1687079818 10.6860 2023-06-18 09:15:59 1687079759 10.6790 2023-06-18 09:14:58 1687079698 10.6580 2023-06-18 09:13:58 1687079638 10.6840 2023-06-18 09:12:58 1687079578 10.6530 2023-06-18 09:11:58 1687079518 10.6730 2023-06-18 09:10:59 1687079459 10.6850 2023-06-18 09:09:58 1687079398 10.6780 2023-06-18 09:08:58 1687079338 10.6590 2023-06-18 09:07:58 1687079278 10.6640 2023-06-18 09:06:58 1687079218 10.6590 2023-06-18 09:05:59 1687079159 10.6670 2023-06-18 09:04:58 1687079098 10.6630 2023-06-18 09:03:58 1687079038 10.6840 2023-06-18 09:02:58 1687078978 10.6560 2023-06-18 09:01:59 1687078919 10.6580 2023-06-18 09:00:58 1687078858 10.6750 2023-06-18 08:59:58 1687078798 10.6830 2023-06-18 08:58:58 1687078738 10.6940 2023-06-18 08:57:58 1687078678 10.6520 2023-06-18 08:56:59 1687078619 10.6870 2023-06-18 08:55:58 1687078558 10.6690 2023-06-18 08:54:58 1687078498 10.6860 2023-06-18 08:53:58 1687078438 10.6910 2023-06-18 08:52:58 1687078378 10.6880 2023-06-18 08:51:58 1687078318 10.6880 2023-06-18 08:50:58 1687078258 10.6800 2023-06-18 08:49:58 1687078198 10.7010 2023-06-18 08:48:58 1687078138 10.6750 2023-06-18 08:47:59 1687078079 10.6940 2023-06-18 08:46:58 1687078018 10.7030 2023-06-18 08:45:58 1687077958 10.6880 2023-06-18 08:44:58 1687077898 10.6810 2023-06-18 08:43:58 1687077838 10.6890 2023-06-18 08:42:59 1687077779 10.7020 2023-06-18 08:41:58 1687077718 10.6930 2023-06-18 08:40:58 1687077658 10.6800 2023-06-18 08:39:58 1687077598 10.6860 2023-06-18 08:38:58 1687077538 10.6690 2023-06-18 08:37:59 1687077479 10.6880 2023-06-18 08:36:58 1687077418 10.6830 2023-06-18 08:35:58 1687077358 10.6870 2023-06-18 08:34:58 1687077298 10.6690 2023-06-18 08:33:59 1687077239 10.6770 2023-06-18 08:32:58 1687077178 10.6810 2023-06-18 08:31:58 1687077118 10.6800 2023-06-18 08:30:58 1687077058 10.6850 2023-06-18 08:29:58 1687076998 10.6960 2023-06-18 08:28:59 1687076939 10.6950 2023-06-18 08:27:58 1687076878 10.6940 2023-06-18 08:26:58 1687076818 10.6790 2023-06-18 08:25:58 1687076758 10.6740 2023-06-18 08:24:58 1687076698 10.6940 2023-06-18 08:23:59 1687076639 10.6970 2023-06-18 08:22:58 1687076578 10.6880 2023-06-18 08:21:58 1687076518 10.6800 2023-06-18 08:20:58 1687076458 10.6880 2023-06-18 08:19:59 1687076399 10.6790 2023-06-18 08:18:58 1687076338 10.6830 2023-06-18 08:17:58 1687076278 10.6700 2023-06-18 08:16:58 1687076218 10.6620 2023-06-18 08:15:58 1687076158 10.6680 2023-06-18 08:14:59 1687076099 10.6860 2023-06-18 08:13:58 1687076038 10.6830 2023-06-18 08:12:58 1687075978 10.6770 2023-06-18 08:11:58 1687075918 10.6940 2023-06-18 08:10:58 1687075858 10.6980 2023-06-18 08:09:59 1687075799 10.6860 2023-06-18 08:08:58 1687075738 10.7050 2023-06-18 08:07:58 1687075678 10.6990 2023-06-18 08:06:58 1687075618 10.6970 2023-06-18 08:05:58 1687075558 10.7000 2023-06-18 08:04:59 1687075499 10.6840 2023-06-18 08:03:58 1687075438 10.6770 2023-06-18 08:02:58 1687075378 10.6950 2023-06-18 08:01:58 1687075318 10.6750 2023-06-18 08:00:59 1687075259 10.6910 2023-06-18 07:59:58 1687075198 10.6780 2023-06-18 07:58:58 1687075138 10.6840 2023-06-18 07:57:58 1687075078 10.6930 2023-06-18 07:56:58 1687075018 10.6830 2023-06-18 07:55:59 1687074959 10.6720 2023-06-18 07:54:58 1687074898 10.6830 2023-06-18 07:53:58 1687074838 10.7030 2023-06-18 07:52:58 1687074778 10.6800 2023-06-18 07:51:58 1687074718 10.6890 2023-06-18 07:50:59 1687074659 10.6790 2023-06-18 07:49:58 1687074598 10.6930 2023-06-18 07:48:58 1687074538 10.6860 2023-06-18 07:47:58 1687074478 10.6800 2023-06-18 07:46:59 1687074419 10.7000 2023-06-18 07:45:58 1687074358 10.6800 2023-06-18 07:44:58 1687074298 10.7040 2023-06-18 07:43:58 1687074238 10.6800 2023-06-18 07:42:58 1687074178 10.6890 2023-06-18 07:41:59 1687074119 10.7010 2023-06-18 07:40:58 1687074058 10.6780 2023-06-18 07:39:58 1687073998 10.6790 2023-06-18 07:38:58 1687073938 10.6920 2023-06-18 07:37:58 1687073878 10.6720 2023-06-18 07:36:59 1687073819 10.6810 2023-06-18 07:35:58 1687073758 10.6810 2023-06-18 07:34:58 1687073698 10.6640 2023-06-18 07:33:58 1687073638 10.6960 2023-06-18 07:32:59 1687073579 10.6730 2023-06-18 07:31:58 1687073518 10.6760 2023-06-18 07:30:58 1687073458 10.6910 2023-06-18 07:29:58 1687073398 10.6860 2023-06-18 07:28:58 1687073338 10.6910 2023-06-18 07:27:59 1687073279 10.6830 2023-06-18 07:26:58 1687073218 10.6840 2023-06-18 07:25:58 1687073158 10.6730 2023-06-18 07:24:58 1687073098 10.6620 2023-06-18 07:23:58 1687073038 10.6700 2023-06-18 07:22:59 1687072979 10.6800 2023-06-18 07:21:58 1687072918 10.6800 2023-06-18 07:20:58 1687072858 10.6780 2023-06-18 07:19:58 1687072798 10.6790 2023-06-18 07:18:58 1687072738 10.6800 2023-06-18 07:17:59 1687072679 10.6600 2023-06-18 07:16:58 1687072618 10.6830 2023-06-18 07:15:58 1687072558 10.6910 2023-06-18 07:14:58 1687072498 10.6550 2023-06-18 07:13:59 1687072439 10.6830 2023-06-18 07:12:58 1687072378 10.6630 2023-06-18 07:11:58 1687072318 10.6610 2023-06-18 07:10:58 1687072258 10.6480 2023-06-18 07:09:58 1687072198 10.6630 2023-06-18 07:08:59 1687072139 10.6890 2023-06-18 07:07:58 1687072078 10.6740 2023-06-18 07:06:58 1687072018 10.6690 2023-06-18 07:05:58 1687071958 10.6980 2023-06-18 07:04:58 1687071898 10.6650 2023-06-18 07:03:59 1687071839 10.6790 2023-06-18 07:02:58 1687071778 10.6790 2023-06-18 07:01:58 1687071718 10.6770 2023-06-18 07:00:58 1687071658 10.6660 2023-06-18 06:59:58 1687071598 10.6880 2023-06-18 06:58:59 1687071539 10.6730 2023-06-18 06:57:58 1687071478 10.6920 2023-06-18 06:56:58 1687071418 10.6740 2023-06-18 06:55:58 1687071358 10.6660 2023-06-18 06:54:59 1687071299 10.6840 2023-06-18 06:53:58 1687071238 10.6770 2023-06-18 06:52:58 1687071178 10.6880 2023-06-18 06:51:58 1687071118 10.6750 2023-06-18 06:50:58 1687071058 10.7000 2023-06-18 06:49:59 1687070999 10.6900 2023-06-18 06:48:58 1687070938 10.6940 2023-06-18 06:47:58 1687070878 10.6970 2023-06-18 06:46:58 1687070818 10.6750 2023-06-18 06:45:58 1687070758 10.6910 2023-06-18 06:44:59 1687070699 10.6680 2023-06-18 06:43:58 1687070638 10.6670 2023-06-18 06:42:58 1687070578 10.6760 2023-06-18 06:41:58 1687070518 10.6730 2023-06-18 06:40:59 1687070459 10.6910 2023-06-18 06:39:58 1687070398 10.6910 2023-06-18 06:38:58 1687070338 10.6920 2023-06-18 06:37:58 1687070278 10.6770 2023-06-18 06:36:58 1687070218 10.6640 2023-06-18 06:35:59 1687070159 10.6630 2023-06-18 06:34:58 1687070098 10.6770 2023-06-18 06:33:58 1687070038 10.6770 2023-06-18 06:32:58 1687069978 10.6910 2023-06-18 06:31:58 1687069918 10.6950 2023-06-18 06:30:59 1687069859 10.6930 2023-06-18 06:29:58 1687069798 10.6950 2023-06-18 06:28:58 1687069738 10.6720 2023-06-18 06:27:58 1687069678 10.6790 2023-06-18 06:26:59 1687069619 10.7040 2023-06-18 06:25:58 1687069558 10.6980 2023-06-18 06:24:58 1687069498 10.7030 2023-06-18 06:23:58 1687069438 10.6840 2023-06-18 06:22:58 1687069378 10.6900 2023-06-18 06:21:59 1687069319 10.6750 2023-06-18 06:20:58 1687069258 10.6730 2023-06-18 06:19:58 1687069198 10.6630 2023-06-18 06:18:58 1687069138 10.6710 2023-06-18 06:17:58 1687069078 10.6720 2023-06-18 06:16:59 1687069019 10.6870 2023-06-18 06:15:58 1687068958 10.6690 2023-06-18 06:14:58 1687068898 10.6770 2023-06-18 06:13:58 1687068838 10.6880 2023-06-18 06:12:59 1687068779 10.6910 2023-06-18 06:11:58 1687068718 10.6990 2023-06-18 06:10:58 1687068658 10.6880 2023-06-18 06:09:58 1687068598 10.6730 2023-06-18 06:08:58 1687068538 10.6960 2023-06-18 06:07:59 1687068479 10.6920 2023-06-18 06:06:58 1687068418 10.7000 2023-06-18 06:05:58 1687068358 10.6820 2023-06-18 06:04:58 1687068298 10.7000 2023-06-18 06:03:58 1687068238 10.6740 2023-06-18 06:02:59 1687068179 10.6800 2023-06-18 06:01:58 1687068118 10.6790 2023-06-18 06:00:58 1687068058 10.6820 2023-06-18 05:59:58 1687067998 10.6890 2023-06-18 05:58:58 1687067938 10.6820 2023-06-18 05:57:59 1687067879 10.6700 2023-06-18 05:56:58 1687067818 10.6810 2023-06-18 05:55:58 1687067758 10.6890 2023-06-18 05:54:58 1687067698 10.6930 2023-06-18 05:53:58 1687067638 10.6930 2023-06-18 05:52:59 1687067579 10.6710 2023-06-18 05:51:58 1687067518 10.6850 2023-06-18 05:50:58 1687067458 10.6890 2023-06-18 05:49:58 1687067398 10.6930 2023-06-18 05:48:59 1687067339 10.6930 2023-06-18 05:47:58 1687067278 10.6770 2023-06-18 05:46:58 1687067218 10.6680 2023-06-18 05:45:58 1687067158 10.6660 2023-06-18 05:44:58 1687067098 10.6820 2023-06-18 05:43:59 1687067039 10.6690 2023-06-18 05:42:58 1687066978 10.6680 2023-06-18 05:41:58 1687066918 10.6640 2023-06-18 05:40:58 1687066858 10.6750 2023-06-18 05:39:58 1687066798 10.6760 2023-06-18 05:38:59 1687066739 10.6660 2023-06-18 05:37:58 1687066678 10.6850 2023-06-18 05:36:58 1687066618 10.6830 2023-06-18 05:35:58 1687066558 10.6790 2023-06-18 05:34:59 1687066499 10.6690 2023-06-18 05:33:58 1687066438 10.6830 2023-06-18 05:32:58 1687066378 10.6610 2023-06-18 05:31:58 1687066318 10.6630 2023-06-18 05:30:58 1687066258 10.6900 2023-06-18 05:29:59 1687066199 10.6700 2023-06-18 05:28:58 1687066138 10.6770 2023-06-18 05:27:58 1687066078 10.6650 2023-06-18 05:26:58 1687066018 10.6950 2023-06-18 05:25:58 1687065958 10.6850 2023-06-18 05:24:59 1687065899 10.6610 2023-06-18 05:23:58 1687065838 10.6760 2023-06-18 05:22:58 1687065778 10.6780 2023-06-18 05:21:58 1687065718 10.6650 2023-06-18 05:20:58 1687065658 10.6910 2023-06-18 05:19:59 1687065599 10.6870 2023-06-18 05:18:58 1687065538 10.6920 2023-06-18 05:17:58 1687065478 10.6780 2023-06-18 05:16:58 1687065418 10.6670 2023-06-18 05:15:59 1687065359 10.6670 2023-06-18 05:14:58 1687065298 10.6880 2023-06-18 05:13:58 1687065238 10.6830 2023-06-18 05:12:58 1687065178 10.6770 2023-06-18 05:11:58 1687065118 10.6720 2023-06-18 05:10:59 1687065059 10.6910 2023-06-18 05:09:58 1687064998 10.6810 2023-06-18 05:08:58 1687064938 10.6800 2023-06-18 05:07:58 1687064878 10.6710 2023-06-18 05:06:58 1687064818 10.6710 2023-06-18 05:05:59 1687064759 10.6860 2023-06-18 05:04:58 1687064698 10.6890 2023-06-18 05:03:58 1687064638 10.6950 2023-06-18 05:02:58 1687064578 10.6730 2023-06-18 05:01:59 1687064519 10.6830 2023-06-18 05:00:58 1687064458 10.6730 2023-06-18 04:59:58 1687064398 10.6730 2023-06-18 04:58:58 1687064338 10.6870 2023-06-18 04:57:58 1687064278 10.6930 2023-06-18 04:56:59 1687064219 10.6960 2023-06-18 04:55:58 1687064158 10.6830 2023-06-18 04:54:58 1687064098 10.6730 2023-06-18 04:53:58 1687064038 10.6790 2023-06-18 04:52:58 1687063978 10.7010 2023-06-18 04:51:59 1687063919 10.6750 2023-06-18 04:50:58 1687063858 10.6840 2023-06-18 04:49:58 1687063798 10.6950 2023-06-18 04:48:58 1687063738 10.6810 2023-06-18 04:47:58 1687063678 10.6830 2023-06-18 04:46:59 1687063619 10.6780 2023-06-18 04:45:58 1687063558 10.6750 2023-06-18 04:44:58 1687063498 10.6760 2023-06-18 04:43:58 1687063438 10.6720 2023-06-18 04:42:59 1687063379 10.6730 2023-06-18 04:41:58 1687063318 10.6790 2023-06-18 04:40:58 1687063258 10.6920 2023-06-18 04:39:58 1687063198 10.6650 2023-06-18 04:38:58 1687063138 10.6700 2023-06-18 04:37:59 1687063079 10.6870 2023-06-18 04:36:58 1687063018 10.6840 2023-06-18 04:35:58 1687062958 10.6580 2023-06-18 04:34:58 1687062898 10.6660 2023-06-18 04:33:58 1687062838 10.6930 2023-06-18 04:32:59 1687062779 10.7040 2023-06-18 04:31:58 1687062718 10.6880 2023-06-18 04:30:58 1687062658 10.6820 2023-06-18 04:29:58 1687062598 10.7010 2023-06-18 04:28:59 1687062539 10.6990 2023-06-18 04:27:58 1687062478 10.6970 2023-06-18 04:26:58 1687062418 10.6850 2023-06-18 04:25:58 1687062358 10.6810 2023-06-18 04:24:58 1687062298 10.6980 2023-06-18 04:23:59 1687062239 10.6880 2023-06-18 04:22:58 1687062178 10.6880 2023-06-18 04:21:58 1687062118 10.6770 2023-06-18 04:20:58 1687062058 10.6990 2023-06-18 04:19:58 1687061998 10.6750 2023-06-18 04:18:59 1687061939 10.6780 2023-06-18 04:17:58 1687061878 10.6840 2023-06-18 04:16:58 1687061818 10.6800 2023-06-18 04:15:58 1687061758 10.6790 2023-06-18 04:14:58 1687061698 10.7030 2023-06-18 04:13:59 1687061639 10.6910 2023-06-18 04:12:58 1687061578 10.7040 2023-06-18 04:11:58 1687061518 10.6770 2023-06-18 04:10:58 1687061458 10.6940 2023-06-18 04:09:59 1687061399 10.6860 2023-06-18 04:08:58 1687061338 10.6850 2023-06-18 04:07:58 1687061278 10.6900 2023-06-18 04:06:58 1687061218 10.6820 2023-06-18 04:05:58 1687061158 10.6810 2023-06-18 04:04:59 1687061099 10.6900 2023-06-18 04:03:58 1687061038 10.6850 2023-06-18 04:02:58 1687060978 10.6900 2023-06-18 04:01:58 1687060918 10.6850 2023-06-18 04:00:58 1687060858 10.7020 2023-06-18 03:59:59 1687060799 10.6940 2023-06-18 03:58:58 1687060738 10.6820 2023-06-18 03:57:58 1687060678 10.6960 2023-06-18 03:56:58 1687060618 10.6890 2023-06-18 03:55:58 1687060558 10.6750 2023-06-18 03:54:59 1687060499 10.7110 2023-06-18 03:53:58 1687060438 10.7030 2023-06-18 03:52:58 1687060378 10.6960 2023-06-18 03:51:58 1687060318 10.6810 2023-06-18 03:50:59 1687060259 10.6820 2023-06-18 03:49:58 1687060198 10.6800 2023-06-18 03:48:58 1687060138 10.7010 2023-06-18 03:47:58 1687060078 10.6840 2023-06-18 03:46:58 1687060018 10.6810 2023-06-18 03:45:59 1687059959 10.7010 2023-06-18 03:44:58 1687059898 10.6880 2023-06-18 03:43:58 1687059838 10.6970 2023-06-18 03:42:58 1687059778 10.6930 2023-06-18 03:41:58 1687059718 10.6860 2023-06-18 03:40:59 1687059659 10.7000 2023-06-18 03:39:58 1687059598 10.6730 2023-06-18 03:38:58 1687059538 10.6760 2023-06-18 03:37:58 1687059478 10.6920 2023-06-18 03:36:59 1687059419 10.6970 2023-06-18 03:35:58 1687059358 10.6910 2023-06-18 03:34:58 1687059298 10.6970 2023-06-18 03:33:58 1687059238 10.6820 2023-06-18 03:32:58 1687059178 10.7000 2023-06-18 03:31:59 1687059119 10.6680 2023-06-18 03:30:58 1687059058 10.6500 2023-06-18 03:29:58 1687058998 10.6810 2023-06-18 03:28:58 1687058938 10.6820 2023-06-18 03:27:58 1687058878 10.6830 2023-06-18 03:26:59 1687058819 10.6910 2023-06-18 03:25:58 1687058758 10.6790 2023-06-18 03:24:58 1687058698 10.6810 2023-06-18 03:23:58 1687058638 10.6780 2023-06-18 03:22:58 1687058578 10.6840 2023-06-18 03:21:59 1687058519 10.6910 2023-06-18 03:20:58 1687058458 10.6700 2023-06-18 03:19:58 1687058398 10.6670 2023-06-18 03:18:58 1687058338 10.6760 2023-06-18 03:17:58 1687058278 10.6770 2023-06-18 03:16:59 1687058219 10.6830 2023-06-18 03:15:58 1687058158 10.6870 2023-06-18 03:14:58 1687058098 10.6730 2023-06-18 03:13:58 1687058038 10.6850 2023-06-18 03:12:58 1687057978 10.6590 2023-06-18 03:11:59 1687057919 10.6720 2023-06-18 03:10:58 1687057858 10.6490 2023-06-18 03:09:58 1687057798 10.6560 2023-06-18 03:08:58 1687057738 10.6860 2023-06-18 03:07:59 1687057679 10.6790 2023-06-18 03:06:58 1687057618 10.6810 2023-06-18 03:05:58 1687057558 10.6710 2023-06-18 03:04:58 1687057498 10.6860 2023-06-18 03:03:58 1687057438 10.6860 2023-06-18 03:02:59 1687057379 10.6830 2023-06-18 03:01:58 1687057318 10.6900 2023-06-18 03:00:58 1687057258 10.6890 2023-06-18 02:59:58 1687057198 10.6670 2023-06-18 02:58:58 1687057138 10.6800 2023-06-18 02:57:59 1687057079 10.6770 2023-06-18 02:56:58 1687057018 10.6630 2023-06-18 02:55:58 1687056958 10.6800 2023-06-18 02:54:58 1687056898 10.6730 2023-06-18 02:53:59 1687056839 10.6830 2023-06-18 02:52:58 1687056778 10.6730 2023-06-18 02:51:58 1687056718 10.6890 2023-06-18 02:50:58 1687056658 10.6660 2023-06-18 02:49:58 1687056598 10.6560 2023-06-18 02:48:59 1687056539 10.6740 2023-06-18 02:47:58 1687056478 10.6590 2023-06-18 02:46:58 1687056418 10.6600 2023-06-18 02:45:58 1687056358 10.6600 2023-06-18 02:44:58 1687056298 10.6830 2023-06-18 02:43:59 1687056239 10.6770 2023-06-18 02:42:58 1687056178 10.6630 2023-06-18 02:41:58 1687056118 10.6660 2023-06-18 02:40:58 1687056058 10.6590 2023-06-18 02:39:58 1687055998 10.6860 2023-06-18 02:38:59 1687055939 10.6620 2023-06-18 02:37:58 1687055878 10.6860 2023-06-18 02:36:58 1687055818 10.6630 2023-06-18 02:35:58 1687055758 10.6610 2023-06-18 02:34:59 1687055699 10.6880 2023-06-18 02:33:58 1687055638 10.6600 2023-06-18 02:32:58 1687055578 10.6690 2023-06-18 02:31:58 1687055518 10.6800 2023-06-18 02:30:58 1687055458 10.6700 2023-06-18 02:29:59 1687055399 10.6930 2023-06-18 02:28:58 1687055338 10.6790 2023-06-18 02:27:58 1687055278 10.6880 2023-06-18 02:26:58 1687055218 10.6750 2023-06-18 02:25:59 1687055159 10.6900 2023-06-18 02:24:58 1687055098 10.6760 2023-06-18 02:23:58 1687055038 10.6850 2023-06-18 02:22:58 1687054978 10.6750 2023-06-18 02:21:58 1687054918 10.6880 2023-06-18 02:20:59 1687054859 10.6970 2023-06-18 02:19:58 1687054798 10.6960 2023-06-18 02:18:58 1687054738 10.6860 2023-06-18 02:17:58 1687054678 10.6690 2023-06-18 02:16:58 1687054618 10.6760 2023-06-18 02:15:59 1687054559 10.6900 2023-06-18 02:14:58 1687054498 10.6810 2023-06-18 02:13:58 1687054438 10.6830 2023-06-18 02:12:58 1687054378 10.6910 2023-06-18 02:11:59 1687054319 10.6950 2023-06-18 02:10:58 1687054258 10.6810 2023-06-18 02:09:58 1687054198 10.6820 2023-06-18 02:08:58 1687054138 10.6850 2023-06-18 02:07:58 1687054078 10.6760 2023-06-18 02:06:59 1687054019 10.6770 2023-06-18 02:05:58 1687053958 10.6790 2023-06-18 02:04:58 1687053898 10.6770 2023-06-18 02:03:58 1687053838 10.6880 2023-06-18 02:02:58 1687053778 10.6900 2023-06-18 02:01:59 1687053719 10.6690 2023-06-18 02:00:58 1687053658 10.6900 2023-06-18 01:59:58 1687053598 10.6760 2023-06-18 01:58:58 1687053538 10.6810 2023-06-18 01:57:58 1687053478 10.6570 2023-06-18 01:56:59 1687053419 10.6710 2023-06-18 01:55:58 1687053358 10.6720 2023-06-18 01:54:58 1687053298 10.6840 2023-06-18 01:53:58 1687053238 10.6470 2023-06-18 01:52:59 1687053179 10.6580 2023-06-18 01:51:58 1687053118 10.6720 2023-06-18 01:50:58 1687053058 10.6630 2023-06-18 01:49:58 1687052998 10.6710 2023-06-18 01:48:58 1687052938 10.6680 2023-06-18 01:47:59 1687052879 10.6690 2023-06-18 01:46:58 1687052818 10.6660 2023-06-18 01:45:58 1687052758 10.6550 2023-06-18 01:44:58 1687052698 10.6550 2023-06-18 01:43:58 1687052638 10.6630 2023-06-18 01:42:59 1687052579 10.6730 2023-06-18 01:41:58 1687052518 10.6600 2023-06-18 01:40:58 1687052458 10.6790 2023-06-18 01:39:58 1687052398 10.6790 2023-06-18 01:38:58 1687052338 10.6810 2023-06-18 01:37:59 1687052279 10.6730 2023-06-18 01:36:58 1687052218 10.6960 2023-06-18 01:35:58 1687052158 10.6930 2023-06-18 01:34:58 1687052098 10.6860 2023-06-18 01:33:59 1687052039 10.6820 2023-06-18 01:32:58 1687051978 10.6850 2023-06-18 01:31:58 1687051918 10.6830 2023-06-18 01:30:58 1687051858 10.6680 2023-06-18 01:29:58 1687051798 10.6920 2023-06-18 01:28:59 1687051739 10.6750 2023-06-18 01:27:58 1687051678 10.6640 2023-06-18 01:26:58 1687051618 10.6750 2023-06-18 01:25:58 1687051558 10.6830 2023-06-18 01:24:58 1687051498 10.6730 2023-06-18 01:23:59 1687051439 10.6640 2023-06-18 01:22:58 1687051378 10.6740 2023-06-18 01:21:58 1687051318 10.6640 2023-06-18 01:20:58 1687051258 10.6700 2023-06-18 01:19:58 1687051198 10.6950 2023-06-18 01:18:59 1687051139 10.6580 2023-06-18 01:17:58 1687051078 10.6820 2023-06-18 01:16:58 1687051018 10.6850 2023-06-18 01:15:58 1687050958 10.6840 2023-06-18 01:14:59 1687050899 10.6830 2023-06-18 01:13:58 1687050838 10.6740 2023-06-18 01:12:58 1687050778 10.6690 2023-06-18 01:11:58 1687050718 10.6660 2023-06-18 01:10:58 1687050658 10.6850 2023-06-18 01:09:59 1687050599 10.6810 2023-06-18 01:08:58 1687050538 10.6870 2023-06-18 01:07:58 1687050478 10.6820 2023-06-18 01:06:58 1687050418 10.7070 2023-06-18 01:05:59 1687050359 10.6850 2023-06-18 01:04:58 1687050298 10.6740 2023-06-18 01:03:58 1687050238 10.6840 2023-06-18 01:02:58 1687050178 10.6940 2023-06-18 01:01:58 1687050118 10.6910 2023-06-18 01:00:59 1687050059 10.7040 2023-06-18 00:59:58 1687049998 10.6920 2023-06-18 00:58:58 1687049938 10.6800 2023-06-18 00:57:58 1687049878 10.7000 2023-06-18 00:56:58 1687049818 10.6900 2023-06-18 00:55:59 1687049759 10.6760 2023-06-18 00:54:58 1687049698 10.6660 2023-06-18 00:53:58 1687049638 10.6630 2023-06-18 00:52:58 1687049578 10.6750 2023-06-18 00:51:58 1687049518 10.6780 2023-06-18 00:50:59 1687049459 10.6850 2023-06-18 00:49:58 1687049398 10.6600 2023-06-18 00:48:58 1687049338 10.6950 2023-06-18 00:47:58 1687049278 10.6810 2023-06-18 00:46:59 1687049219 10.6750 2023-06-18 00:45:58 1687049158 10.6940 2023-06-18 00:44:58 1687049098 10.6860 2023-06-18 00:43:58 1687049038 10.6780 2023-06-18 00:42:58 1687048978 10.6770 2023-06-18 00:41:59 1687048919 10.6760 2023-06-18 00:40:58 1687048858 10.6930 2023-06-18 00:39:58 1687048798 10.6710 2023-06-18 00:38:58 1687048738 10.6740 2023-06-18 00:37:58 1687048678 10.6840 2023-06-18 00:36:59 1687048619 10.6830 2023-06-18 00:35:58 1687048558 10.6930 2023-06-18 00:34:58 1687048498 10.6910 2023-06-18 00:33:58 1687048438 10.6810 2023-06-18 00:32:59 1687048379 10.6680 2023-06-18 00:31:58 1687048318 10.6860 2023-06-18 00:30:58 1687048258 10.6750 2023-06-18 00:29:58 1687048198 10.6900 2023-06-18 00:28:58 1687048138 10.6970 2023-06-18 00:27:59 1687048079 10.6980 2023-06-18 00:26:58 1687048018 10.6770 2023-06-18 00:25:58 1687047958 10.6700 2023-06-18 00:24:58 1687047898 10.6720 2023-06-18 00:23:58 1687047838 10.6760 2023-06-18 00:22:59 1687047779 10.6820 2023-06-18 00:21:58 1687047718 10.6730 2023-06-18 00:20:58 1687047658 10.6670 2023-06-18 00:19:58 1687047598 10.6860 2023-06-18 00:18:58 1687047538 10.6850 2023-06-18 00:17:59 1687047479 10.6860 2023-06-18 00:16:58 1687047418 10.6640 2023-06-18 00:15:58 1687047358 10.6820 2023-06-18 00:14:58 1687047298 10.6770 2023-06-18 00:13:59 1687047239 10.6680 2023-06-18 00:12:58 1687047178 10.6850 2023-06-18 00:11:58 1687047118 10.6720 2023-06-18 00:10:58 1687047058 10.6640 2023-06-18 00:09:58 1687046998 10.6830 2023-06-18 00:08:59 1687046939 10.6660 2023-06-18 00:07:58 1687046878 10.6640 2023-06-18 00:06:58 1687046818 10.6510 2023-06-18 00:05:58 1687046758 10.6860 2023-06-18 00:04:58 1687046698 10.6700 2023-06-18 00:03:59 1687046639 10.6750 2023-06-18 00:02:58 1687046578 10.6710 2023-06-18 00:01:58 1687046518 10.6790 2023-06-18 00:00:58 1687046458 10.6710