#Date Unixtime Value #------------------------------------------------- 2023-06-17 23:59:59 1687046399 10.6590 2023-06-17 23:58:58 1687046338 10.6940 2023-06-17 23:57:58 1687046278 10.6990 2023-06-17 23:56:58 1687046218 10.6900 2023-06-17 23:55:58 1687046158 10.6750 2023-06-17 23:54:59 1687046099 10.6690 2023-06-17 23:53:58 1687046038 10.6980 2023-06-17 23:52:58 1687045978 10.6820 2023-06-17 23:51:58 1687045918 10.6740 2023-06-17 23:50:58 1687045858 10.6940 2023-06-17 23:49:59 1687045799 10.6840 2023-06-17 23:48:58 1687045738 10.6820 2023-06-17 23:47:58 1687045678 10.7000 2023-06-17 23:46:58 1687045618 10.6970 2023-06-17 23:45:58 1687045558 10.6710 2023-06-17 23:44:59 1687045499 10.6740 2023-06-17 23:43:58 1687045438 10.6880 2023-06-17 23:42:58 1687045378 10.6900 2023-06-17 23:41:58 1687045318 10.6880 2023-06-17 23:40:59 1687045259 10.6770 2023-06-17 23:39:58 1687045198 10.6840 2023-06-17 23:38:58 1687045138 10.6790 2023-06-17 23:37:58 1687045078 10.6530 2023-06-17 23:36:58 1687045018 10.6880 2023-06-17 23:35:59 1687044959 10.6580 2023-06-17 23:34:58 1687044898 10.6680 2023-06-17 23:33:58 1687044838 10.6760 2023-06-17 23:32:58 1687044778 10.6520 2023-06-17 23:31:59 1687044719 10.6630 2023-06-17 23:30:58 1687044658 10.6790 2023-06-17 23:29:58 1687044598 10.6790 2023-06-17 23:28:58 1687044538 10.6850 2023-06-17 23:27:58 1687044478 10.6580 2023-06-17 23:26:59 1687044419 10.6590 2023-06-17 23:25:58 1687044358 10.6750 2023-06-17 23:24:58 1687044298 10.6830 2023-06-17 23:23:58 1687044238 10.6700 2023-06-17 23:22:58 1687044178 10.6740 2023-06-17 23:21:59 1687044119 10.6830 2023-06-17 23:20:58 1687044058 10.6890 2023-06-17 23:19:58 1687043998 10.6660 2023-06-17 23:18:58 1687043938 10.6860 2023-06-17 23:17:58 1687043878 10.6630 2023-06-17 23:16:59 1687043819 10.6720 2023-06-17 23:15:58 1687043758 10.6660 2023-06-17 23:14:58 1687043698 10.6500 2023-06-17 23:13:58 1687043638 10.6850 2023-06-17 23:12:59 1687043579 10.6840 2023-06-17 23:11:58 1687043518 10.6670 2023-06-17 23:10:58 1687043458 10.6610 2023-06-17 23:09:58 1687043398 10.6550 2023-06-17 23:08:58 1687043338 10.6660 2023-06-17 23:07:59 1687043279 10.6720 2023-06-17 23:06:58 1687043218 10.6600 2023-06-17 23:05:58 1687043158 10.6700 2023-06-17 23:04:58 1687043098 10.6840 2023-06-17 23:03:58 1687043038 10.6730 2023-06-17 23:02:59 1687042979 10.6660 2023-06-17 23:01:58 1687042918 10.6820 2023-06-17 23:00:58 1687042858 10.6600 2023-06-17 22:59:58 1687042798 10.6770 2023-06-17 22:58:59 1687042739 10.6670 2023-06-17 22:57:58 1687042678 10.6750 2023-06-17 22:56:58 1687042618 10.6550 2023-06-17 22:55:58 1687042558 10.6820 2023-06-17 22:54:58 1687042498 10.6560 2023-06-17 22:53:59 1687042439 10.6560 2023-06-17 22:52:58 1687042378 10.6580 2023-06-17 22:51:58 1687042318 10.6710 2023-06-17 22:50:58 1687042258 10.6700 2023-06-17 22:49:58 1687042198 10.6610 2023-06-17 22:48:59 1687042139 10.6670 2023-06-17 22:47:58 1687042078 10.6770 2023-06-17 22:46:58 1687042018 10.6630 2023-06-17 22:45:58 1687041958 10.6460 2023-06-17 22:44:58 1687041898 10.6780 2023-06-17 22:43:59 1687041839 10.6450 2023-06-17 22:42:58 1687041778 10.6680 2023-06-17 22:41:58 1687041718 10.6780 2023-06-17 22:40:58 1687041658 10.6600 2023-06-17 22:39:59 1687041599 10.6670 2023-06-17 22:38:58 1687041538 10.6950 2023-06-17 22:37:58 1687041478 10.6620 2023-06-17 22:36:58 1687041418 10.6780 2023-06-17 22:35:58 1687041358 10.6560 2023-06-17 22:34:59 1687041299 10.6810 2023-06-17 22:33:58 1687041238 10.6900 2023-06-17 22:32:58 1687041178 10.6730 2023-06-17 22:31:58 1687041118 10.6660 2023-06-17 22:30:58 1687041058 10.6730 2023-06-17 22:29:59 1687040999 10.6840 2023-06-17 22:28:58 1687040938 10.6760 2023-06-17 22:27:58 1687040878 10.6900 2023-06-17 22:26:58 1687040818 10.6880 2023-06-17 22:25:59 1687040759 10.7000 2023-06-17 22:24:58 1687040698 10.6730 2023-06-17 22:23:58 1687040638 10.6850 2023-06-17 22:22:58 1687040578 10.6770 2023-06-17 22:21:58 1687040518 10.6790 2023-06-17 22:20:59 1687040459 10.6480 2023-06-17 22:19:58 1687040398 10.6660 2023-06-17 22:18:58 1687040338 10.6610 2023-06-17 22:17:58 1687040278 10.6750 2023-06-17 22:16:58 1687040218 10.6650 2023-06-17 22:15:59 1687040159 10.6580 2023-06-17 22:14:58 1687040098 10.6900 2023-06-17 22:13:58 1687040038 10.6660 2023-06-17 22:12:58 1687039978 10.6700 2023-06-17 22:11:59 1687039919 10.6810 2023-06-17 22:10:58 1687039858 10.6670 2023-06-17 22:09:58 1687039798 10.6840 2023-06-17 22:08:58 1687039738 10.6740 2023-06-17 22:07:58 1687039678 10.6890 2023-06-17 22:06:59 1687039619 10.6670 2023-06-17 22:05:58 1687039558 10.6640 2023-06-17 22:04:58 1687039498 10.6870 2023-06-17 22:03:58 1687039438 10.6820 2023-06-17 22:02:58 1687039378 10.6890 2023-06-17 22:01:59 1687039319 10.6680 2023-06-17 22:00:58 1687039258 10.6420 2023-06-17 21:59:58 1687039198 10.6660 2023-06-17 21:58:58 1687039138 10.6790 2023-06-17 21:57:58 1687039078 10.6680 2023-06-17 21:56:59 1687039019 10.6910 2023-06-17 21:55:58 1687038958 10.6710 2023-06-17 21:54:58 1687038898 10.6510 2023-06-17 21:53:58 1687038838 10.6630 2023-06-17 21:52:59 1687038779 10.6660 2023-06-17 21:51:58 1687038718 10.6480 2023-06-17 21:50:58 1687038658 10.6800 2023-06-17 21:49:58 1687038598 10.6670 2023-06-17 21:48:58 1687038538 10.6860 2023-06-17 21:47:59 1687038479 10.6650 2023-06-17 21:46:58 1687038418 10.6580 2023-06-17 21:45:58 1687038358 10.6820 2023-06-17 21:44:58 1687038298 10.6670 2023-06-17 21:43:59 1687038239 10.6580 2023-06-17 21:42:58 1687038178 10.6830 2023-06-17 21:41:58 1687038118 10.6780 2023-06-17 21:40:58 1687038058 10.6830 2023-06-17 21:39:58 1687037998 10.6780 2023-06-17 21:38:59 1687037939 10.6710 2023-06-17 21:37:58 1687037878 10.6610 2023-06-17 21:36:58 1687037818 10.6630 2023-06-17 21:35:58 1687037758 10.6650 2023-06-17 21:34:58 1687037698 10.6600 2023-06-17 21:33:59 1687037639 10.6800 2023-06-17 21:32:58 1687037578 10.6930 2023-06-17 21:31:58 1687037518 10.6830 2023-06-17 21:30:58 1687037458 10.6670 2023-06-17 21:29:59 1687037399 10.6800 2023-06-17 21:28:58 1687037338 10.6710 2023-06-17 21:27:58 1687037278 10.6650 2023-06-17 21:26:58 1687037218 10.6530 2023-06-17 21:25:58 1687037158 10.6490 2023-06-17 21:24:59 1687037099 10.6510 2023-06-17 21:23:58 1687037038 10.6590 2023-06-17 21:22:58 1687036978 10.6400 2023-06-17 21:21:58 1687036918 10.6190 2023-06-17 21:20:58 1687036858 10.6490 2023-06-17 21:19:59 1687036799 10.6780 2023-06-17 21:18:58 1687036738 10.6680 2023-06-17 21:17:58 1687036678 10.6920 2023-06-17 21:16:58 1687036618 10.6830 2023-06-17 21:15:58 1687036558 10.6560 2023-06-17 21:14:59 1687036499 10.6710 2023-06-17 21:13:58 1687036438 10.6870 2023-06-17 21:12:58 1687036378 10.6470 2023-06-17 21:11:58 1687036318 10.6870 2023-06-17 21:10:59 1687036259 10.6920 2023-06-17 21:09:58 1687036198 10.6890 2023-06-17 21:08:58 1687036138 10.7010 2023-06-17 21:07:58 1687036078 10.6820 2023-06-17 21:06:58 1687036018 10.6780 2023-06-17 21:05:59 1687035959 10.6840 2023-06-17 21:04:58 1687035898 10.7000 2023-06-17 21:03:58 1687035838 10.6760 2023-06-17 21:02:58 1687035778 10.6910 2023-06-17 21:01:59 1687035719 10.6700 2023-06-17 21:00:58 1687035658 10.7020 2023-06-17 20:59:58 1687035598 10.6800 2023-06-17 20:58:58 1687035538 10.6820 2023-06-17 20:57:58 1687035478 10.6850 2023-06-17 20:56:59 1687035419 10.6970 2023-06-17 20:55:58 1687035358 10.6720 2023-06-17 20:54:58 1687035298 10.6720 2023-06-17 20:53:58 1687035238 10.6850 2023-06-17 20:52:58 1687035178 10.6680 2023-06-17 20:51:59 1687035119 10.6740 2023-06-17 20:50:58 1687035058 10.6900 2023-06-17 20:49:58 1687034998 10.6940 2023-06-17 20:48:58 1687034938 10.6650 2023-06-17 20:47:58 1687034878 10.6760 2023-06-17 20:46:59 1687034819 10.6750 2023-06-17 20:45:58 1687034758 10.6720 2023-06-17 20:44:58 1687034698 10.6760 2023-06-17 20:43:58 1687034638 10.6730 2023-06-17 20:42:59 1687034579 10.6670 2023-06-17 20:41:58 1687034518 10.6730 2023-06-17 20:40:58 1687034458 10.6770 2023-06-17 20:39:58 1687034398 10.6790 2023-06-17 20:38:58 1687034338 10.6810 2023-06-17 20:37:59 1687034279 10.6770 2023-06-17 20:36:58 1687034218 10.6790 2023-06-17 20:35:58 1687034158 10.6700 2023-06-17 20:34:58 1687034098 10.6730 2023-06-17 20:33:58 1687034038 10.6940 2023-06-17 20:32:58 1687033978 10.6720 2023-06-17 20:31:58 1687033918 10.6980 2023-06-17 20:30:58 1687033858 10.6960 2023-06-17 20:29:58 1687033798 10.6710 2023-06-17 20:28:59 1687033739 10.6930 2023-06-17 20:27:58 1687033678 10.6780 2023-06-17 20:26:58 1687033618 10.6790 2023-06-17 20:25:58 1687033558 10.6740 2023-06-17 20:24:58 1687033498 10.6700 2023-06-17 20:23:59 1687033439 10.6860 2023-06-17 20:22:58 1687033378 10.6890 2023-06-17 20:21:58 1687033318 10.6820 2023-06-17 20:20:58 1687033258 10.6980 2023-06-17 20:19:58 1687033198 10.6760 2023-06-17 20:18:59 1687033139 10.6900 2023-06-17 20:17:58 1687033078 10.6690 2023-06-17 20:16:58 1687033018 10.6950 2023-06-17 20:15:58 1687032958 10.6790 2023-06-17 20:14:58 1687032898 10.6930 2023-06-17 20:13:59 1687032839 10.6810 2023-06-17 20:12:58 1687032778 10.6780 2023-06-17 20:11:58 1687032718 10.6910 2023-06-17 20:10:58 1687032658 10.6770 2023-06-17 20:09:59 1687032599 10.6730 2023-06-17 20:08:58 1687032538 10.6960 2023-06-17 20:07:58 1687032478 10.6700 2023-06-17 20:06:58 1687032418 10.6620 2023-06-17 20:05:58 1687032358 10.6820 2023-06-17 20:04:59 1687032299 10.6640 2023-06-17 20:03:58 1687032238 10.6660 2023-06-17 20:02:58 1687032178 10.6770 2023-06-17 20:01:58 1687032118 10.6930 2023-06-17 20:00:58 1687032058 10.6510 2023-06-17 19:59:59 1687031999 10.6790 2023-06-17 19:58:58 1687031938 10.6860 2023-06-17 19:57:58 1687031878 10.6600 2023-06-17 19:56:58 1687031818 10.6720 2023-06-17 19:55:59 1687031759 10.6610 2023-06-17 19:54:58 1687031698 10.6700 2023-06-17 19:53:58 1687031638 10.6750 2023-06-17 19:52:58 1687031578 10.6690 2023-06-17 19:51:58 1687031518 10.6750 2023-06-17 19:50:59 1687031459 10.6700 2023-06-17 19:49:58 1687031398 10.6560 2023-06-17 19:48:58 1687031338 10.6800 2023-06-17 19:47:58 1687031278 10.6480 2023-06-17 19:46:58 1687031218 10.6810 2023-06-17 19:45:59 1687031159 10.6420 2023-06-17 19:44:58 1687031098 10.6740 2023-06-17 19:43:58 1687031038 10.6590 2023-06-17 19:42:58 1687030978 10.6650 2023-06-17 19:41:59 1687030919 10.6760 2023-06-17 19:40:58 1687030858 10.6550 2023-06-17 19:39:58 1687030798 10.6800 2023-06-17 19:38:58 1687030738 10.6740 2023-06-17 19:37:58 1687030678 10.6620 2023-06-17 19:36:59 1687030619 10.6700 2023-06-17 19:35:58 1687030558 10.6630 2023-06-17 19:34:58 1687030498 10.6850 2023-06-17 19:33:58 1687030438 10.6570 2023-06-17 19:32:58 1687030378 10.6690 2023-06-17 19:31:59 1687030319 10.6610 2023-06-17 19:30:58 1687030258 10.6810 2023-06-17 19:29:58 1687030198 10.6610 2023-06-17 19:28:58 1687030138 10.6640 2023-06-17 19:27:58 1687030078 10.6630 2023-06-17 19:26:59 1687030019 10.6630 2023-06-17 19:25:58 1687029958 10.6610 2023-06-17 19:24:58 1687029898 10.6740 2023-06-17 19:23:58 1687029838 10.6900 2023-06-17 19:22:59 1687029779 10.6670 2023-06-17 19:21:58 1687029718 10.6690 2023-06-17 19:20:58 1687029658 10.6890 2023-06-17 19:19:58 1687029598 10.6530 2023-06-17 19:18:58 1687029538 10.6710 2023-06-17 19:17:59 1687029479 10.6470 2023-06-17 19:16:58 1687029418 10.6740 2023-06-17 19:15:58 1687029358 10.6810 2023-06-17 19:14:58 1687029298 10.6430 2023-06-17 19:13:58 1687029238 10.6600 2023-06-17 19:12:59 1687029179 10.6500 2023-06-17 19:11:58 1687029118 10.6870 2023-06-17 19:10:58 1687029058 10.6750 2023-06-17 19:09:58 1687028998 10.6630 2023-06-17 19:08:59 1687028939 10.6500 2023-06-17 19:07:58 1687028878 10.6700 2023-06-17 19:06:58 1687028818 10.6930 2023-06-17 19:05:58 1687028758 10.6790 2023-06-17 19:04:58 1687028698 10.6800 2023-06-17 19:03:59 1687028639 10.6800 2023-06-17 19:02:58 1687028578 10.6750 2023-06-17 19:01:58 1687028518 10.6930 2023-06-17 19:00:58 1687028458 10.6770 2023-06-17 18:59:58 1687028398 10.7030 2023-06-17 18:58:59 1687028339 10.6950 2023-06-17 18:57:58 1687028278 10.6840 2023-06-17 18:56:58 1687028218 10.6940 2023-06-17 18:55:58 1687028158 10.6760 2023-06-17 18:54:58 1687028098 10.7020 2023-06-17 18:53:59 1687028039 10.6830 2023-06-17 18:52:58 1687027978 10.6750 2023-06-17 18:51:58 1687027918 10.6650 2023-06-17 18:50:58 1687027858 10.6670 2023-06-17 18:49:59 1687027799 10.6880 2023-06-17 18:48:58 1687027738 10.6830 2023-06-17 18:47:58 1687027678 10.6900 2023-06-17 18:46:58 1687027618 10.6750 2023-06-17 18:45:58 1687027558 10.6820 2023-06-17 18:44:59 1687027499 10.6890 2023-06-17 18:43:58 1687027438 10.6790 2023-06-17 18:42:58 1687027378 10.6760 2023-06-17 18:41:58 1687027318 10.6920 2023-06-17 18:40:58 1687027258 10.6840 2023-06-17 18:39:59 1687027199 10.6890 2023-06-17 18:38:58 1687027138 10.6930 2023-06-17 18:37:58 1687027078 10.6800 2023-06-17 18:36:58 1687027018 10.6870 2023-06-17 18:35:59 1687026959 10.6660 2023-06-17 18:34:58 1687026898 10.6810 2023-06-17 18:33:58 1687026838 10.6850 2023-06-17 18:32:58 1687026778 10.6850 2023-06-17 18:31:58 1687026718 10.6900 2023-06-17 18:30:59 1687026659 10.6780 2023-06-17 18:29:58 1687026598 10.6800 2023-06-17 18:28:58 1687026538 10.6690 2023-06-17 18:27:58 1687026478 10.6760 2023-06-17 18:26:58 1687026418 10.6860 2023-06-17 18:25:59 1687026359 10.6790 2023-06-17 18:24:58 1687026298 10.6730 2023-06-17 18:23:58 1687026238 10.6840 2023-06-17 18:22:58 1687026178 10.6970 2023-06-17 18:21:59 1687026119 10.6780 2023-06-17 18:20:58 1687026058 10.6720 2023-06-17 18:19:58 1687025998 10.6740 2023-06-17 18:18:58 1687025938 10.6870 2023-06-17 18:17:58 1687025878 10.6690 2023-06-17 18:16:59 1687025819 10.6780 2023-06-17 18:15:58 1687025758 10.6870 2023-06-17 18:14:58 1687025698 10.6830 2023-06-17 18:13:58 1687025638 10.6760 2023-06-17 18:12:58 1687025578 10.6700 2023-06-17 18:11:59 1687025519 10.6980 2023-06-17 18:10:58 1687025458 10.6820 2023-06-17 18:09:58 1687025398 10.6740 2023-06-17 18:08:58 1687025338 10.6900 2023-06-17 18:07:58 1687025278 10.6880 2023-06-17 18:06:59 1687025219 10.6870 2023-06-17 18:05:58 1687025158 10.6850 2023-06-17 18:04:58 1687025098 10.6820 2023-06-17 18:03:58 1687025038 10.7060 2023-06-17 18:02:58 1687024978 10.6840 2023-06-17 18:01:59 1687024919 10.6840 2023-06-17 18:00:58 1687024858 10.6800 2023-06-17 17:59:58 1687024798 10.6840 2023-06-17 17:58:58 1687024738 10.6930 2023-06-17 17:57:59 1687024679 10.6820 2023-06-17 17:56:58 1687024618 10.6800 2023-06-17 17:55:58 1687024558 10.6710 2023-06-17 17:54:58 1687024498 10.6900 2023-06-17 17:53:58 1687024438 10.6930 2023-06-17 17:52:59 1687024379 10.6790 2023-06-17 17:51:58 1687024318 10.6760 2023-06-17 17:50:58 1687024258 10.6930 2023-06-17 17:49:58 1687024198 10.7020 2023-06-17 17:48:58 1687024138 10.6990 2023-06-17 17:47:59 1687024079 10.6830 2023-06-17 17:46:58 1687024018 10.6760 2023-06-17 17:45:58 1687023958 10.6990 2023-06-17 17:44:58 1687023898 10.7060 2023-06-17 17:43:59 1687023839 10.6820 2023-06-17 17:42:58 1687023778 10.7030 2023-06-17 17:41:58 1687023718 10.6950 2023-06-17 17:40:58 1687023658 10.6900 2023-06-17 17:39:58 1687023598 10.7040 2023-06-17 17:38:59 1687023539 10.6880 2023-06-17 17:37:58 1687023478 10.6640 2023-06-17 17:36:58 1687023418 10.6640 2023-06-17 17:35:58 1687023358 10.6740 2023-06-17 17:34:58 1687023298 10.6950 2023-06-17 17:33:59 1687023239 10.6830 2023-06-17 17:32:58 1687023178 10.6740 2023-06-17 17:31:58 1687023118 10.6910 2023-06-17 17:30:58 1687023058 10.6780 2023-06-17 17:29:59 1687022999 10.7020 2023-06-17 17:28:58 1687022938 10.6830 2023-06-17 17:27:58 1687022878 10.6800 2023-06-17 17:26:58 1687022818 10.6910 2023-06-17 17:25:58 1687022758 10.7000 2023-06-17 17:24:59 1687022699 10.6740 2023-06-17 17:23:58 1687022638 10.6870 2023-06-17 17:22:58 1687022578 10.6850 2023-06-17 17:21:58 1687022518 10.6890 2023-06-17 17:20:58 1687022458 10.6780 2023-06-17 17:19:59 1687022399 10.6920 2023-06-17 17:18:58 1687022338 10.7030 2023-06-17 17:17:58 1687022278 10.6950 2023-06-17 17:16:58 1687022218 10.6730 2023-06-17 17:15:58 1687022158 10.6810 2023-06-17 17:14:59 1687022099 10.6890 2023-06-17 17:13:58 1687022038 10.6740 2023-06-17 17:12:58 1687021978 10.6820 2023-06-17 17:11:58 1687021918 10.6850 2023-06-17 17:10:59 1687021859 10.6910 2023-06-17 17:09:58 1687021798 10.6720 2023-06-17 17:08:58 1687021738 10.6920 2023-06-17 17:07:58 1687021678 10.6820 2023-06-17 17:06:58 1687021618 10.7040 2023-06-17 17:05:59 1687021559 10.6890 2023-06-17 17:04:58 1687021498 10.6860 2023-06-17 17:03:58 1687021438 10.7020 2023-06-17 17:02:58 1687021378 10.7010 2023-06-17 17:01:58 1687021318 10.6810 2023-06-17 17:00:59 1687021259 10.6830 2023-06-17 16:59:58 1687021198 10.6950 2023-06-17 16:58:58 1687021138 10.6910 2023-06-17 16:57:58 1687021078 10.6830 2023-06-17 16:56:58 1687021018 10.6850 2023-06-17 16:55:59 1687020959 10.6990 2023-06-17 16:54:58 1687020898 10.6940 2023-06-17 16:53:58 1687020838 10.6950 2023-06-17 16:52:58 1687020778 10.7000 2023-06-17 16:51:59 1687020719 10.6860 2023-06-17 16:50:58 1687020658 10.6860 2023-06-17 16:49:58 1687020598 10.7080 2023-06-17 16:48:58 1687020538 10.7040 2023-06-17 16:47:58 1687020478 10.6920 2023-06-17 16:46:59 1687020419 10.6970 2023-06-17 16:45:58 1687020358 10.7080 2023-06-17 16:44:58 1687020298 10.6850 2023-06-17 16:43:58 1687020238 10.6820 2023-06-17 16:42:58 1687020178 10.7040 2023-06-17 16:41:59 1687020119 10.7070 2023-06-17 16:40:58 1687020058 10.6920 2023-06-17 16:39:58 1687019998 10.6870 2023-06-17 16:38:58 1687019938 10.7160 2023-06-17 16:37:59 1687019879 10.6860 2023-06-17 16:36:58 1687019818 10.6810 2023-06-17 16:35:58 1687019758 10.6990 2023-06-17 16:34:58 1687019698 10.7070 2023-06-17 16:33:58 1687019638 10.7050 2023-06-17 16:32:59 1687019579 10.6950 2023-06-17 16:31:58 1687019518 10.7110 2023-06-17 16:30:58 1687019458 10.6920 2023-06-17 16:29:58 1687019398 10.6880 2023-06-17 16:28:58 1687019338 10.6890 2023-06-17 16:27:59 1687019279 10.6840 2023-06-17 16:26:58 1687019218 10.7000 2023-06-17 16:25:58 1687019158 10.7130 2023-06-17 16:24:58 1687019098 10.7030 2023-06-17 16:23:59 1687019039 10.7100 2023-06-17 16:21:59 1687018919 10.6950 2023-06-17 16:21:59 1687018919 10.6950 2023-06-17 16:20:58 1687018858 10.6930 2023-06-17 16:19:58 1687018798 10.6900 2023-06-17 16:18:58 1687018738 10.7040 2023-06-17 16:17:58 1687018678 10.6960 2023-06-17 16:16:59 1687018619 10.6910 2023-06-17 16:15:58 1687018558 10.7050 2023-06-17 16:14:58 1687018498 10.7110 2023-06-17 16:13:58 1687018438 10.6940 2023-06-17 16:12:58 1687018378 10.6850 2023-06-17 16:11:59 1687018319 10.6850 2023-06-17 16:10:58 1687018258 10.7020 2023-06-17 16:09:58 1687018198 10.6890 2023-06-17 16:08:58 1687018138 10.7090 2023-06-17 16:07:59 1687018079 10.7060 2023-06-17 16:06:58 1687018018 10.6930 2023-06-17 16:05:58 1687017958 10.6870 2023-06-17 16:04:58 1687017898 10.6910 2023-06-17 16:03:58 1687017838 10.6960 2023-06-17 16:02:59 1687017779 10.7020 2023-06-17 16:01:58 1687017718 10.6840 2023-06-17 16:00:58 1687017658 10.6990 2023-06-17 15:59:58 1687017598 10.6930 2023-06-17 15:58:58 1687017538 10.6950 2023-06-17 15:57:59 1687017479 10.6960 2023-06-17 15:56:58 1687017418 10.6980 2023-06-17 15:55:58 1687017358 10.6900 2023-06-17 15:54:58 1687017298 10.6990 2023-06-17 15:53:58 1687017238 10.6890 2023-06-17 15:52:59 1687017179 10.7030 2023-06-17 15:51:58 1687017118 10.6810 2023-06-17 15:50:58 1687017058 10.6850 2023-06-17 15:49:58 1687016998 10.6690 2023-06-17 15:48:59 1687016939 10.7000 2023-06-17 15:47:58 1687016878 10.6940 2023-06-17 15:46:58 1687016818 10.6760 2023-06-17 15:45:58 1687016758 10.6900 2023-06-17 15:44:58 1687016698 10.7040 2023-06-17 15:43:59 1687016639 10.7030 2023-06-17 15:42:58 1687016578 10.6810 2023-06-17 15:41:58 1687016518 10.6770 2023-06-17 15:40:58 1687016458 10.6970 2023-06-17 15:39:58 1687016398 10.6840 2023-06-17 15:38:59 1687016339 10.6930 2023-06-17 15:37:58 1687016278 10.7010 2023-06-17 15:36:58 1687016218 10.6920 2023-06-17 15:35:58 1687016158 10.6940 2023-06-17 15:34:58 1687016098 10.6750 2023-06-17 15:33:59 1687016039 10.6910 2023-06-17 15:32:58 1687015978 10.6990 2023-06-17 15:31:58 1687015918 10.6890 2023-06-17 15:30:58 1687015858 10.6980 2023-06-17 15:29:59 1687015799 10.6760 2023-06-17 15:28:58 1687015738 10.6810 2023-06-17 15:27:58 1687015678 10.6910 2023-06-17 15:26:58 1687015618 10.7030 2023-06-17 15:25:58 1687015558 10.6770 2023-06-17 15:24:59 1687015499 10.6930 2023-06-17 15:23:58 1687015438 10.6790 2023-06-17 15:22:58 1687015378 10.6740 2023-06-17 15:21:58 1687015318 10.6700 2023-06-17 15:20:58 1687015258 10.6780 2023-06-17 15:19:59 1687015199 10.6900 2023-06-17 15:18:58 1687015138 10.6900 2023-06-17 15:17:58 1687015078 10.7120 2023-06-17 15:16:58 1687015018 10.6840 2023-06-17 15:15:58 1687014958 10.7030 2023-06-17 15:14:58 1687014898 10.6950 2023-06-17 15:13:58 1687014838 10.6860 2023-06-17 15:12:58 1687014778 10.6890 2023-06-17 15:11:58 1687014718 10.6990 2023-06-17 15:10:59 1687014659 10.6780 2023-06-17 15:09:58 1687014598 10.6820 2023-06-17 15:08:58 1687014538 10.6840 2023-06-17 15:07:58 1687014478 10.6860 2023-06-17 15:06:58 1687014418 10.6940 2023-06-17 15:05:59 1687014359 10.6780 2023-06-17 15:04:58 1687014298 10.6780 2023-06-17 15:03:58 1687014238 10.6790 2023-06-17 15:02:58 1687014178 10.6970 2023-06-17 15:01:58 1687014118 10.6980 2023-06-17 15:00:59 1687014059 10.6950 2023-06-17 14:59:58 1687013998 10.6920 2023-06-17 14:58:58 1687013938 10.7030 2023-06-17 14:57:58 1687013878 10.6820 2023-06-17 14:56:58 1687013818 10.6980 2023-06-17 14:55:59 1687013759 10.6890 2023-06-17 14:54:58 1687013698 10.6970 2023-06-17 14:53:58 1687013638 10.7000 2023-06-17 14:52:58 1687013578 10.6830 2023-06-17 14:51:59 1687013519 10.6820 2023-06-17 14:50:58 1687013458 10.6900 2023-06-17 14:49:58 1687013398 10.6950 2023-06-17 14:48:58 1687013338 10.6880 2023-06-17 14:47:58 1687013278 10.6770 2023-06-17 14:46:59 1687013219 10.7050 2023-06-17 14:45:58 1687013158 10.6830 2023-06-17 14:44:58 1687013098 10.6800 2023-06-17 14:43:58 1687013038 10.7080 2023-06-17 14:42:58 1687012978 10.6890 2023-06-17 14:41:59 1687012919 10.6880 2023-06-17 14:40:58 1687012858 10.6780 2023-06-17 14:39:58 1687012798 10.6820 2023-06-17 14:38:58 1687012738 10.6750 2023-06-17 14:37:59 1687012679 10.6790 2023-06-17 14:36:58 1687012618 10.7030 2023-06-17 14:35:58 1687012558 10.6750 2023-06-17 14:34:58 1687012498 10.6930 2023-06-17 14:33:58 1687012438 10.6840 2023-06-17 14:32:59 1687012379 10.6820 2023-06-17 14:31:58 1687012318 10.6790 2023-06-17 14:30:58 1687012258 10.6710 2023-06-17 14:29:58 1687012198 10.6750 2023-06-17 14:28:58 1687012138 10.6900 2023-06-17 14:27:59 1687012079 10.6740 2023-06-17 14:26:58 1687012018 10.6860 2023-06-17 14:25:58 1687011958 10.6700 2023-06-17 14:24:58 1687011898 10.6910 2023-06-17 14:23:59 1687011839 10.6590 2023-06-17 14:22:58 1687011778 10.6880 2023-06-17 14:21:58 1687011718 10.6780 2023-06-17 14:20:58 1687011658 10.6820 2023-06-17 14:19:58 1687011598 10.6650 2023-06-17 14:18:59 1687011539 10.6730 2023-06-17 14:17:58 1687011478 10.6810 2023-06-17 14:16:58 1687011418 10.7030 2023-06-17 14:15:58 1687011358 10.6780 2023-06-17 14:14:59 1687011299 10.6880 2023-06-17 14:13:58 1687011238 10.6730 2023-06-17 14:12:58 1687011178 10.6790 2023-06-17 14:11:58 1687011118 10.6800 2023-06-17 14:10:58 1687011058 10.6720 2023-06-17 14:09:59 1687010999 10.6740 2023-06-17 14:08:58 1687010938 10.6980 2023-06-17 14:07:58 1687010878 10.6920 2023-06-17 14:06:58 1687010818 10.7010 2023-06-17 14:05:58 1687010758 10.7000 2023-06-17 14:04:59 1687010699 10.6880 2023-06-17 14:03:58 1687010638 10.6960 2023-06-17 14:02:58 1687010578 10.6850 2023-06-17 14:01:58 1687010518 10.6890 2023-06-17 14:00:58 1687010458 10.6880 2023-06-17 13:59:59 1687010399 10.6910 2023-06-17 13:58:58 1687010338 10.6750 2023-06-17 13:57:58 1687010278 10.6990 2023-06-17 13:56:58 1687010218 10.6950 2023-06-17 13:55:59 1687010159 10.7050 2023-06-17 13:54:58 1687010098 10.6940 2023-06-17 13:53:58 1687010038 10.6840 2023-06-17 13:52:58 1687009978 10.7050 2023-06-17 13:51:58 1687009918 10.6860 2023-06-17 13:50:59 1687009859 10.6840 2023-06-17 13:49:58 1687009798 10.6990 2023-06-17 13:48:58 1687009738 10.6870 2023-06-17 13:47:58 1687009678 10.7000 2023-06-17 13:46:58 1687009618 10.6870 2023-06-17 13:45:59 1687009559 10.6760 2023-06-17 13:44:58 1687009498 10.6840 2023-06-17 13:43:58 1687009438 10.6790 2023-06-17 13:42:58 1687009378 10.6630 2023-06-17 13:41:59 1687009319 10.6800 2023-06-17 13:40:58 1687009258 10.6970 2023-06-17 13:39:58 1687009198 10.6890 2023-06-17 13:38:58 1687009138 10.6970 2023-06-17 13:37:58 1687009078 10.6900 2023-06-17 13:36:59 1687009019 10.6760 2023-06-17 13:35:58 1687008958 10.6980 2023-06-17 13:34:58 1687008898 10.6880 2023-06-17 13:33:58 1687008838 10.6850 2023-06-17 13:32:58 1687008778 10.7020 2023-06-17 13:31:59 1687008719 10.6760 2023-06-17 13:30:58 1687008658 10.6800 2023-06-17 13:29:58 1687008598 10.6770 2023-06-17 13:28:58 1687008538 10.6920 2023-06-17 13:27:59 1687008479 10.6930 2023-06-17 13:26:58 1687008418 10.6660 2023-06-17 13:25:58 1687008358 10.7010 2023-06-17 13:24:58 1687008298 10.7070 2023-06-17 13:23:58 1687008238 10.7020 2023-06-17 13:22:59 1687008179 10.7050 2023-06-17 13:21:58 1687008118 10.7030 2023-06-17 13:20:58 1687008058 10.6880 2023-06-17 13:19:58 1687007998 10.7070 2023-06-17 13:18:58 1687007938 10.6830 2023-06-17 13:17:59 1687007879 10.7030 2023-06-17 13:16:58 1687007818 10.7030 2023-06-17 13:15:58 1687007758 10.7020 2023-06-17 13:14:58 1687007698 10.7130 2023-06-17 13:13:58 1687007638 10.6860 2023-06-17 13:12:59 1687007579 10.6940 2023-06-17 13:11:58 1687007518 10.6960 2023-06-17 13:10:58 1687007458 10.6930 2023-06-17 13:09:58 1687007398 10.7110 2023-06-17 13:08:59 1687007339 10.6970 2023-06-17 13:07:58 1687007278 10.6970 2023-06-17 13:06:58 1687007218 10.7060 2023-06-17 13:05:58 1687007158 10.7040 2023-06-17 13:04:58 1687007098 10.7010 2023-06-17 13:03:59 1687007039 10.6950 2023-06-17 13:02:58 1687006978 10.6810 2023-06-17 13:01:58 1687006918 10.7020 2023-06-17 13:00:58 1687006858 10.6890 2023-06-17 12:59:58 1687006798 10.6880 2023-06-17 12:58:59 1687006739 10.7090 2023-06-17 12:57:58 1687006678 10.6930 2023-06-17 12:56:58 1687006618 10.6910 2023-06-17 12:55:58 1687006558 10.6980 2023-06-17 12:54:58 1687006498 10.6900 2023-06-17 12:53:59 1687006439 10.6870 2023-06-17 12:52:58 1687006378 10.7050 2023-06-17 12:51:58 1687006318 10.6810 2023-06-17 12:50:58 1687006258 10.7020 2023-06-17 12:49:59 1687006199 10.6870 2023-06-17 12:48:58 1687006138 10.6960 2023-06-17 12:47:58 1687006078 10.6910 2023-06-17 12:46:58 1687006018 10.6810 2023-06-17 12:45:58 1687005958 10.6740 2023-06-17 12:44:59 1687005899 10.6680 2023-06-17 12:43:58 1687005838 10.6750 2023-06-17 12:42:58 1687005778 10.7070 2023-06-17 12:41:58 1687005718 10.6980 2023-06-17 12:40:58 1687005658 10.7020 2023-06-17 12:39:59 1687005599 10.6910 2023-06-17 12:38:58 1687005538 10.6980 2023-06-17 12:37:58 1687005478 10.6800 2023-06-17 12:36:58 1687005418 10.6840 2023-06-17 12:35:59 1687005359 10.6950 2023-06-17 12:34:58 1687005298 10.6800 2023-06-17 12:33:58 1687005238 10.6930 2023-06-17 12:32:58 1687005178 10.6860 2023-06-17 12:31:58 1687005118 10.7010 2023-06-17 12:30:59 1687005059 10.7060 2023-06-17 12:29:58 1687004998 10.6890 2023-06-17 12:28:58 1687004938 10.6900 2023-06-17 12:27:58 1687004878 10.7020 2023-06-17 12:26:58 1687004818 10.6940 2023-06-17 12:25:59 1687004759 10.6980 2023-06-17 12:24:58 1687004698 10.6880 2023-06-17 12:23:58 1687004638 10.7000 2023-06-17 12:22:58 1687004578 10.6950 2023-06-17 12:21:59 1687004519 10.6950 2023-06-17 12:20:58 1687004458 10.7010 2023-06-17 12:19:58 1687004398 10.7080 2023-06-17 12:18:58 1687004338 10.6980 2023-06-17 12:17:58 1687004278 10.6820 2023-06-17 12:16:59 1687004219 10.6780 2023-06-17 12:15:58 1687004158 10.6870 2023-06-17 12:14:58 1687004098 10.6820 2023-06-17 12:13:58 1687004038 10.6990 2023-06-17 12:12:58 1687003978 10.7010 2023-06-17 12:11:59 1687003919 10.6870 2023-06-17 12:10:58 1687003858 10.6930 2023-06-17 12:09:58 1687003798 10.7110 2023-06-17 12:08:58 1687003738 10.7050 2023-06-17 12:07:58 1687003678 10.6890 2023-06-17 12:06:59 1687003619 10.6900 2023-06-17 12:05:58 1687003558 10.7020 2023-06-17 12:04:58 1687003498 10.7020 2023-06-17 12:03:58 1687003438 10.7020 2023-06-17 12:02:59 1687003379 10.6870 2023-06-17 12:01:58 1687003318 10.7070 2023-06-17 12:00:58 1687003258 10.7000 2023-06-17 11:59:58 1687003198 10.6830 2023-06-17 11:58:58 1687003138 10.6950 2023-06-17 11:57:59 1687003079 10.6710 2023-06-17 11:56:58 1687003018 10.6830 2023-06-17 11:55:58 1687002958 10.6860 2023-06-17 11:54:58 1687002898 10.6700 2023-06-17 11:53:58 1687002838 10.6820 2023-06-17 11:52:59 1687002779 10.6570 2023-06-17 11:51:58 1687002718 10.6700 2023-06-17 11:50:58 1687002658 10.6870 2023-06-17 11:49:58 1687002598 10.6900 2023-06-17 11:48:59 1687002539 10.7130 2023-06-17 11:47:58 1687002478 10.6830 2023-06-17 11:46:58 1687002418 10.6830 2023-06-17 11:45:58 1687002358 10.6760 2023-06-17 11:44:58 1687002298 10.6860 2023-06-17 11:43:59 1687002239 10.6820 2023-06-17 11:42:58 1687002178 10.6780 2023-06-17 11:41:58 1687002118 10.6990 2023-06-17 11:40:58 1687002058 10.6910 2023-06-17 11:39:58 1687001998 10.6960 2023-06-17 11:38:59 1687001939 10.6930 2023-06-17 11:37:58 1687001878 10.6880 2023-06-17 11:36:58 1687001818 10.6860 2023-06-17 11:35:58 1687001758 10.6830 2023-06-17 11:34:59 1687001699 10.7000 2023-06-17 11:33:58 1687001638 10.7050 2023-06-17 11:32:58 1687001578 10.6990 2023-06-17 11:31:58 1687001518 10.6980 2023-06-17 11:30:58 1687001458 10.6820 2023-06-17 11:29:59 1687001399 10.6880 2023-06-17 11:28:58 1687001338 10.6870 2023-06-17 11:27:58 1687001278 10.6890 2023-06-17 11:26:58 1687001218 10.6820 2023-06-17 11:25:58 1687001158 10.6900 2023-06-17 11:24:59 1687001099 10.6810 2023-06-17 11:23:58 1687001038 10.6980 2023-06-17 11:22:58 1687000978 10.6810 2023-06-17 11:21:58 1687000918 10.6960 2023-06-17 11:20:58 1687000858 10.6950 2023-06-17 11:19:59 1687000799 10.6930 2023-06-17 11:18:58 1687000738 10.6760 2023-06-17 11:17:58 1687000678 10.6720 2023-06-17 11:16:58 1687000618 10.6770 2023-06-17 11:15:59 1687000559 10.6920 2023-06-17 11:14:58 1687000498 10.6960 2023-06-17 11:13:58 1687000438 10.6910 2023-06-17 11:12:58 1687000378 10.6950 2023-06-17 11:11:58 1687000318 10.6910 2023-06-17 11:10:59 1687000259 10.7050 2023-06-17 11:09:58 1687000198 10.7010 2023-06-17 11:08:58 1687000138 10.6900 2023-06-17 11:07:58 1687000078 10.6830 2023-06-17 11:06:58 1687000018 10.6790 2023-06-17 11:05:59 1686999959 10.6780 2023-06-17 11:04:58 1686999898 10.6940 2023-06-17 11:03:58 1686999838 10.6720 2023-06-17 11:02:58 1686999778 10.6950 2023-06-17 11:01:59 1686999719 10.6800 2023-06-17 11:00:58 1686999658 10.6870 2023-06-17 10:59:58 1686999598 10.6790 2023-06-17 10:58:58 1686999538 10.6720 2023-06-17 10:57:58 1686999478 10.6890 2023-06-17 10:56:59 1686999419 10.6730 2023-06-17 10:55:58 1686999358 10.6940 2023-06-17 10:54:58 1686999298 10.6920 2023-06-17 10:53:58 1686999238 10.6940 2023-06-17 10:52:58 1686999178 10.6770 2023-06-17 10:51:59 1686999119 10.6810 2023-06-17 10:50:58 1686999058 10.6860 2023-06-17 10:49:58 1686998998 10.6890 2023-06-17 10:48:58 1686998938 10.6900 2023-06-17 10:47:59 1686998879 10.6910 2023-06-17 10:46:58 1686998818 10.6950 2023-06-17 10:45:58 1686998758 10.7020 2023-06-17 10:44:58 1686998698 10.6940 2023-06-17 10:43:58 1686998638 10.6980 2023-06-17 10:42:59 1686998579 10.6940 2023-06-17 10:41:58 1686998518 10.6920 2023-06-17 10:40:58 1686998458 10.7040 2023-06-17 10:39:58 1686998398 10.6780 2023-06-17 10:38:58 1686998338 10.6890 2023-06-17 10:37:59 1686998279 10.6930 2023-06-17 10:36:58 1686998218 10.6930 2023-06-17 10:35:58 1686998158 10.6750 2023-06-17 10:34:58 1686998098 10.6850 2023-06-17 10:33:59 1686998039 10.6970 2023-06-17 10:32:58 1686997978 10.6970 2023-06-17 10:31:58 1686997918 10.7000 2023-06-17 10:30:58 1686997858 10.6950 2023-06-17 10:29:58 1686997798 10.6720 2023-06-17 10:28:59 1686997739 10.6870 2023-06-17 10:27:58 1686997678 10.6820 2023-06-17 10:26:58 1686997618 10.6740 2023-06-17 10:25:58 1686997558 10.6680 2023-06-17 10:24:58 1686997498 10.6840 2023-06-17 10:23:59 1686997439 10.6710 2023-06-17 10:22:58 1686997378 10.6640 2023-06-17 10:21:58 1686997318 10.6780 2023-06-17 10:20:58 1686997258 10.6650 2023-06-17 10:19:58 1686997198 10.6610 2023-06-17 10:18:59 1686997139 10.6710 2023-06-17 10:17:58 1686997078 10.6800 2023-06-17 10:16:58 1686997018 10.6760 2023-06-17 10:15:58 1686996958 10.6890 2023-06-17 10:14:58 1686996898 10.6690 2023-06-17 10:13:59 1686996839 10.6700 2023-06-17 10:12:58 1686996778 10.6870 2023-06-17 10:11:58 1686996718 10.6740 2023-06-17 10:10:58 1686996658 10.6800 2023-06-17 10:09:59 1686996599 10.6630 2023-06-17 10:08:58 1686996538 10.6670 2023-06-17 10:07:58 1686996478 10.6690 2023-06-17 10:06:58 1686996418 10.6850 2023-06-17 10:05:58 1686996358 10.6830 2023-06-17 10:04:59 1686996299 10.6600 2023-06-17 10:03:58 1686996238 10.6580 2023-06-17 10:02:58 1686996178 10.6660 2023-06-17 10:01:58 1686996118 10.6700 2023-06-17 10:00:59 1686996059 10.6730 2023-06-17 09:59:58 1686995998 10.6710 2023-06-17 09:58:58 1686995938 10.6610 2023-06-17 09:57:58 1686995878 10.6550 2023-06-17 09:56:58 1686995818 10.6800 2023-06-17 09:55:59 1686995759 10.6800 2023-06-17 09:54:58 1686995698 10.7010 2023-06-17 09:53:58 1686995638 10.6870 2023-06-17 09:52:58 1686995578 10.6920 2023-06-17 09:51:58 1686995518 10.6610 2023-06-17 09:50:59 1686995459 10.6710 2023-06-17 09:49:58 1686995398 10.6630 2023-06-17 09:48:58 1686995338 10.6620 2023-06-17 09:47:58 1686995278 10.6970 2023-06-17 09:46:59 1686995219 10.6830 2023-06-17 09:45:58 1686995158 10.7000 2023-06-17 09:44:58 1686995098 10.6830 2023-06-17 09:43:58 1686995038 10.6740 2023-06-17 09:42:58 1686994978 10.6870 2023-06-17 09:41:59 1686994919 10.6730 2023-06-17 09:40:58 1686994858 10.6740 2023-06-17 09:39:58 1686994798 10.6800 2023-06-17 09:38:58 1686994738 10.7030 2023-06-17 09:37:58 1686994678 10.6920 2023-06-17 09:36:59 1686994619 10.6740 2023-06-17 09:35:58 1686994558 10.6770 2023-06-17 09:34:58 1686994498 10.6990 2023-06-17 09:33:58 1686994438 10.6720 2023-06-17 09:32:59 1686994379 10.6830 2023-06-17 09:31:58 1686994318 10.6820 2023-06-17 09:30:58 1686994258 10.6800 2023-06-17 09:29:58 1686994198 10.6900 2023-06-17 09:28:58 1686994138 10.6910 2023-06-17 09:27:59 1686994079 10.6900 2023-06-17 09:26:58 1686994018 10.6840 2023-06-17 09:25:58 1686993958 10.6740 2023-06-17 09:24:58 1686993898 10.6830 2023-06-17 09:23:58 1686993838 10.6830 2023-06-17 09:22:59 1686993779 10.6920 2023-06-17 09:21:58 1686993718 10.6670 2023-06-17 09:20:58 1686993658 10.6820 2023-06-17 09:19:58 1686993598 10.6470 2023-06-17 09:18:58 1686993538 10.6640 2023-06-17 09:17:59 1686993479 10.6850 2023-06-17 09:16:58 1686993418 10.6800 2023-06-17 09:15:58 1686993358 10.6940 2023-06-17 09:14:58 1686993298 10.6690 2023-06-17 09:13:59 1686993239 10.6530 2023-06-17 09:12:58 1686993178 10.6480 2023-06-17 09:11:58 1686993118 10.6870 2023-06-17 09:10:58 1686993058 10.6820 2023-06-17 09:09:58 1686992998 10.6470 2023-06-17 09:08:59 1686992939 10.6560 2023-06-17 09:07:58 1686992878 10.6830 2023-06-17 09:06:58 1686992818 10.6660 2023-06-17 09:05:58 1686992758 10.6560 2023-06-17 09:04:58 1686992698 10.6790 2023-06-17 09:03:59 1686992639 10.6880 2023-06-17 09:02:58 1686992578 10.6620 2023-06-17 09:01:58 1686992518 10.6800 2023-06-17 09:00:58 1686992458 10.6720 2023-06-17 08:59:58 1686992398 10.6750 2023-06-17 08:58:59 1686992339 10.6780 2023-06-17 08:57:58 1686992278 10.7000 2023-06-17 08:56:58 1686992218 10.6730 2023-06-17 08:55:58 1686992158 10.7030 2023-06-17 08:54:59 1686992099 10.6830 2023-06-17 08:53:58 1686992038 10.6900 2023-06-17 08:52:58 1686991978 10.6990 2023-06-17 08:51:58 1686991918 10.6820 2023-06-17 08:50:58 1686991858 10.7000 2023-06-17 08:49:59 1686991799 10.7080 2023-06-17 08:48:58 1686991738 10.6840 2023-06-17 08:47:58 1686991678 10.6880 2023-06-17 08:46:58 1686991618 10.6740 2023-06-17 08:45:58 1686991558 10.7060 2023-06-17 08:44:59 1686991499 10.6630 2023-06-17 08:43:58 1686991438 10.6840 2023-06-17 08:42:58 1686991378 10.6780 2023-06-17 08:41:58 1686991318 10.6940 2023-06-17 08:40:58 1686991258 10.6820 2023-06-17 08:39:59 1686991199 10.6880 2023-06-17 08:38:58 1686991138 10.6920 2023-06-17 08:37:58 1686991078 10.7060 2023-06-17 08:36:58 1686991018 10.6830 2023-06-17 08:35:59 1686990959 10.7000 2023-06-17 08:34:58 1686990898 10.6790 2023-06-17 08:33:58 1686990838 10.6850 2023-06-17 08:32:58 1686990778 10.7020 2023-06-17 08:31:58 1686990718 10.6950 2023-06-17 08:30:59 1686990659 10.6740 2023-06-17 08:29:58 1686990598 10.7040 2023-06-17 08:28:58 1686990538 10.6860 2023-06-17 08:27:58 1686990478 10.6980 2023-06-17 08:26:58 1686990418 10.6750 2023-06-17 08:25:59 1686990359 10.6900 2023-06-17 08:24:58 1686990298 10.6980 2023-06-17 08:23:58 1686990238 10.6780 2023-06-17 08:22:58 1686990178 10.6880 2023-06-17 08:21:59 1686990119 10.6930 2023-06-17 08:20:58 1686990058 10.6930 2023-06-17 08:19:58 1686989998 10.6780 2023-06-17 08:18:58 1686989938 10.6720 2023-06-17 08:17:58 1686989878 10.6620 2023-06-17 08:16:59 1686989819 10.6710 2023-06-17 08:15:58 1686989758 10.7050 2023-06-17 08:14:58 1686989698 10.6980 2023-06-17 08:13:58 1686989638 10.6880 2023-06-17 08:12:58 1686989578 10.6960 2023-06-17 08:11:59 1686989519 10.6950 2023-06-17 08:10:58 1686989458 10.6890 2023-06-17 08:09:58 1686989398 10.6930 2023-06-17 08:08:58 1686989338 10.6850 2023-06-17 08:07:58 1686989278 10.6960 2023-06-17 08:06:59 1686989219 10.6940 2023-06-17 08:05:58 1686989158 10.6920 2023-06-17 08:04:58 1686989098 10.7010 2023-06-17 08:03:58 1686989038 10.6890 2023-06-17 08:02:59 1686988979 10.6780 2023-06-17 08:01:58 1686988918 10.7020 2023-06-17 08:00:58 1686988858 10.6980 2023-06-17 07:59:58 1686988798 10.7040 2023-06-17 07:58:58 1686988738 10.6890 2023-06-17 07:57:59 1686988679 10.6750 2023-06-17 07:56:58 1686988618 10.6810 2023-06-17 07:55:58 1686988558 10.6750 2023-06-17 07:54:58 1686988498 10.6910 2023-06-17 07:53:58 1686988438 10.7060 2023-06-17 07:52:59 1686988379 10.6920 2023-06-17 07:51:58 1686988318 10.6920 2023-06-17 07:50:58 1686988258 10.6760 2023-06-17 07:49:58 1686988198 10.6950 2023-06-17 07:48:58 1686988138 10.7000 2023-06-17 07:47:59 1686988079 10.6770 2023-06-17 07:46:58 1686988018 10.6720 2023-06-17 07:45:58 1686987958 10.6920 2023-06-17 07:44:58 1686987898 10.6760 2023-06-17 07:43:58 1686987838 10.6860 2023-06-17 07:42:59 1686987779 10.6840 2023-06-17 07:41:58 1686987718 10.6820 2023-06-17 07:40:58 1686987658 10.6840 2023-06-17 07:39:58 1686987598 10.6950 2023-06-17 07:38:58 1686987538 10.6730 2023-06-17 07:37:59 1686987479 10.6880 2023-06-17 07:36:58 1686987418 10.6710 2023-06-17 07:35:58 1686987358 10.7000 2023-06-17 07:34:58 1686987298 10.6930 2023-06-17 07:33:59 1686987239 10.6680 2023-06-17 07:32:58 1686987178 10.6810 2023-06-17 07:31:58 1686987118 10.6660 2023-06-17 07:30:58 1686987058 10.6700 2023-06-17 07:29:58 1686986998 10.6800 2023-06-17 07:28:59 1686986939 10.6740 2023-06-17 07:27:58 1686986878 10.6820 2023-06-17 07:26:58 1686986818 10.6640 2023-06-17 07:25:58 1686986758 10.6730 2023-06-17 07:24:58 1686986698 10.6830 2023-06-17 07:23:59 1686986639 10.6700 2023-06-17 07:22:58 1686986578 10.6740 2023-06-17 07:21:58 1686986518 10.6750 2023-06-17 07:20:58 1686986458 10.6950 2023-06-17 07:19:59 1686986399 10.6740 2023-06-17 07:18:58 1686986338 10.6550 2023-06-17 07:17:58 1686986278 10.6740 2023-06-17 07:16:58 1686986218 10.6730 2023-06-17 07:15:58 1686986158 10.6770 2023-06-17 07:14:59 1686986099 10.6660 2023-06-17 07:13:58 1686986038 10.6910 2023-06-17 07:12:58 1686985978 10.6650 2023-06-17 07:11:58 1686985918 10.6690 2023-06-17 07:10:58 1686985858 10.6590 2023-06-17 07:09:59 1686985799 10.6900 2023-06-17 07:08:58 1686985738 10.6700 2023-06-17 07:07:58 1686985678 10.6730 2023-06-17 07:06:58 1686985618 10.6670 2023-06-17 07:05:59 1686985559 10.6810 2023-06-17 07:04:58 1686985498 10.6920 2023-06-17 07:03:58 1686985438 10.6810 2023-06-17 07:02:58 1686985378 10.6920 2023-06-17 07:01:58 1686985318 10.6780 2023-06-17 07:00:59 1686985259 10.6930 2023-06-17 06:59:58 1686985198 10.6640 2023-06-17 06:58:58 1686985138 10.7000 2023-06-17 06:57:58 1686985078 10.6820 2023-06-17 06:56:58 1686985018 10.6930 2023-06-17 06:55:59 1686984959 10.6850 2023-06-17 06:54:58 1686984898 10.6870 2023-06-17 06:53:58 1686984838 10.6890 2023-06-17 06:52:58 1686984778 10.7030 2023-06-17 06:51:58 1686984718 10.6810 2023-06-17 06:50:59 1686984659 10.6790 2023-06-17 06:49:58 1686984598 10.6990 2023-06-17 06:48:58 1686984538 10.6810 2023-06-17 06:47:58 1686984478 10.6840 2023-06-17 06:46:59 1686984419 10.6890 2023-06-17 06:45:58 1686984358 10.6830 2023-06-17 06:44:58 1686984298 10.6780 2023-06-17 06:43:58 1686984238 10.6800 2023-06-17 06:42:58 1686984178 10.6810 2023-06-17 06:41:59 1686984119 10.6690 2023-06-17 06:40:58 1686984058 10.6800 2023-06-17 06:39:58 1686983998 10.6640 2023-06-17 06:38:58 1686983938 10.6760 2023-06-17 06:37:59 1686983879 10.6730 2023-06-17 06:36:58 1686983818 10.6780 2023-06-17 06:35:58 1686983758 10.6980 2023-06-17 06:34:58 1686983698 10.6930 2023-06-17 06:33:58 1686983638 10.7060 2023-06-17 06:32:59 1686983579 10.6980 2023-06-17 06:31:58 1686983518 10.6940 2023-06-17 06:30:58 1686983458 10.7010 2023-06-17 06:29:58 1686983398 10.6910 2023-06-17 06:28:58 1686983338 10.6910 2023-06-17 06:27:59 1686983279 10.6990 2023-06-17 06:26:58 1686983218 10.6850 2023-06-17 06:25:58 1686983158 10.6860 2023-06-17 06:24:58 1686983098 10.6820 2023-06-17 06:23:58 1686983038 10.6830 2023-06-17 06:22:59 1686982979 10.6920 2023-06-17 06:21:58 1686982918 10.6620 2023-06-17 06:20:58 1686982858 10.6690 2023-06-17 06:19:58 1686982798 10.6740 2023-06-17 06:18:59 1686982739 10.6700 2023-06-17 06:17:58 1686982678 10.6910 2023-06-17 06:16:58 1686982618 10.6680 2023-06-17 06:15:58 1686982558 10.6810 2023-06-17 06:14:58 1686982498 10.6770 2023-06-17 06:13:59 1686982439 10.6800 2023-06-17 06:12:58 1686982378 10.6990 2023-06-17 06:11:58 1686982318 10.6790 2023-06-17 06:10:58 1686982258 10.6930 2023-06-17 06:09:58 1686982198 10.6830 2023-06-17 06:08:59 1686982139 10.6900 2023-06-17 06:07:58 1686982078 10.6890 2023-06-17 06:06:58 1686982018 10.6870 2023-06-17 06:05:58 1686981958 10.7010 2023-06-17 06:04:58 1686981898 10.6980 2023-06-17 06:03:59 1686981839 10.7000 2023-06-17 06:02:58 1686981778 10.6900 2023-06-17 06:01:58 1686981718 10.6730 2023-06-17 06:00:58 1686981658 10.6770 2023-06-17 05:59:59 1686981599 10.6800 2023-06-17 05:58:58 1686981538 10.6920 2023-06-17 05:57:58 1686981478 10.6940 2023-06-17 05:56:58 1686981418 10.7050 2023-06-17 05:55:58 1686981358 10.6720 2023-06-17 05:54:59 1686981299 10.6910 2023-06-17 05:53:58 1686981238 10.7010 2023-06-17 05:52:58 1686981178 10.6760 2023-06-17 05:51:58 1686981118 10.6850 2023-06-17 05:50:58 1686981058 10.6850 2023-06-17 05:49:59 1686980999 10.6870 2023-06-17 05:48:58 1686980938 10.6940 2023-06-17 05:47:58 1686980878 10.6860 2023-06-17 05:46:58 1686980818 10.6820 2023-06-17 05:45:59 1686980759 10.6820 2023-06-17 05:44:58 1686980698 10.6860 2023-06-17 05:43:58 1686980638 10.6730 2023-06-17 05:42:58 1686980578 10.6650 2023-06-17 05:41:58 1686980518 10.6930 2023-06-17 05:40:59 1686980459 10.6900 2023-06-17 05:39:58 1686980398 10.6710 2023-06-17 05:38:58 1686980338 10.6710 2023-06-17 05:37:58 1686980278 10.6840 2023-06-17 05:36:58 1686980218 10.6810 2023-06-17 05:35:59 1686980159 10.6900 2023-06-17 05:34:58 1686980098 10.6800 2023-06-17 05:33:58 1686980038 10.6810 2023-06-17 05:32:58 1686979978 10.6710 2023-06-17 05:31:59 1686979919 10.6900 2023-06-17 05:30:58 1686979858 10.6940 2023-06-17 05:29:58 1686979798 10.6780 2023-06-17 05:28:58 1686979738 10.6680 2023-06-17 05:27:58 1686979678 10.6940 2023-06-17 05:26:59 1686979619 10.6960 2023-06-17 05:25:58 1686979558 10.6910 2023-06-17 05:24:58 1686979498 10.6910 2023-06-17 05:23:58 1686979438 10.6950 2023-06-17 05:22:58 1686979378 10.6730 2023-06-17 05:21:59 1686979319 10.6650 2023-06-17 05:20:58 1686979258 10.6890 2023-06-17 05:19:58 1686979198 10.6970 2023-06-17 05:18:58 1686979138 10.6700 2023-06-17 05:17:58 1686979078 10.6830 2023-06-17 05:16:59 1686979019 10.6800 2023-06-17 05:15:58 1686978958 10.6850 2023-06-17 05:14:58 1686978898 10.6800 2023-06-17 05:13:58 1686978838 10.6770 2023-06-17 05:12:59 1686978779 10.6730 2023-06-17 05:11:58 1686978718 10.6850 2023-06-17 05:10:58 1686978658 10.6980 2023-06-17 05:09:58 1686978598 10.6870 2023-06-17 05:08:58 1686978538 10.6960 2023-06-17 05:07:59 1686978479 10.6810 2023-06-17 05:06:58 1686978418 10.6930 2023-06-17 05:05:58 1686978358 10.6880 2023-06-17 05:04:58 1686978298 10.7070 2023-06-17 05:03:58 1686978238 10.6680 2023-06-17 05:02:59 1686978179 10.6860 2023-06-17 05:01:58 1686978118 10.6960 2023-06-17 05:00:58 1686978058 10.7040 2023-06-17 04:59:58 1686977998 10.6850 2023-06-17 04:58:59 1686977939 10.7020 2023-06-17 04:57:58 1686977878 10.6840 2023-06-17 04:56:58 1686977818 10.6850 2023-06-17 04:55:58 1686977758 10.6870 2023-06-17 04:54:58 1686977698 10.6990 2023-06-17 04:53:59 1686977639 10.6830 2023-06-17 04:52:58 1686977578 10.6770 2023-06-17 04:51:58 1686977518 10.6870 2023-06-17 04:50:58 1686977458 10.7030 2023-06-17 04:49:58 1686977398 10.6890 2023-06-17 04:48:59 1686977339 10.6730 2023-06-17 04:47:58 1686977278 10.6690 2023-06-17 04:46:58 1686977218 10.6830 2023-06-17 04:45:58 1686977158 10.6830 2023-06-17 04:44:58 1686977098 10.6800 2023-06-17 04:43:59 1686977039 10.6890 2023-06-17 04:42:58 1686976978 10.6830 2023-06-17 04:41:58 1686976918 10.6790 2023-06-17 04:40:58 1686976858 10.6830 2023-06-17 04:39:59 1686976799 10.6890 2023-06-17 04:38:58 1686976738 10.6730 2023-06-17 04:37:58 1686976678 10.6850 2023-06-17 04:36:58 1686976618 10.7020 2023-06-17 04:35:58 1686976558 10.7040 2023-06-17 04:34:59 1686976499 10.7090 2023-06-17 04:33:58 1686976438 10.6910 2023-06-17 04:32:58 1686976378 10.6990 2023-06-17 04:31:58 1686976318 10.7020 2023-06-17 04:30:58 1686976258 10.6980 2023-06-17 04:29:59 1686976199 10.6870 2023-06-17 04:28:58 1686976138 10.6920 2023-06-17 04:27:58 1686976078 10.6910 2023-06-17 04:26:58 1686976018 10.6920 2023-06-17 04:25:58 1686975958 10.7060 2023-06-17 04:24:59 1686975899 10.6870 2023-06-17 04:23:58 1686975838 10.6650 2023-06-17 04:22:58 1686975778 10.6800 2023-06-17 04:21:58 1686975718 10.6820 2023-06-17 04:20:59 1686975659 10.6830 2023-06-17 04:19:58 1686975598 10.6870 2023-06-17 04:18:58 1686975538 10.6840 2023-06-17 04:17:58 1686975478 10.6750 2023-06-17 04:16:58 1686975418 10.6880 2023-06-17 04:15:59 1686975359 10.6950 2023-06-17 04:14:58 1686975298 10.6890 2023-06-17 04:13:58 1686975238 10.6900 2023-06-17 04:12:58 1686975178 10.6810 2023-06-17 04:11:58 1686975118 10.6710 2023-06-17 04:10:59 1686975059 10.6820 2023-06-17 04:09:58 1686974998 10.6730 2023-06-17 04:08:58 1686974938 10.6890 2023-06-17 04:07:58 1686974878 10.6810 2023-06-17 04:06:58 1686974818 10.6910 2023-06-17 04:05:59 1686974759 10.6840 2023-06-17 04:04:58 1686974698 10.6880 2023-06-17 04:03:58 1686974638 10.7070 2023-06-17 04:02:58 1686974578 10.6960 2023-06-17 04:01:59 1686974519 10.7020 2023-06-17 04:00:58 1686974458 10.7000 2023-06-17 03:59:58 1686974398 10.6940 2023-06-17 03:58:58 1686974338 10.7010 2023-06-17 03:57:58 1686974278 10.6920 2023-06-17 03:56:59 1686974219 10.6790 2023-06-17 03:55:58 1686974158 10.7000 2023-06-17 03:54:58 1686974098 10.7010 2023-06-17 03:53:58 1686974038 10.6950 2023-06-17 03:52:58 1686973978 10.6830 2023-06-17 03:51:59 1686973919 10.7020 2023-06-17 03:50:58 1686973858 10.6950 2023-06-17 03:49:58 1686973798 10.6820 2023-06-17 03:48:58 1686973738 10.7070 2023-06-17 03:47:59 1686973679 10.6980 2023-06-17 03:46:58 1686973618 10.6980 2023-06-17 03:45:58 1686973558 10.7030 2023-06-17 03:44:58 1686973498 10.6840 2023-06-17 03:43:58 1686973438 10.6790 2023-06-17 03:42:59 1686973379 10.6890 2023-06-17 03:41:58 1686973318 10.6990 2023-06-17 03:40:58 1686973258 10.6780 2023-06-17 03:39:58 1686973198 10.6920 2023-06-17 03:38:58 1686973138 10.6840 2023-06-17 03:37:59 1686973079 10.6770 2023-06-17 03:36:58 1686973018 10.6410 2023-06-17 03:35:58 1686972958 10.6810 2023-06-17 03:34:58 1686972898 10.6720 2023-06-17 03:33:58 1686972838 10.6760 2023-06-17 03:32:59 1686972779 10.6930 2023-06-17 03:31:58 1686972718 10.6750 2023-06-17 03:30:58 1686972658 10.6920 2023-06-17 03:29:58 1686972598 10.6860 2023-06-17 03:28:59 1686972539 10.6950 2023-06-17 03:27:58 1686972478 10.6990 2023-06-17 03:26:58 1686972418 10.6660 2023-06-17 03:25:58 1686972358 10.6830 2023-06-17 03:24:58 1686972298 10.6640 2023-06-17 03:23:59 1686972239 10.6790 2023-06-17 03:22:58 1686972178 10.7000 2023-06-17 03:21:58 1686972118 10.6820 2023-06-17 03:20:58 1686972058 10.6720 2023-06-17 03:19:59 1686971999 10.6720 2023-06-17 03:18:58 1686971938 10.6610 2023-06-17 03:17:58 1686971878 10.7080 2023-06-17 03:16:58 1686971818 10.6610 2023-06-17 03:15:58 1686971758 10.6760 2023-06-17 03:14:59 1686971699 10.6890 2023-06-17 03:13:58 1686971638 10.6740 2023-06-17 03:12:58 1686971578 10.6620 2023-06-17 03:11:58 1686971518 10.6840 2023-06-17 03:10:58 1686971458 10.6670 2023-06-17 03:09:59 1686971399 10.6900 2023-06-17 03:08:58 1686971338 10.6900 2023-06-17 03:07:58 1686971278 10.6690 2023-06-17 03:06:58 1686971218 10.6830 2023-06-17 03:05:58 1686971158 10.6770 2023-06-17 03:04:59 1686971099 10.6890 2023-06-17 03:03:58 1686971038 10.6760 2023-06-17 03:02:58 1686970978 10.6800 2023-06-17 03:01:58 1686970918 10.7000 2023-06-17 03:00:59 1686970859 10.6920 2023-06-17 02:59:58 1686970798 10.6880 2023-06-17 02:58:58 1686970738 10.6910 2023-06-17 02:57:58 1686970678 10.6980 2023-06-17 02:56:58 1686970618 10.6820 2023-06-17 02:55:59 1686970559 10.6690 2023-06-17 02:54:58 1686970498 10.6920 2023-06-17 02:53:58 1686970438 10.6680 2023-06-17 02:52:58 1686970378 10.6900 2023-06-17 02:51:58 1686970318 10.6830 2023-06-17 02:50:59 1686970259 10.6730 2023-06-17 02:49:58 1686970198 10.6910 2023-06-17 02:48:58 1686970138 10.7000 2023-06-17 02:47:58 1686970078 10.6900 2023-06-17 02:46:59 1686970019 10.6740 2023-06-17 02:45:58 1686969958 10.6900 2023-06-17 02:44:58 1686969898 10.6640 2023-06-17 02:43:58 1686969838 10.6670 2023-06-17 02:42:58 1686969778 10.6660 2023-06-17 02:41:59 1686969719 10.6730 2023-06-17 02:40:58 1686969658 10.6700 2023-06-17 02:39:58 1686969598 10.6700 2023-06-17 02:38:58 1686969538 10.6910 2023-06-17 02:37:58 1686969478 10.6780 2023-06-17 02:36:59 1686969419 10.6760 2023-06-17 02:35:58 1686969358 10.6780 2023-06-17 02:34:58 1686969298 10.6800 2023-06-17 02:33:58 1686969238 10.6970 2023-06-17 02:32:59 1686969179 10.6750 2023-06-17 02:31:58 1686969118 10.6680 2023-06-17 02:30:58 1686969058 10.6850 2023-06-17 02:29:58 1686968998 10.6850 2023-06-17 02:28:58 1686968938 10.6820 2023-06-17 02:27:59 1686968879 10.6750 2023-06-17 02:26:58 1686968818 10.7010 2023-06-17 02:25:58 1686968758 10.6820 2023-06-17 02:24:58 1686968698 10.6870 2023-06-17 02:23:58 1686968638 10.7010 2023-06-17 02:22:59 1686968579 10.6900 2023-06-17 02:21:58 1686968518 10.6830 2023-06-17 02:20:58 1686968458 10.6970 2023-06-17 02:19:58 1686968398 10.6770 2023-06-17 02:18:59 1686968339 10.7000 2023-06-17 02:17:58 1686968278 10.6930 2023-06-17 02:16:58 1686968218 10.6990 2023-06-17 02:15:58 1686968158 10.6860 2023-06-17 02:14:58 1686968098 10.7000 2023-06-17 02:13:59 1686968039 10.6830 2023-06-17 02:12:58 1686967978 10.6760 2023-06-17 02:11:58 1686967918 10.6710 2023-06-17 02:10:58 1686967858 10.6910 2023-06-17 02:09:58 1686967798 10.6930 2023-06-17 02:08:59 1686967739 10.6690 2023-06-17 02:07:58 1686967678 10.6830 2023-06-17 02:06:58 1686967618 10.6940 2023-06-17 02:05:58 1686967558 10.6910 2023-06-17 02:04:58 1686967498 10.6830 2023-06-17 02:03:59 1686967439 10.6960 2023-06-17 02:02:58 1686967378 10.6780 2023-06-17 02:01:58 1686967318 10.6580 2023-06-17 02:00:58 1686967258 10.6830 2023-06-17 01:59:59 1686967199 10.6590 2023-06-17 01:58:58 1686967138 10.6430 2023-06-17 01:57:58 1686967078 10.6670 2023-06-17 01:56:58 1686967018 10.6750 2023-06-17 01:55:58 1686966958 10.6800 2023-06-17 01:54:59 1686966899 10.6710 2023-06-17 01:53:58 1686966838 10.6850 2023-06-17 01:52:58 1686966778 10.6770 2023-06-17 01:51:58 1686966718 10.6630 2023-06-17 01:50:58 1686966658 10.6640 2023-06-17 01:49:59 1686966599 10.6460 2023-06-17 01:48:58 1686966538 10.6770 2023-06-17 01:47:58 1686966478 10.6620 2023-06-17 01:46:58 1686966418 10.6750 2023-06-17 01:45:58 1686966358 10.6880 2023-06-17 01:44:59 1686966299 10.6820 2023-06-17 01:43:58 1686966238 10.6680 2023-06-17 01:42:58 1686966178 10.6960 2023-06-17 01:41:58 1686966118 10.6590 2023-06-17 01:40:59 1686966059 10.6830 2023-06-17 01:39:58 1686965998 10.6870 2023-06-17 01:38:58 1686965938 10.6940 2023-06-17 01:37:58 1686965878 10.6810 2023-06-17 01:36:58 1686965818 10.6790 2023-06-17 01:35:59 1686965759 10.6850 2023-06-17 01:34:58 1686965698 10.6860 2023-06-17 01:33:58 1686965638 10.6790 2023-06-17 01:32:58 1686965578 10.6600 2023-06-17 01:31:58 1686965518 10.6850 2023-06-17 01:30:59 1686965459 10.6890 2023-06-17 01:29:58 1686965398 10.6770 2023-06-17 01:28:58 1686965338 10.6690 2023-06-17 01:27:58 1686965278 10.6530 2023-06-17 01:26:59 1686965219 10.6790 2023-06-17 01:25:58 1686965158 10.6730 2023-06-17 01:24:58 1686965098 10.6790 2023-06-17 01:23:58 1686965038 10.6740 2023-06-17 01:22:58 1686964978 10.6810 2023-06-17 01:21:59 1686964919 10.6860 2023-06-17 01:20:58 1686964858 10.6810 2023-06-17 01:19:58 1686964798 10.6950 2023-06-17 01:18:58 1686964738 10.6960 2023-06-17 01:17:59 1686964679 10.6990 2023-06-17 01:16:58 1686964618 10.7010 2023-06-17 01:15:58 1686964558 10.6760 2023-06-17 01:14:58 1686964498 10.6780 2023-06-17 01:13:58 1686964438 10.6700 2023-06-17 01:12:59 1686964379 10.6840 2023-06-17 01:11:58 1686964318 10.7000 2023-06-17 01:10:58 1686964258 10.6880 2023-06-17 01:09:58 1686964198 10.6890 2023-06-17 01:08:58 1686964138 10.7030 2023-06-17 01:07:59 1686964079 10.7050 2023-06-17 01:06:58 1686964018 10.6940 2023-06-17 01:04:59 1686963899 10.6880 2023-06-17 01:04:59 1686963899 10.6880 2023-06-17 01:03:58 1686963838 10.7020 2023-06-17 01:02:58 1686963778 10.6940 2023-06-17 01:01:58 1686963718 10.6760 2023-06-17 01:00:58 1686963658 10.6810 2023-06-17 00:59:59 1686963599 10.6870 2023-06-17 00:58:58 1686963538 10.6640 2023-06-17 00:57:58 1686963478 10.6980 2023-06-17 00:56:58 1686963418 10.6830 2023-06-17 00:55:59 1686963359 10.6750 2023-06-17 00:54:58 1686963298 10.6870 2023-06-17 00:53:58 1686963238 10.6910 2023-06-17 00:52:58 1686963178 10.6790 2023-06-17 00:51:58 1686963118 10.6740 2023-06-17 00:50:59 1686963059 10.7030 2023-06-17 00:49:58 1686962998 10.6870 2023-06-17 00:48:58 1686962938 10.6910 2023-06-17 00:47:58 1686962878 10.6990 2023-06-17 00:46:58 1686962818 10.6710 2023-06-17 00:45:59 1686962759 10.7040 2023-06-17 00:44:58 1686962698 10.6750 2023-06-17 00:43:58 1686962638 10.6970 2023-06-17 00:42:58 1686962578 10.6790 2023-06-17 00:41:58 1686962518 10.6780 2023-06-17 00:40:59 1686962459 10.6820 2023-06-17 00:39:58 1686962398 10.6840 2023-06-17 00:38:58 1686962338 10.6780 2023-06-17 00:37:58 1686962278 10.6940 2023-06-17 00:36:58 1686962218 10.6900 2023-06-17 00:35:59 1686962159 10.6970 2023-06-17 00:34:58 1686962098 10.6740 2023-06-17 00:33:58 1686962038 10.6800 2023-06-17 00:32:58 1686961978 10.6850 2023-06-17 00:31:59 1686961919 10.6800 2023-06-17 00:30:58 1686961858 10.6840 2023-06-17 00:29:58 1686961798 10.6930 2023-06-17 00:28:58 1686961738 10.7040 2023-06-17 00:27:58 1686961678 10.6750 2023-06-17 00:26:59 1686961619 10.6800 2023-06-17 00:25:58 1686961558 10.6830 2023-06-17 00:24:58 1686961498 10.7000 2023-06-17 00:23:58 1686961438 10.6740 2023-06-17 00:22:58 1686961378 10.6970 2023-06-17 00:21:59 1686961319 10.6960 2023-06-17 00:20:58 1686961258 10.6930 2023-06-17 00:19:58 1686961198 10.6840 2023-06-17 00:18:58 1686961138 10.6830 2023-06-17 00:17:58 1686961078 10.6700 2023-06-17 00:16:59 1686961019 10.6850 2023-06-17 00:15:58 1686960958 10.6750 2023-06-17 00:14:58 1686960898 10.6700 2023-06-17 00:13:58 1686960838 10.6650 2023-06-17 00:12:59 1686960779 10.6590 2023-06-17 00:11:58 1686960718 10.6740 2023-06-17 00:10:58 1686960658 10.6620 2023-06-17 00:09:58 1686960598 10.6810 2023-06-17 00:08:58 1686960538 10.6580 2023-06-17 00:07:59 1686960479 10.6750 2023-06-17 00:06:58 1686960418 10.6870 2023-06-17 00:05:58 1686960358 10.6800 2023-06-17 00:04:58 1686960298 10.6810 2023-06-17 00:03:58 1686960238 10.6750 2023-06-17 00:02:59 1686960179 10.7000 2023-06-17 00:01:59 1686960119 10.6870 2023-06-17 00:00:58 1686960058 10.6780