#Date Unixtime Value #------------------------------------------------- 2023-06-14 23:59:58 1686787198 10.6980 2023-06-14 23:58:58 1686787138 10.6830 2023-06-14 23:57:58 1686787078 10.6910 2023-06-14 23:56:59 1686787019 10.6920 2023-06-14 23:55:58 1686786958 10.6910 2023-06-14 23:54:58 1686786898 10.6780 2023-06-14 23:53:58 1686786838 10.7000 2023-06-14 23:52:58 1686786778 10.6740 2023-06-14 23:51:59 1686786719 10.6970 2023-06-14 23:50:58 1686786658 10.6790 2023-06-14 23:49:58 1686786598 10.6750 2023-06-14 23:48:58 1686786538 10.6800 2023-06-14 23:47:58 1686786478 10.6490 2023-06-14 23:46:59 1686786419 10.6610 2023-06-14 23:45:58 1686786358 10.6740 2023-06-14 23:44:58 1686786298 10.6780 2023-06-14 23:43:58 1686786238 10.6480 2023-06-14 23:42:58 1686786178 10.6730 2023-06-14 23:41:58 1686786118 10.6830 2023-06-14 23:40:58 1686786058 10.6780 2023-06-14 23:39:58 1686785998 10.6600 2023-06-14 23:38:58 1686785938 10.6810 2023-06-14 23:37:59 1686785879 10.6560 2023-06-14 23:36:58 1686785818 10.6750 2023-06-14 23:35:58 1686785758 10.6540 2023-06-14 23:34:58 1686785698 10.6540 2023-06-14 23:33:58 1686785638 10.6720 2023-06-14 23:32:59 1686785579 10.6780 2023-06-14 23:31:58 1686785518 10.6690 2023-06-14 23:30:58 1686785458 10.6690 2023-06-14 23:29:58 1686785398 10.6680 2023-06-14 23:28:58 1686785338 10.6600 2023-06-14 23:27:59 1686785279 10.6820 2023-06-14 23:26:58 1686785218 10.6860 2023-06-14 23:25:58 1686785158 10.6820 2023-06-14 23:24:58 1686785098 10.6950 2023-06-14 23:23:59 1686785039 10.6800 2023-06-14 23:22:58 1686784978 10.6690 2023-06-14 23:21:58 1686784918 10.6740 2023-06-14 23:20:58 1686784858 10.6900 2023-06-14 23:19:58 1686784798 10.6600 2023-06-14 23:18:59 1686784739 10.6720 2023-06-14 23:17:58 1686784678 10.6540 2023-06-14 23:16:58 1686784618 10.6780 2023-06-14 23:15:58 1686784558 10.6710 2023-06-14 23:14:58 1686784498 10.6740 2023-06-14 23:13:59 1686784439 10.6810 2023-06-14 23:12:58 1686784378 10.6690 2023-06-14 23:11:58 1686784318 10.6860 2023-06-14 23:10:58 1686784258 10.6610 2023-06-14 23:09:59 1686784199 10.6570 2023-06-14 23:08:58 1686784138 10.6720 2023-06-14 23:07:58 1686784078 10.6600 2023-06-14 23:06:58 1686784018 10.6670 2023-06-14 23:05:58 1686783958 10.6690 2023-06-14 23:04:59 1686783899 10.6770 2023-06-14 23:03:58 1686783838 10.6610 2023-06-14 23:02:58 1686783778 10.6470 2023-06-14 23:01:58 1686783718 10.6590 2023-06-14 23:00:58 1686783658 10.6600 2023-06-14 22:59:59 1686783599 10.6400 2023-06-14 22:58:58 1686783538 10.6510 2023-06-14 22:57:58 1686783478 10.6730 2023-06-14 22:56:58 1686783418 10.6830 2023-06-14 22:55:59 1686783359 10.6460 2023-06-14 22:54:58 1686783298 10.6410 2023-06-14 22:53:58 1686783238 10.6830 2023-06-14 22:52:58 1686783178 10.6650 2023-06-14 22:51:58 1686783118 10.6650 2023-06-14 22:50:59 1686783059 10.6620 2023-06-14 22:49:58 1686782998 10.6690 2023-06-14 22:48:58 1686782938 10.6800 2023-06-14 22:47:58 1686782878 10.6750 2023-06-14 22:46:58 1686782818 10.6720 2023-06-14 22:45:59 1686782759 10.6910 2023-06-14 22:44:58 1686782698 10.6710 2023-06-14 22:43:58 1686782638 10.6740 2023-06-14 22:42:58 1686782578 10.6640 2023-06-14 22:41:59 1686782519 10.6900 2023-06-14 22:40:58 1686782458 10.6760 2023-06-14 22:39:58 1686782398 10.6930 2023-06-14 22:38:58 1686782338 10.6950 2023-06-14 22:37:58 1686782278 10.6780 2023-06-14 22:36:59 1686782219 10.6890 2023-06-14 22:35:58 1686782158 10.6960 2023-06-14 22:34:58 1686782098 10.6800 2023-06-14 22:33:58 1686782038 10.6700 2023-06-14 22:32:58 1686781978 10.6820 2023-06-14 22:31:59 1686781919 10.6720 2023-06-14 22:30:58 1686781858 10.6550 2023-06-14 22:29:58 1686781798 10.6750 2023-06-14 22:28:58 1686781738 10.6720 2023-06-14 22:27:59 1686781679 10.6660 2023-06-14 22:26:58 1686781618 10.6800 2023-06-14 22:25:58 1686781558 10.6860 2023-06-14 22:24:58 1686781498 10.6770 2023-06-14 22:23:58 1686781438 10.6820 2023-06-14 22:22:59 1686781379 10.6670 2023-06-14 22:21:58 1686781318 10.6780 2023-06-14 22:20:58 1686781258 10.6700 2023-06-14 22:19:58 1686781198 10.6690 2023-06-14 22:18:58 1686781138 10.6780 2023-06-14 22:17:59 1686781079 10.6600 2023-06-14 22:16:58 1686781018 10.6590 2023-06-14 22:15:58 1686780958 10.6810 2023-06-14 22:14:58 1686780898 10.6910 2023-06-14 22:13:58 1686780838 10.6760 2023-06-14 22:12:59 1686780779 10.6840 2023-06-14 22:11:58 1686780718 10.6870 2023-06-14 22:10:58 1686780658 10.6710 2023-06-14 22:09:58 1686780598 10.6810 2023-06-14 22:08:59 1686780539 10.6750 2023-06-14 22:07:58 1686780478 10.6600 2023-06-14 22:06:58 1686780418 10.6670 2023-06-14 22:05:58 1686780358 10.6670 2023-06-14 22:04:58 1686780298 10.6740 2023-06-14 22:03:59 1686780239 10.6730 2023-06-14 22:02:58 1686780178 10.6640 2023-06-14 22:01:58 1686780118 10.6670 2023-06-14 22:00:58 1686780058 10.6660 2023-06-14 21:59:58 1686779998 10.6660 2023-06-14 21:58:59 1686779939 10.6790 2023-06-14 21:57:58 1686779878 10.6750 2023-06-14 21:56:58 1686779818 10.6680 2023-06-14 21:55:58 1686779758 10.6750 2023-06-14 21:54:59 1686779699 10.6630 2023-06-14 21:53:58 1686779638 10.6780 2023-06-14 21:52:58 1686779578 10.6850 2023-06-14 21:51:58 1686779518 10.6640 2023-06-14 21:50:58 1686779458 10.6840 2023-06-14 21:49:59 1686779399 10.6650 2023-06-14 21:48:58 1686779338 10.6810 2023-06-14 21:47:58 1686779278 10.6750 2023-06-14 21:46:58 1686779218 10.6600 2023-06-14 21:45:58 1686779158 10.6780 2023-06-14 21:44:59 1686779099 10.6680 2023-06-14 21:43:58 1686779038 10.6710 2023-06-14 21:42:58 1686778978 10.6400 2023-06-14 21:41:58 1686778918 10.6500 2023-06-14 21:40:59 1686778859 10.6600 2023-06-14 21:39:58 1686778798 10.6580 2023-06-14 21:38:58 1686778738 10.6430 2023-06-14 21:37:58 1686778678 10.6450 2023-06-14 21:36:58 1686778618 10.6330 2023-06-14 21:35:59 1686778559 10.6570 2023-06-14 21:34:58 1686778498 10.6400 2023-06-14 21:33:58 1686778438 10.6480 2023-06-14 21:32:58 1686778378 10.6530 2023-06-14 21:31:59 1686778319 10.6750 2023-06-14 21:30:58 1686778258 10.6770 2023-06-14 21:29:58 1686778198 10.6790 2023-06-14 21:28:58 1686778138 10.6350 2023-06-14 21:27:58 1686778078 10.6660 2023-06-14 21:26:59 1686778019 10.6770 2023-06-14 21:25:58 1686777958 10.6760 2023-06-14 21:24:58 1686777898 10.7010 2023-06-14 21:23:58 1686777838 10.6950 2023-06-14 21:22:58 1686777778 10.6740 2023-06-14 21:21:58 1686777718 10.6810 2023-06-14 21:20:58 1686777658 10.6730 2023-06-14 21:19:58 1686777598 10.6880 2023-06-14 21:18:58 1686777538 10.6960 2023-06-14 21:17:59 1686777479 10.7000 2023-06-14 21:16:58 1686777418 10.6870 2023-06-14 21:15:58 1686777358 10.6760 2023-06-14 21:14:58 1686777298 10.6900 2023-06-14 21:13:58 1686777238 10.6970 2023-06-14 21:12:59 1686777179 10.6870 2023-06-14 21:11:58 1686777118 10.6920 2023-06-14 21:10:58 1686777058 10.7030 2023-06-14 21:09:58 1686776998 10.6860 2023-06-14 21:08:58 1686776938 10.6820 2023-06-14 21:07:59 1686776879 10.6910 2023-06-14 21:06:58 1686776818 10.6750 2023-06-14 21:05:58 1686776758 10.6580 2023-06-14 21:04:58 1686776698 10.6790 2023-06-14 21:03:59 1686776639 10.6830 2023-06-14 21:02:58 1686776578 10.6700 2023-06-14 21:01:58 1686776518 10.6810 2023-06-14 21:00:58 1686776458 10.6710 2023-06-14 20:59:58 1686776398 10.6780 2023-06-14 20:58:59 1686776339 10.6580 2023-06-14 20:57:58 1686776278 10.6790 2023-06-14 20:56:58 1686776218 10.6620 2023-06-14 20:55:58 1686776158 10.6630 2023-06-14 20:54:58 1686776098 10.6930 2023-06-14 20:53:59 1686776039 10.6740 2023-06-14 20:52:58 1686775978 10.6900 2023-06-14 20:51:58 1686775918 10.6810 2023-06-14 20:50:58 1686775858 10.6650 2023-06-14 20:49:59 1686775799 10.6740 2023-06-14 20:48:58 1686775738 10.6830 2023-06-14 20:47:58 1686775678 10.6720 2023-06-14 20:46:58 1686775618 10.6730 2023-06-14 20:45:58 1686775558 10.6860 2023-06-14 20:44:59 1686775499 10.6990 2023-06-14 20:43:58 1686775438 10.6980 2023-06-14 20:42:58 1686775378 10.6850 2023-06-14 20:41:58 1686775318 10.6660 2023-06-14 20:40:58 1686775258 10.6690 2023-06-14 20:39:59 1686775199 10.6690 2023-06-14 20:38:58 1686775138 10.6830 2023-06-14 20:37:58 1686775078 10.6760 2023-06-14 20:36:58 1686775018 10.6890 2023-06-14 20:35:59 1686774959 10.6810 2023-06-14 20:34:58 1686774898 10.6840 2023-06-14 20:33:58 1686774838 10.6880 2023-06-14 20:32:58 1686774778 10.6630 2023-06-14 20:31:58 1686774718 10.6670 2023-06-14 20:30:59 1686774659 10.6870 2023-06-14 20:29:58 1686774598 10.6700 2023-06-14 20:28:58 1686774538 10.6890 2023-06-14 20:27:58 1686774478 10.6670 2023-06-14 20:26:58 1686774418 10.6900 2023-06-14 20:25:59 1686774359 10.6830 2023-06-14 20:24:58 1686774298 10.6770 2023-06-14 20:23:58 1686774238 10.6950 2023-06-14 20:22:58 1686774178 10.6700 2023-06-14 20:21:59 1686774119 10.6630 2023-06-14 20:20:58 1686774058 10.6730 2023-06-14 20:19:58 1686773998 10.6850 2023-06-14 20:18:58 1686773938 10.6720 2023-06-14 20:17:58 1686773878 10.6750 2023-06-14 20:16:59 1686773819 10.6650 2023-06-14 20:15:58 1686773758 10.6760 2023-06-14 20:14:58 1686773698 10.6630 2023-06-14 20:13:58 1686773638 10.6620 2023-06-14 20:12:58 1686773578 10.6860 2023-06-14 20:11:59 1686773519 10.6840 2023-06-14 20:10:58 1686773458 10.6830 2023-06-14 20:09:58 1686773398 10.6820 2023-06-14 20:08:58 1686773338 10.6660 2023-06-14 20:07:59 1686773279 10.6520 2023-06-14 20:06:58 1686773218 10.6720 2023-06-14 20:05:58 1686773158 10.6680 2023-06-14 20:04:58 1686773098 10.6640 2023-06-14 20:03:58 1686773038 10.6590 2023-06-14 20:02:59 1686772979 10.6540 2023-06-14 20:01:58 1686772918 10.6630 2023-06-14 20:00:58 1686772858 10.6560 2023-06-14 19:59:58 1686772798 10.6440 2023-06-14 19:58:58 1686772738 10.6790 2023-06-14 19:57:59 1686772679 10.6510 2023-06-14 19:56:58 1686772618 10.6630 2023-06-14 19:55:58 1686772558 10.6610 2023-06-14 19:54:58 1686772498 10.6730 2023-06-14 19:53:59 1686772439 10.6600 2023-06-14 19:52:58 1686772378 10.6680 2023-06-14 19:51:58 1686772318 10.6710 2023-06-14 19:50:58 1686772258 10.6540 2023-06-14 19:49:58 1686772198 10.6820 2023-06-14 19:48:59 1686772139 10.6630 2023-06-14 19:47:58 1686772078 10.6790 2023-06-14 19:46:58 1686772018 10.6730 2023-06-14 19:45:58 1686771958 10.6610 2023-06-14 19:44:58 1686771898 10.6680 2023-06-14 19:43:59 1686771839 10.6590 2023-06-14 19:42:58 1686771778 10.6670 2023-06-14 19:41:58 1686771718 10.6670 2023-06-14 19:40:58 1686771658 10.6570 2023-06-14 19:39:59 1686771599 10.6770 2023-06-14 19:38:58 1686771538 10.6680 2023-06-14 19:37:58 1686771478 10.6400 2023-06-14 19:36:58 1686771418 10.6650 2023-06-14 19:35:58 1686771358 10.6660 2023-06-14 19:34:59 1686771299 10.6700 2023-06-14 19:33:58 1686771238 10.6770 2023-06-14 19:32:58 1686771178 10.6860 2023-06-14 19:31:58 1686771118 10.6660 2023-06-14 19:30:58 1686771058 10.6420 2023-06-14 19:29:59 1686770999 10.6850 2023-06-14 19:28:58 1686770938 10.6700 2023-06-14 19:27:58 1686770878 10.6430 2023-06-14 19:26:58 1686770818 10.6500 2023-06-14 19:25:59 1686770759 10.6410 2023-06-14 19:24:58 1686770698 10.6530 2023-06-14 19:23:58 1686770638 10.6500 2023-06-14 19:22:58 1686770578 10.6780 2023-06-14 19:21:58 1686770518 10.6790 2023-06-14 19:20:59 1686770459 10.6590 2023-06-14 19:19:58 1686770398 10.6460 2023-06-14 19:18:58 1686770338 10.6840 2023-06-14 19:17:58 1686770278 10.6750 2023-06-14 19:16:58 1686770218 10.6750 2023-06-14 19:15:59 1686770159 10.6900 2023-06-14 19:14:58 1686770098 10.6990 2023-06-14 19:13:58 1686770038 10.6720 2023-06-14 19:12:58 1686769978 10.6910 2023-06-14 19:11:58 1686769918 10.6920 2023-06-14 19:10:59 1686769859 10.6960 2023-06-14 19:09:58 1686769798 10.6860 2023-06-14 19:08:58 1686769738 10.6880 2023-06-14 19:07:58 1686769678 10.6900 2023-06-14 19:06:59 1686769619 10.6910 2023-06-14 19:05:58 1686769558 10.6890 2023-06-14 19:04:58 1686769498 10.6960 2023-06-14 19:03:58 1686769438 10.6930 2023-06-14 19:02:58 1686769378 10.6800 2023-06-14 19:01:59 1686769319 10.6760 2023-06-14 19:00:58 1686769258 10.6560 2023-06-14 18:59:58 1686769198 10.7000 2023-06-14 18:58:58 1686769138 10.6710 2023-06-14 18:57:58 1686769078 10.6840 2023-06-14 18:56:59 1686769019 10.6770 2023-06-14 18:55:58 1686768958 10.6910 2023-06-14 18:54:58 1686768898 10.6800 2023-06-14 18:53:58 1686768838 10.6750 2023-06-14 18:52:58 1686768778 10.6840 2023-06-14 18:51:59 1686768719 10.6740 2023-06-14 18:50:58 1686768658 10.6870 2023-06-14 18:49:58 1686768598 10.6460 2023-06-14 18:48:58 1686768538 10.6560 2023-06-14 18:47:59 1686768479 10.6750 2023-06-14 18:46:58 1686768418 10.6880 2023-06-14 18:45:58 1686768358 10.6890 2023-06-14 18:44:58 1686768298 10.6920 2023-06-14 18:43:58 1686768238 10.6740 2023-06-14 18:42:59 1686768179 10.6770 2023-06-14 18:41:58 1686768118 10.6920 2023-06-14 18:40:58 1686768058 10.6850 2023-06-14 18:39:58 1686767998 10.6900 2023-06-14 18:38:58 1686767938 10.6740 2023-06-14 18:37:59 1686767879 10.6660 2023-06-14 18:36:58 1686767818 10.6650 2023-06-14 18:35:58 1686767758 10.6890 2023-06-14 18:34:58 1686767698 10.6880 2023-06-14 18:33:59 1686767639 10.6770 2023-06-14 18:32:58 1686767578 10.6990 2023-06-14 18:31:58 1686767518 10.6800 2023-06-14 18:30:58 1686767458 10.6750 2023-06-14 18:29:58 1686767398 10.6830 2023-06-14 18:28:59 1686767339 10.6820 2023-06-14 18:27:58 1686767278 10.6960 2023-06-14 18:26:58 1686767218 10.6690 2023-06-14 18:25:58 1686767158 10.6750 2023-06-14 18:24:58 1686767098 10.6760 2023-06-14 18:23:59 1686767039 10.6910 2023-06-14 18:22:58 1686766978 10.6640 2023-06-14 18:21:58 1686766918 10.6720 2023-06-14 18:20:58 1686766858 10.6850 2023-06-14 18:19:58 1686766798 10.6870 2023-06-14 18:18:59 1686766739 10.6820 2023-06-14 18:17:58 1686766678 10.6830 2023-06-14 18:16:58 1686766618 10.6900 2023-06-14 18:15:58 1686766558 10.6910 2023-06-14 18:14:59 1686766499 10.6930 2023-06-14 18:13:58 1686766438 10.6930 2023-06-14 18:12:58 1686766378 10.6810 2023-06-14 18:11:58 1686766318 10.6640 2023-06-14 18:10:58 1686766258 10.6960 2023-06-14 18:09:59 1686766199 10.6750 2023-06-14 18:08:58 1686766138 10.6820 2023-06-14 18:07:58 1686766078 10.6860 2023-06-14 18:06:58 1686766018 10.7000 2023-06-14 18:05:58 1686765958 10.6850 2023-06-14 18:04:59 1686765899 10.6860 2023-06-14 18:03:58 1686765838 10.6690 2023-06-14 18:02:58 1686765778 10.6930 2023-06-14 18:01:58 1686765718 10.6810 2023-06-14 18:00:59 1686765659 10.6840 2023-06-14 17:59:58 1686765598 10.6840 2023-06-14 17:58:58 1686765538 10.6700 2023-06-14 17:57:58 1686765478 10.6830 2023-06-14 17:56:58 1686765418 10.6920 2023-06-14 17:55:59 1686765359 10.7050 2023-06-14 17:54:58 1686765298 10.6760 2023-06-14 17:53:58 1686765238 10.7050 2023-06-14 17:52:58 1686765178 10.6830 2023-06-14 17:51:58 1686765118 10.6760 2023-06-14 17:50:59 1686765059 10.6810 2023-06-14 17:49:58 1686764998 10.6990 2023-06-14 17:48:58 1686764938 10.6610 2023-06-14 17:47:58 1686764878 10.6890 2023-06-14 17:46:58 1686764818 10.6640 2023-06-14 17:45:59 1686764759 10.6770 2023-06-14 17:44:58 1686764698 10.6800 2023-06-14 17:43:58 1686764638 10.6630 2023-06-14 17:42:58 1686764578 10.6750 2023-06-14 17:41:59 1686764519 10.6950 2023-06-14 17:40:58 1686764458 10.6750 2023-06-14 17:39:58 1686764398 10.6920 2023-06-14 17:38:58 1686764338 10.6720 2023-06-14 17:37:58 1686764278 10.7000 2023-06-14 17:36:59 1686764219 10.6750 2023-06-14 17:35:58 1686764158 10.6910 2023-06-14 17:34:58 1686764098 10.6840 2023-06-14 17:33:58 1686764038 10.6770 2023-06-14 17:32:59 1686763979 10.6730 2023-06-14 17:31:58 1686763918 10.6920 2023-06-14 17:30:58 1686763858 10.6800 2023-06-14 17:29:58 1686763798 10.6840 2023-06-14 17:28:58 1686763738 10.6840 2023-06-14 17:27:59 1686763679 10.6620 2023-06-14 17:26:58 1686763618 10.6900 2023-06-14 17:25:58 1686763558 10.6860 2023-06-14 17:24:58 1686763498 10.6980 2023-06-14 17:23:58 1686763438 10.6840 2023-06-14 17:22:59 1686763379 10.6960 2023-06-14 17:21:58 1686763318 10.6970 2023-06-14 17:20:58 1686763258 10.6930 2023-06-14 17:19:58 1686763198 10.7010 2023-06-14 17:18:58 1686763138 10.6960 2023-06-14 17:17:59 1686763079 10.6940 2023-06-14 17:16:58 1686763018 10.6990 2023-06-14 17:15:58 1686762958 10.6780 2023-06-14 17:14:58 1686762898 10.6950 2023-06-14 17:13:59 1686762839 10.6970 2023-06-14 17:12:58 1686762778 10.6750 2023-06-14 17:11:58 1686762718 10.6770 2023-06-14 17:10:58 1686762658 10.6870 2023-06-14 17:09:58 1686762598 10.6840 2023-06-14 17:08:59 1686762539 10.6900 2023-06-14 17:07:58 1686762478 10.6970 2023-06-14 17:06:58 1686762418 10.6880 2023-06-14 17:05:58 1686762358 10.6900 2023-06-14 17:04:58 1686762298 10.6950 2023-06-14 17:03:59 1686762239 10.7080 2023-06-14 17:02:58 1686762178 10.6910 2023-06-14 17:01:58 1686762118 10.6900 2023-06-14 17:00:58 1686762058 10.7100 2023-06-14 16:59:58 1686761998 10.7100 2023-06-14 16:58:59 1686761939 10.6860 2023-06-14 16:57:58 1686761878 10.6960 2023-06-14 16:56:58 1686761818 10.6890 2023-06-14 16:55:58 1686761758 10.7000 2023-06-14 16:54:59 1686761699 10.6990 2023-06-14 16:53:58 1686761638 10.7110 2023-06-14 16:52:58 1686761578 10.7000 2023-06-14 16:51:58 1686761518 10.7120 2023-06-14 16:50:58 1686761458 10.7140 2023-06-14 16:49:59 1686761399 10.7000 2023-06-14 16:48:58 1686761338 10.6980 2023-06-14 16:47:58 1686761278 10.7120 2023-06-14 16:46:58 1686761218 10.7020 2023-06-14 16:45:58 1686761158 10.7090 2023-06-14 16:44:59 1686761099 10.6930 2023-06-14 16:43:58 1686761038 10.6990 2023-06-14 16:42:58 1686760978 10.7100 2023-06-14 16:41:58 1686760918 10.7100 2023-06-14 16:40:58 1686760858 10.6870 2023-06-14 16:39:59 1686760799 10.7140 2023-06-14 16:38:58 1686760738 10.7130 2023-06-14 16:37:58 1686760678 10.6910 2023-06-14 16:36:58 1686760618 10.7030 2023-06-14 16:35:59 1686760559 10.7030 2023-06-14 16:34:58 1686760498 10.7090 2023-06-14 16:33:58 1686760438 10.6880 2023-06-14 16:32:58 1686760378 10.6890 2023-06-14 16:31:58 1686760318 10.6980 2023-06-14 16:30:59 1686760259 10.6960 2023-06-14 16:29:58 1686760198 10.7050 2023-06-14 16:28:58 1686760138 10.6960 2023-06-14 16:27:58 1686760078 10.7130 2023-06-14 16:26:58 1686760018 10.7030 2023-06-14 16:25:59 1686759959 10.6940 2023-06-14 16:24:58 1686759898 10.6970 2023-06-14 16:23:58 1686759838 10.7050 2023-06-14 16:22:58 1686759778 10.6830 2023-06-14 16:21:59 1686759719 10.7040 2023-06-14 16:20:58 1686759658 10.6990 2023-06-14 16:19:58 1686759598 10.6880 2023-06-14 16:18:58 1686759538 10.7050 2023-06-14 16:17:58 1686759478 10.7030 2023-06-14 16:16:59 1686759419 10.6990 2023-06-14 16:15:58 1686759358 10.6870 2023-06-14 16:14:58 1686759298 10.6980 2023-06-14 16:13:58 1686759238 10.7110 2023-06-14 16:12:58 1686759178 10.7010 2023-06-14 16:11:59 1686759119 10.7070 2023-06-14 16:10:58 1686759058 10.7080 2023-06-14 16:09:58 1686758998 10.6930 2023-06-14 16:08:58 1686758938 10.7000 2023-06-14 16:07:58 1686758878 10.6910 2023-06-14 16:06:59 1686758819 10.7120 2023-06-14 16:05:58 1686758758 10.7030 2023-06-14 16:04:58 1686758698 10.6570 2023-06-14 16:03:58 1686758638 10.7040 2023-06-14 16:02:59 1686758579 10.6890 2023-06-14 16:01:58 1686758518 10.6890 2023-06-14 16:00:58 1686758458 10.6970 2023-06-14 15:59:58 1686758398 10.6930 2023-06-14 15:58:58 1686758338 10.6960 2023-06-14 15:57:59 1686758279 10.7020 2023-06-14 15:56:58 1686758218 10.6850 2023-06-14 15:55:58 1686758158 10.6740 2023-06-14 15:54:58 1686758098 10.6780 2023-06-14 15:53:58 1686758038 10.6840 2023-06-14 15:52:59 1686757979 10.6900 2023-06-14 15:51:58 1686757918 10.6730 2023-06-14 15:50:58 1686757858 10.6820 2023-06-14 15:49:58 1686757798 10.6960 2023-06-14 15:48:59 1686757739 10.6970 2023-06-14 15:47:58 1686757678 10.6900 2023-06-14 15:46:58 1686757618 10.7010 2023-06-14 15:45:58 1686757558 10.6750 2023-06-14 15:44:58 1686757498 10.6950 2023-06-14 15:43:59 1686757439 10.6850 2023-06-14 15:42:58 1686757378 10.7040 2023-06-14 15:41:58 1686757318 10.6720 2023-06-14 15:40:58 1686757258 10.6950 2023-06-14 15:39:58 1686757198 10.6770 2023-06-14 15:38:59 1686757139 10.7070 2023-06-14 15:37:58 1686757078 10.6770 2023-06-14 15:36:58 1686757018 10.6890 2023-06-14 15:35:58 1686756958 10.6760 2023-06-14 15:34:59 1686756899 10.6800 2023-06-14 15:33:58 1686756838 10.6760 2023-06-14 15:32:58 1686756778 10.6930 2023-06-14 15:31:58 1686756718 10.7060 2023-06-14 15:30:58 1686756658 10.7080 2023-06-14 15:29:59 1686756599 10.6920 2023-06-14 15:28:58 1686756538 10.6830 2023-06-14 15:27:58 1686756478 10.6930 2023-06-14 15:26:58 1686756418 10.6920 2023-06-14 15:25:58 1686756358 10.6860 2023-06-14 15:24:59 1686756299 10.6880 2023-06-14 15:23:58 1686756238 10.7030 2023-06-14 15:22:58 1686756178 10.6930 2023-06-14 15:21:58 1686756118 10.6910 2023-06-14 15:20:58 1686756058 10.6700 2023-06-14 15:19:59 1686755999 10.6930 2023-06-14 15:18:58 1686755938 10.6810 2023-06-14 15:17:58 1686755878 10.7010 2023-06-14 15:16:58 1686755818 10.6730 2023-06-14 15:15:59 1686755759 10.6940 2023-06-14 15:14:58 1686755698 10.6920 2023-06-14 15:13:58 1686755638 10.7020 2023-06-14 15:12:58 1686755578 10.6900 2023-06-14 15:11:58 1686755518 10.7010 2023-06-14 15:10:59 1686755459 10.6950 2023-06-14 15:09:58 1686755398 10.6930 2023-06-14 15:08:58 1686755338 10.6930 2023-06-14 15:07:58 1686755278 10.6910 2023-06-14 15:06:58 1686755218 10.6820 2023-06-14 15:05:59 1686755159 10.6790 2023-06-14 15:04:58 1686755098 10.6910 2023-06-14 15:03:58 1686755038 10.6890 2023-06-14 15:02:58 1686754978 10.6870 2023-06-14 15:01:59 1686754919 10.6940 2023-06-14 15:00:58 1686754858 10.7000 2023-06-14 14:59:58 1686754798 10.6940 2023-06-14 14:58:58 1686754738 10.6810 2023-06-14 14:57:58 1686754678 10.6890 2023-06-14 14:56:59 1686754619 10.7010 2023-06-14 14:55:58 1686754558 10.6950 2023-06-14 14:54:58 1686754498 10.6840 2023-06-14 14:53:58 1686754438 10.6860 2023-06-14 14:52:58 1686754378 10.6860 2023-06-14 14:51:59 1686754319 10.7000 2023-06-14 14:50:58 1686754258 10.6740 2023-06-14 14:49:58 1686754198 10.7010 2023-06-14 14:48:58 1686754138 10.6770 2023-06-14 14:47:58 1686754078 10.6900 2023-06-14 14:46:59 1686754019 10.6850 2023-06-14 14:45:58 1686753958 10.6940 2023-06-14 14:44:58 1686753898 10.6910 2023-06-14 14:43:58 1686753838 10.6790 2023-06-14 14:42:59 1686753779 10.7010 2023-06-14 14:41:58 1686753718 10.6830 2023-06-14 14:40:58 1686753658 10.6730 2023-06-14 14:39:58 1686753598 10.6610 2023-06-14 14:38:58 1686753538 10.6910 2023-06-14 14:37:59 1686753479 10.6790 2023-06-14 14:36:58 1686753418 10.6640 2023-06-14 14:35:58 1686753358 10.6680 2023-06-14 14:34:58 1686753298 10.6600 2023-06-14 14:33:59 1686753239 10.6860 2023-06-14 14:32:58 1686753178 10.6790 2023-06-14 14:31:58 1686753118 10.6880 2023-06-14 14:30:58 1686753058 10.6740 2023-06-14 14:29:58 1686752998 10.6850 2023-06-14 14:28:59 1686752939 10.6930 2023-06-14 14:27:58 1686752878 10.6950 2023-06-14 14:26:58 1686752818 10.6990 2023-06-14 14:25:58 1686752758 10.6800 2023-06-14 14:24:58 1686752698 10.6880 2023-06-14 14:23:59 1686752639 10.6960 2023-06-14 14:22:58 1686752578 10.6760 2023-06-14 14:21:58 1686752518 10.6900 2023-06-14 14:20:58 1686752458 10.6810 2023-06-14 14:19:59 1686752399 10.6940 2023-06-14 14:18:58 1686752338 10.6790 2023-06-14 14:17:58 1686752278 10.6880 2023-06-14 14:16:58 1686752218 10.6880 2023-06-14 14:15:58 1686752158 10.6840 2023-06-14 14:14:59 1686752099 10.7010 2023-06-14 14:13:58 1686752038 10.6810 2023-06-14 14:12:58 1686751978 10.6790 2023-06-14 14:11:58 1686751918 10.6960 2023-06-14 14:10:58 1686751858 10.6990 2023-06-14 14:09:59 1686751799 10.7020 2023-06-14 14:08:58 1686751738 10.6880 2023-06-14 14:07:58 1686751678 10.6970 2023-06-14 14:06:58 1686751618 10.6750 2023-06-14 14:05:59 1686751559 10.6840 2023-06-14 14:04:58 1686751498 10.6970 2023-06-14 14:03:58 1686751438 10.6790 2023-06-14 14:02:58 1686751378 10.6800 2023-06-14 14:01:58 1686751318 10.6940 2023-06-14 14:00:59 1686751259 10.6800 2023-06-14 13:59:58 1686751198 10.6790 2023-06-14 13:58:58 1686751138 10.6680 2023-06-14 13:57:58 1686751078 10.6740 2023-06-14 13:56:58 1686751018 10.6850 2023-06-14 13:55:59 1686750959 10.6720 2023-06-14 13:54:58 1686750898 10.6730 2023-06-14 13:53:58 1686750838 10.6850 2023-06-14 13:52:58 1686750778 10.6770 2023-06-14 13:51:59 1686750719 10.6920 2023-06-14 13:50:58 1686750658 10.7020 2023-06-14 13:49:58 1686750598 10.7010 2023-06-14 13:48:58 1686750538 10.6860 2023-06-14 13:47:58 1686750478 10.6940 2023-06-14 13:46:59 1686750419 10.6820 2023-06-14 13:45:58 1686750358 10.6830 2023-06-14 13:44:58 1686750298 10.7010 2023-06-14 13:43:58 1686750238 10.6960 2023-06-14 13:42:58 1686750178 10.6770 2023-06-14 13:41:59 1686750119 10.6950 2023-06-14 13:40:58 1686750058 10.6780 2023-06-14 13:39:58 1686749998 10.6810 2023-06-14 13:38:58 1686749938 10.6890 2023-06-14 13:37:58 1686749878 10.6920 2023-06-14 13:36:59 1686749819 10.7060 2023-06-14 13:35:58 1686749758 10.6910 2023-06-14 13:34:58 1686749698 10.7010 2023-06-14 13:33:58 1686749638 10.6880 2023-06-14 13:32:59 1686749579 10.6940 2023-06-14 13:31:58 1686749518 10.6850 2023-06-14 13:30:58 1686749458 10.6900 2023-06-14 13:29:58 1686749398 10.7030 2023-06-14 13:28:58 1686749338 10.6830 2023-06-14 13:27:59 1686749279 10.6860 2023-06-14 13:26:58 1686749218 10.6900 2023-06-14 13:25:58 1686749158 10.7070 2023-06-14 13:24:58 1686749098 10.7050 2023-06-14 13:23:58 1686749038 10.7040 2023-06-14 13:22:59 1686748979 10.7000 2023-06-14 13:21:58 1686748918 10.6920 2023-06-14 13:20:58 1686748858 10.7080 2023-06-14 13:19:58 1686748798 10.6840 2023-06-14 13:18:59 1686748739 10.7090 2023-06-14 13:17:58 1686748678 10.6880 2023-06-14 13:16:58 1686748618 10.6960 2023-06-14 13:15:58 1686748558 10.6850 2023-06-14 13:14:58 1686748498 10.6850 2023-06-14 13:13:59 1686748439 10.6920 2023-06-14 13:12:58 1686748378 10.7020 2023-06-14 13:11:58 1686748318 10.6990 2023-06-14 13:10:58 1686748258 10.6950 2023-06-14 13:09:58 1686748198 10.7090 2023-06-14 13:08:59 1686748139 10.6880 2023-06-14 13:07:58 1686748078 10.7030 2023-06-14 13:06:58 1686748018 10.6730 2023-06-14 13:05:58 1686747958 10.6850 2023-06-14 13:04:59 1686747899 10.6760 2023-06-14 13:03:58 1686747838 10.6890 2023-06-14 13:02:58 1686747778 10.6690 2023-06-14 13:01:58 1686747718 10.6790 2023-06-14 13:00:58 1686747658 10.6950 2023-06-14 12:59:59 1686747599 10.7060 2023-06-14 12:58:58 1686747538 10.6940 2023-06-14 12:57:58 1686747478 10.6850 2023-06-14 12:56:58 1686747418 10.7000 2023-06-14 12:55:58 1686747358 10.6980 2023-06-14 12:54:59 1686747299 10.6910 2023-06-14 12:53:58 1686747238 10.6930 2023-06-14 12:52:58 1686747178 10.6910 2023-06-14 12:51:58 1686747118 10.6870 2023-06-14 12:50:59 1686747059 10.6900 2023-06-14 12:49:58 1686746998 10.6960 2023-06-14 12:48:58 1686746938 10.6990 2023-06-14 12:47:58 1686746878 10.6840 2023-06-14 12:46:58 1686746818 10.6980 2023-06-14 12:45:59 1686746759 10.6840 2023-06-14 12:44:58 1686746698 10.6960 2023-06-14 12:43:58 1686746638 10.6940 2023-06-14 12:42:58 1686746578 10.6960 2023-06-14 12:41:58 1686746518 10.6790 2023-06-14 12:40:59 1686746459 10.6820 2023-06-14 12:39:58 1686746398 10.7000 2023-06-14 12:38:58 1686746338 10.6930 2023-06-14 12:37:58 1686746278 10.6830 2023-06-14 12:36:58 1686746218 10.6980 2023-06-14 12:35:59 1686746159 10.6820 2023-06-14 12:34:58 1686746098 10.6820 2023-06-14 12:33:58 1686746038 10.6880 2023-06-14 12:32:58 1686745978 10.6790 2023-06-14 12:31:59 1686745919 10.6900 2023-06-14 12:30:58 1686745858 10.7020 2023-06-14 12:29:58 1686745798 10.6890 2023-06-14 12:28:58 1686745738 10.7040 2023-06-14 12:27:58 1686745678 10.6940 2023-06-14 12:26:59 1686745619 10.6940 2023-06-14 12:25:58 1686745558 10.7090 2023-06-14 12:24:58 1686745498 10.6940 2023-06-14 12:23:58 1686745438 10.6920 2023-06-14 12:22:58 1686745378 10.6840 2023-06-14 12:21:59 1686745319 10.7040 2023-06-14 12:20:58 1686745258 10.6850 2023-06-14 12:19:58 1686745198 10.6890 2023-06-14 12:18:58 1686745138 10.6930 2023-06-14 12:17:58 1686745078 10.6880 2023-06-14 12:16:59 1686745019 10.6820 2023-06-14 12:15:58 1686744958 10.6840 2023-06-14 12:14:58 1686744898 10.6760 2023-06-14 12:13:58 1686744838 10.6870 2023-06-14 12:12:59 1686744779 10.6740 2023-06-14 12:11:58 1686744718 10.6980 2023-06-14 12:10:58 1686744658 10.6750 2023-06-14 12:09:58 1686744598 10.6860 2023-06-14 12:08:58 1686744538 10.6940 2023-06-14 12:07:59 1686744479 10.6820 2023-06-14 12:06:58 1686744418 10.6620 2023-06-14 12:05:58 1686744358 10.6670 2023-06-14 12:04:58 1686744298 10.6720 2023-06-14 12:03:58 1686744238 10.6600 2023-06-14 12:02:59 1686744179 10.6510 2023-06-14 12:01:58 1686744118 10.6820 2023-06-14 12:00:58 1686744058 10.6950 2023-06-14 11:59:58 1686743998 10.6670 2023-06-14 11:58:58 1686743938 10.6810 2023-06-14 11:57:59 1686743879 10.6910 2023-06-14 11:56:58 1686743818 10.6740 2023-06-14 11:55:58 1686743758 10.6900 2023-06-14 11:54:58 1686743698 10.6920 2023-06-14 11:53:59 1686743639 10.6810 2023-06-14 11:52:58 1686743578 10.6530 2023-06-14 11:51:58 1686743518 10.6880 2023-06-14 11:50:58 1686743458 10.6910 2023-06-14 11:49:58 1686743398 10.6850 2023-06-14 11:48:59 1686743339 10.6830 2023-06-14 11:47:58 1686743278 10.6700 2023-06-14 11:46:58 1686743218 10.6790 2023-06-14 11:45:58 1686743158 10.6800 2023-06-14 11:44:58 1686743098 10.6780 2023-06-14 11:43:58 1686743038 10.6740 2023-06-14 11:42:58 1686742978 10.6790 2023-06-14 11:41:58 1686742918 10.6810 2023-06-14 11:40:58 1686742858 10.6830 2023-06-14 11:39:59 1686742799 10.6530 2023-06-14 11:38:58 1686742738 10.6570 2023-06-14 11:37:58 1686742678 10.6580 2023-06-14 11:36:58 1686742618 10.6820 2023-06-14 11:35:58 1686742558 10.6930 2023-06-14 11:34:59 1686742499 10.6700 2023-06-14 11:33:58 1686742438 10.6990 2023-06-14 11:32:58 1686742378 10.6640 2023-06-14 11:31:58 1686742318 10.6820 2023-06-14 11:30:58 1686742258 10.6770 2023-06-14 11:29:59 1686742199 10.6910 2023-06-14 11:28:58 1686742138 10.6900 2023-06-14 11:27:58 1686742078 10.6580 2023-06-14 11:26:58 1686742018 10.6820 2023-06-14 11:25:59 1686741959 10.6830 2023-06-14 11:24:58 1686741898 10.6630 2023-06-14 11:23:58 1686741838 10.6930 2023-06-14 11:22:58 1686741778 10.6620 2023-06-14 11:21:58 1686741718 10.6700 2023-06-14 11:20:59 1686741659 10.6750 2023-06-14 11:19:58 1686741598 10.6650 2023-06-14 11:18:58 1686741538 10.6840 2023-06-14 11:17:58 1686741478 10.6940 2023-06-14 11:16:58 1686741418 10.6920 2023-06-14 11:15:59 1686741359 10.6910 2023-06-14 11:14:58 1686741298 10.6630 2023-06-14 11:13:58 1686741238 10.6820 2023-06-14 11:12:58 1686741178 10.6690 2023-06-14 11:11:59 1686741119 10.6790 2023-06-14 11:10:58 1686741058 10.6770 2023-06-14 11:09:58 1686740998 10.6750 2023-06-14 11:08:58 1686740938 10.6810 2023-06-14 11:07:58 1686740878 10.6730 2023-06-14 11:06:59 1686740819 10.6850 2023-06-14 11:05:58 1686740758 10.6650 2023-06-14 11:04:58 1686740698 10.6620 2023-06-14 11:03:58 1686740638 10.6810 2023-06-14 11:02:58 1686740578 10.6750 2023-06-14 11:01:59 1686740519 10.6890 2023-06-14 11:00:58 1686740458 10.6740 2023-06-14 10:59:58 1686740398 10.6930 2023-06-14 10:58:58 1686740338 10.6880 2023-06-14 10:57:58 1686740278 10.6740 2023-06-14 10:56:59 1686740219 10.6620 2023-06-14 10:55:58 1686740158 10.6920 2023-06-14 10:54:58 1686740098 10.6830 2023-06-14 10:53:58 1686740038 10.6840 2023-06-14 10:52:59 1686739979 10.6650 2023-06-14 10:51:58 1686739918 10.6920 2023-06-14 10:50:59 1686739859 10.6680 2023-06-14 10:49:58 1686739798 10.6830 2023-06-14 10:48:58 1686739738 10.6840 2023-06-14 10:47:58 1686739678 10.6990 2023-06-14 10:46:58 1686739618 10.6850 2023-06-14 10:45:59 1686739559 10.6910 2023-06-14 10:44:58 1686739498 10.6880 2023-06-14 10:43:58 1686739438 10.6610 2023-06-14 10:42:58 1686739378 10.7010 2023-06-14 10:41:58 1686739318 10.6580 2023-06-14 10:40:59 1686739259 10.6780 2023-06-14 10:39:58 1686739198 10.6910 2023-06-14 10:38:58 1686739138 10.6880 2023-06-14 10:37:58 1686739078 10.6940 2023-06-14 10:36:59 1686739019 10.6860 2023-06-14 10:35:58 1686738958 10.6580 2023-06-14 10:34:58 1686738898 10.6840 2023-06-14 10:33:58 1686738838 10.6720 2023-06-14 10:32:58 1686738778 10.6760 2023-06-14 10:31:59 1686738719 10.6730 2023-06-14 10:30:58 1686738658 10.6780 2023-06-14 10:29:58 1686738598 10.6690 2023-06-14 10:28:58 1686738538 10.6440 2023-06-14 10:27:58 1686738478 10.6680 2023-06-14 10:26:59 1686738419 10.6770 2023-06-14 10:25:58 1686738358 10.6700 2023-06-14 10:24:58 1686738298 10.6630 2023-06-14 10:23:58 1686738238 10.6820 2023-06-14 10:22:59 1686738179 10.6940 2023-06-14 10:21:58 1686738118 10.6870 2023-06-14 10:20:58 1686738058 10.6920 2023-06-14 10:19:58 1686737998 10.6890 2023-06-14 10:18:58 1686737938 10.6940 2023-06-14 10:17:59 1686737879 10.6740 2023-06-14 10:16:58 1686737818 10.6650 2023-06-14 10:15:58 1686737758 10.6790 2023-06-14 10:14:58 1686737698 10.6740 2023-06-14 10:13:58 1686737638 10.6510 2023-06-14 10:12:59 1686737579 10.6870 2023-06-14 10:11:58 1686737518 10.6460 2023-06-14 10:10:58 1686737458 10.6750 2023-06-14 10:09:58 1686737398 10.6730 2023-06-14 10:08:58 1686737338 10.7040 2023-06-14 10:07:59 1686737279 10.6740 2023-06-14 10:06:58 1686737218 10.6750 2023-06-14 10:05:58 1686737158 10.6630 2023-06-14 10:04:58 1686737098 10.6720 2023-06-14 10:03:59 1686737039 10.6820 2023-06-14 10:02:58 1686736978 10.6440 2023-06-14 10:01:58 1686736918 10.6670 2023-06-14 10:00:58 1686736858 10.6840 2023-06-14 09:59:58 1686736798 10.6940 2023-06-14 09:58:59 1686736739 10.6870 2023-06-14 09:57:58 1686736678 10.6920 2023-06-14 09:56:58 1686736618 10.6770 2023-06-14 09:55:58 1686736558 10.6760 2023-06-14 09:54:58 1686736498 10.6800 2023-06-14 09:53:59 1686736439 10.6700 2023-06-14 09:52:58 1686736378 10.6840 2023-06-14 09:51:58 1686736318 10.6720 2023-06-14 09:50:58 1686736258 10.6670 2023-06-14 09:49:59 1686736199 10.6840 2023-06-14 09:48:58 1686736138 10.6910 2023-06-14 09:47:58 1686736078 10.6950 2023-06-14 09:46:58 1686736018 10.6710 2023-06-14 09:45:58 1686735958 10.6780 2023-06-14 09:44:59 1686735899 10.6720 2023-06-14 09:43:58 1686735838 10.6740 2023-06-14 09:42:58 1686735778 10.6830 2023-06-14 09:41:58 1686735718 10.6900 2023-06-14 09:40:58 1686735658 10.6900 2023-06-14 09:39:59 1686735599 10.6710 2023-06-14 09:38:58 1686735538 10.6830 2023-06-14 09:37:58 1686735478 10.6810 2023-06-14 09:36:58 1686735418 10.6710 2023-06-14 09:35:59 1686735359 10.6750 2023-06-14 09:34:58 1686735298 10.6860 2023-06-14 09:33:58 1686735238 10.6920 2023-06-14 09:32:58 1686735178 10.6690 2023-06-14 09:31:58 1686735118 10.6650 2023-06-14 09:30:59 1686735059 10.6820 2023-06-14 09:29:58 1686734998 10.6770 2023-06-14 09:28:58 1686734938 10.6700 2023-06-14 09:27:58 1686734878 10.6690 2023-06-14 09:26:59 1686734819 10.6840 2023-06-14 09:25:58 1686734758 10.6620 2023-06-14 09:24:58 1686734698 10.6750 2023-06-14 09:23:58 1686734638 10.6930 2023-06-14 09:22:58 1686734578 10.6820 2023-06-14 09:21:59 1686734519 10.6470 2023-06-14 09:20:58 1686734458 10.6750 2023-06-14 09:19:58 1686734398 10.6830 2023-06-14 09:18:58 1686734338 10.6760 2023-06-14 09:17:58 1686734278 10.6810 2023-06-14 09:16:59 1686734219 10.6730 2023-06-14 09:15:58 1686734158 10.6670 2023-06-14 09:14:58 1686734098 10.6760 2023-06-14 09:13:58 1686734038 10.6530 2023-06-14 09:12:58 1686733978 10.6560 2023-06-14 09:11:59 1686733919 10.6480 2023-06-14 09:10:58 1686733858 10.6830 2023-06-14 09:09:58 1686733798 10.6650 2023-06-14 09:08:58 1686733738 10.6620 2023-06-14 09:07:59 1686733679 10.6870 2023-06-14 09:06:58 1686733618 10.6920 2023-06-14 09:05:58 1686733558 10.6870 2023-06-14 09:04:58 1686733498 10.6890 2023-06-14 09:03:58 1686733438 10.6980 2023-06-14 09:02:59 1686733379 10.7020 2023-06-14 09:01:58 1686733318 10.6940 2023-06-14 09:00:58 1686733258 10.6870 2023-06-14 08:59:58 1686733198 10.7080 2023-06-14 08:58:58 1686733138 10.6960 2023-06-14 08:57:59 1686733079 10.6930 2023-06-14 08:56:58 1686733018 10.6770 2023-06-14 08:55:58 1686732958 10.6920 2023-06-14 08:54:58 1686732898 10.6930 2023-06-14 08:53:59 1686732839 10.6830 2023-06-14 08:52:58 1686732778 10.6890 2023-06-14 08:51:58 1686732718 10.6820 2023-06-14 08:50:58 1686732658 10.6930 2023-06-14 08:49:58 1686732598 10.6970 2023-06-14 08:48:59 1686732539 10.6820 2023-06-14 08:47:58 1686732478 10.6890 2023-06-14 08:46:58 1686732418 10.6910 2023-06-14 08:45:58 1686732358 10.7060 2023-06-14 08:44:58 1686732298 10.6750 2023-06-14 08:43:59 1686732239 10.6950 2023-06-14 08:42:58 1686732178 10.6960 2023-06-14 08:41:58 1686732118 10.6950 2023-06-14 08:40:58 1686732058 10.6990 2023-06-14 08:39:59 1686731999 10.6860 2023-06-14 08:38:58 1686731938 10.6790 2023-06-14 08:37:58 1686731878 10.6850 2023-06-14 08:36:58 1686731818 10.7020 2023-06-14 08:35:58 1686731758 10.6920 2023-06-14 08:34:59 1686731699 10.6870 2023-06-14 08:33:58 1686731638 10.6750 2023-06-14 08:32:58 1686731578 10.6750 2023-06-14 08:31:58 1686731518 10.6760 2023-06-14 08:30:58 1686731458 10.6840 2023-06-14 08:29:59 1686731399 10.6870 2023-06-14 08:28:58 1686731338 10.6770 2023-06-14 08:27:58 1686731278 10.7040 2023-06-14 08:26:58 1686731218 10.6730 2023-06-14 08:25:59 1686731159 10.6890 2023-06-14 08:24:58 1686731098 10.6700 2023-06-14 08:23:58 1686731038 10.6700 2023-06-14 08:22:58 1686730978 10.6950 2023-06-14 08:21:59 1686730919 10.6780 2023-06-14 08:20:58 1686730858 10.6700 2023-06-14 08:19:58 1686730798 10.7010 2023-06-14 08:18:58 1686730738 10.6950 2023-06-14 08:17:58 1686730678 10.6890 2023-06-14 08:16:59 1686730619 10.6890 2023-06-14 08:15:58 1686730558 10.6760 2023-06-14 08:14:58 1686730498 10.6820 2023-06-14 08:13:58 1686730438 10.6970 2023-06-14 08:12:58 1686730378 10.6900 2023-06-14 08:11:59 1686730319 10.6760 2023-06-14 08:10:58 1686730258 10.6900 2023-06-14 08:09:58 1686730198 10.6770 2023-06-14 08:08:58 1686730138 10.6790 2023-06-14 08:07:59 1686730079 10.6970 2023-06-14 08:06:58 1686730018 10.6900 2023-06-14 08:05:58 1686729958 10.6770 2023-06-14 08:04:58 1686729898 10.7020 2023-06-14 08:03:58 1686729838 10.6720 2023-06-14 08:02:59 1686729779 10.6870 2023-06-14 08:01:58 1686729718 10.6740 2023-06-14 08:00:58 1686729658 10.6810 2023-06-14 07:59:58 1686729598 10.6790 2023-06-14 07:58:58 1686729538 10.6800 2023-06-14 07:57:59 1686729479 10.6810 2023-06-14 07:56:58 1686729418 10.6780 2023-06-14 07:55:58 1686729358 10.6830 2023-06-14 07:54:58 1686729298 10.6820 2023-06-14 07:53:59 1686729239 10.7000 2023-06-14 07:52:58 1686729178 10.6700 2023-06-14 07:51:58 1686729118 10.6650 2023-06-14 07:50:58 1686729058 10.6670 2023-06-14 07:49:58 1686728998 10.6590 2023-06-14 07:48:59 1686728939 10.6920 2023-06-14 07:47:58 1686728878 10.6780 2023-06-14 07:46:58 1686728818 10.6690 2023-06-14 07:45:58 1686728758 10.6900 2023-06-14 07:44:58 1686728698 10.6620 2023-06-14 07:43:59 1686728639 10.6840 2023-06-14 07:42:58 1686728578 10.6800 2023-06-14 07:41:58 1686728518 10.6670 2023-06-14 07:40:58 1686728458 10.6520 2023-06-14 07:39:59 1686728399 10.6820 2023-06-14 07:38:58 1686728338 10.6630 2023-06-14 07:37:58 1686728278 10.6790 2023-06-14 07:36:58 1686728218 10.6590 2023-06-14 07:35:58 1686728158 10.6680 2023-06-14 07:34:59 1686728099 10.6730 2023-06-14 07:33:58 1686728038 10.6530 2023-06-14 07:32:58 1686727978 10.6700 2023-06-14 07:31:58 1686727918 10.6520 2023-06-14 07:30:58 1686727858 10.6550 2023-06-14 07:29:59 1686727799 10.6790 2023-06-14 07:28:58 1686727738 10.6540 2023-06-14 07:27:58 1686727678 10.6560 2023-06-14 07:26:58 1686727618 10.6420 2023-06-14 07:25:58 1686727558 10.6760 2023-06-14 07:24:59 1686727499 10.6650 2023-06-14 07:23:58 1686727438 10.6680 2023-06-14 07:22:58 1686727378 10.6690 2023-06-14 07:21:58 1686727318 10.6590 2023-06-14 07:20:59 1686727259 10.6650 2023-06-14 07:19:58 1686727198 10.6640 2023-06-14 07:18:58 1686727138 10.6840 2023-06-14 07:17:58 1686727078 10.6750 2023-06-14 07:16:58 1686727018 10.6850 2023-06-14 07:15:59 1686726959 10.6760 2023-06-14 07:14:58 1686726898 10.6830 2023-06-14 07:13:58 1686726838 10.6760 2023-06-14 07:12:58 1686726778 10.6840 2023-06-14 07:11:59 1686726719 10.6870 2023-06-14 07:10:58 1686726658 10.6820 2023-06-14 07:09:58 1686726598 10.6920 2023-06-14 07:08:58 1686726538 10.6630 2023-06-14 07:07:58 1686726478 10.6870 2023-06-14 07:06:59 1686726419 10.6770 2023-06-14 07:05:58 1686726358 10.6780 2023-06-14 07:04:58 1686726298 10.6790 2023-06-14 07:03:58 1686726238 10.6810 2023-06-14 07:02:58 1686726178 10.6800 2023-06-14 07:01:59 1686726119 10.6570 2023-06-14 07:00:58 1686726058 10.6900 2023-06-14 06:59:58 1686725998 10.6820 2023-06-14 06:58:58 1686725938 10.6720 2023-06-14 06:57:59 1686725879 10.6800 2023-06-14 06:56:58 1686725818 10.6900 2023-06-14 06:55:58 1686725758 10.6680 2023-06-14 06:54:58 1686725698 10.6750 2023-06-14 06:53:58 1686725638 10.6770 2023-06-14 06:52:59 1686725579 10.6840 2023-06-14 06:51:58 1686725518 10.6830 2023-06-14 06:50:58 1686725458 10.6740 2023-06-14 06:49:58 1686725398 10.6500 2023-06-14 06:48:58 1686725338 10.6580 2023-06-14 06:47:59 1686725279 10.6610 2023-06-14 06:46:58 1686725218 10.6880 2023-06-14 06:45:58 1686725158 10.6720 2023-06-14 06:44:58 1686725098 10.6800 2023-06-14 06:43:58 1686725038 10.6690 2023-06-14 06:42:59 1686724979 10.6950 2023-06-14 06:41:58 1686724918 10.6880 2023-06-14 06:40:58 1686724858 10.6680 2023-06-14 06:39:58 1686724798 10.6800 2023-06-14 06:38:59 1686724739 10.6740 2023-06-14 06:37:58 1686724678 10.6530 2023-06-14 06:36:58 1686724618 10.6840 2023-06-14 06:35:58 1686724558 10.6680 2023-06-14 06:34:58 1686724498 10.6750 2023-06-14 06:33:59 1686724439 10.6780 2023-06-14 06:32:58 1686724378 10.6560 2023-06-14 06:31:58 1686724318 10.6430 2023-06-14 06:30:58 1686724258 10.6670 2023-06-14 06:29:58 1686724198 10.6750 2023-06-14 06:28:59 1686724139 10.6850 2023-06-14 06:27:58 1686724078 10.6890 2023-06-14 06:26:58 1686724018 10.6740 2023-06-14 06:25:58 1686723958 10.6710 2023-06-14 06:24:58 1686723898 10.6900 2023-06-14 06:23:59 1686723839 10.6920 2023-06-14 06:22:58 1686723778 10.6950 2023-06-14 06:21:58 1686723718 10.6870 2023-06-14 06:20:58 1686723658 10.6780 2023-06-14 06:19:59 1686723599 10.6930 2023-06-14 06:18:58 1686723538 10.6850 2023-06-14 06:17:58 1686723478 10.6750 2023-06-14 06:16:58 1686723418 10.6870 2023-06-14 06:15:58 1686723358 10.6720 2023-06-14 06:14:59 1686723299 10.6730 2023-06-14 06:13:58 1686723238 10.6910 2023-06-14 06:12:58 1686723178 10.6800 2023-06-14 06:11:58 1686723118 10.6860 2023-06-14 06:10:58 1686723058 10.6840 2023-06-14 06:09:59 1686722999 10.6870 2023-06-14 06:08:58 1686722938 10.6800 2023-06-14 06:07:58 1686722878 10.6820 2023-06-14 06:06:58 1686722818 10.6770 2023-06-14 06:05:59 1686722759 10.6720 2023-06-14 06:04:58 1686722698 10.6700 2023-06-14 06:03:58 1686722638 10.6740 2023-06-14 06:02:58 1686722578 10.6710 2023-06-14 06:01:58 1686722518 10.6620 2023-06-14 06:00:59 1686722459 10.6920 2023-06-14 05:59:58 1686722398 10.6650 2023-06-14 05:58:58 1686722338 10.6650 2023-06-14 05:57:58 1686722278 10.6400 2023-06-14 05:56:58 1686722218 10.6570 2023-06-14 05:55:59 1686722159 10.6620 2023-06-14 05:54:58 1686722098 10.6960 2023-06-14 05:53:58 1686722038 10.6680 2023-06-14 05:52:58 1686721978 10.6780 2023-06-14 05:51:58 1686721918 10.6410 2023-06-14 05:50:59 1686721859 10.6710 2023-06-14 05:49:58 1686721798 10.6900 2023-06-14 05:48:58 1686721738 10.6770 2023-06-14 05:47:58 1686721678 10.6840 2023-06-14 05:46:59 1686721619 10.6950 2023-06-14 05:45:58 1686721558 10.6600 2023-06-14 05:44:58 1686721498 10.6740 2023-06-14 05:43:58 1686721438 10.6780 2023-06-14 05:42:58 1686721378 10.6800 2023-06-14 05:41:59 1686721319 10.6860 2023-06-14 05:40:58 1686721258 10.6670 2023-06-14 05:39:58 1686721198 10.6880 2023-06-14 05:38:58 1686721138 10.6670 2023-06-14 05:37:58 1686721078 10.6750 2023-06-14 05:36:59 1686721019 10.6900 2023-06-14 05:35:58 1686720958 10.6720 2023-06-14 05:34:58 1686720898 10.6770 2023-06-14 05:33:58 1686720838 10.6600 2023-06-14 05:32:59 1686720779 10.6860 2023-06-14 05:31:58 1686720718 10.6800 2023-06-14 05:30:58 1686720658 10.6800 2023-06-14 05:29:58 1686720598 10.6580 2023-06-14 05:28:58 1686720538 10.6650 2023-06-14 05:27:59 1686720479 10.6720 2023-06-14 05:26:58 1686720418 10.6870 2023-06-14 05:25:58 1686720358 10.6460 2023-06-14 05:24:58 1686720298 10.6850 2023-06-14 05:23:59 1686720239 10.6870 2023-06-14 05:22:58 1686720178 10.6640 2023-06-14 05:21:58 1686720118 10.6700 2023-06-14 05:20:58 1686720058 10.6870 2023-06-14 05:19:58 1686719998 10.6860 2023-06-14 05:18:59 1686719939 10.6710 2023-06-14 05:17:58 1686719878 10.7040 2023-06-14 05:16:58 1686719818 10.6790 2023-06-14 05:15:58 1686719758 10.6610 2023-06-14 05:14:58 1686719698 10.6530 2023-06-14 05:13:59 1686719639 10.6700 2023-06-14 05:12:58 1686719578 10.6720 2023-06-14 05:11:58 1686719518 10.6760 2023-06-14 05:10:58 1686719458 10.6950 2023-06-14 05:09:58 1686719398 10.6900 2023-06-14 05:08:59 1686719339 10.6850 2023-06-14 05:07:58 1686719278 10.6940 2023-06-14 05:06:58 1686719218 10.6990 2023-06-14 05:05:58 1686719158 10.6840 2023-06-14 05:04:59 1686719099 10.7010 2023-06-14 05:03:58 1686719038 10.6710 2023-06-14 05:02:58 1686718978 10.6710 2023-06-14 05:01:58 1686718918 10.6990 2023-06-14 05:00:58 1686718858 10.6910 2023-06-14 04:59:59 1686718799 10.6700 2023-06-14 04:58:58 1686718738 10.6740 2023-06-14 04:57:58 1686718678 10.6880 2023-06-14 04:56:58 1686718618 10.6780 2023-06-14 04:55:58 1686718558 10.6780 2023-06-14 04:54:59 1686718499 10.6940 2023-06-14 04:53:58 1686718438 10.6940 2023-06-14 04:52:58 1686718378 10.6580 2023-06-14 04:51:58 1686718318 10.6680 2023-06-14 04:50:59 1686718259 10.7110 2023-06-14 04:49:58 1686718198 10.7010 2023-06-14 04:48:58 1686718138 10.6950 2023-06-14 04:47:58 1686718078 10.6900 2023-06-14 04:46:58 1686718018 10.6930 2023-06-14 04:45:59 1686717959 10.6960 2023-06-14 04:44:58 1686717898 10.7090 2023-06-14 04:43:58 1686717838 10.6850 2023-06-14 04:42:58 1686717778 10.6780 2023-06-14 04:41:58 1686717718 10.6920 2023-06-14 04:40:59 1686717659 10.7030 2023-06-14 04:39:58 1686717598 10.6930 2023-06-14 04:38:58 1686717538 10.7000 2023-06-14 04:37:58 1686717478 10.6810 2023-06-14 04:36:59 1686717419 10.6880 2023-06-14 04:35:58 1686717358 10.6930 2023-06-14 04:34:58 1686717298 10.6760 2023-06-14 04:33:58 1686717238 10.6710 2023-06-14 04:32:58 1686717178 10.6960 2023-06-14 04:31:59 1686717119 10.6760 2023-06-14 04:30:58 1686717058 10.6860 2023-06-14 04:29:58 1686716998 10.6700 2023-06-14 04:28:58 1686716938 10.6780 2023-06-14 04:27:58 1686716878 10.7030 2023-06-14 04:26:59 1686716819 10.6910 2023-06-14 04:25:58 1686716758 10.6870 2023-06-14 04:24:58 1686716698 10.6780 2023-06-14 04:23:58 1686716638 10.7050 2023-06-14 04:22:58 1686716578 10.6990 2023-06-14 04:21:59 1686716519 10.6940 2023-06-14 04:20:58 1686716458 10.6840 2023-06-14 04:19:58 1686716398 10.6730 2023-06-14 04:18:58 1686716338 10.6890 2023-06-14 04:17:59 1686716279 10.6850 2023-06-14 04:16:58 1686716218 10.6930 2023-06-14 04:15:58 1686716158 10.6960 2023-06-14 04:14:58 1686716098 10.7010 2023-06-14 04:13:58 1686716038 10.6820 2023-06-14 04:12:59 1686715979 10.6780 2023-06-14 04:11:58 1686715918 10.6920 2023-06-14 04:10:58 1686715858 10.7000 2023-06-14 04:09:58 1686715798 10.7110 2023-06-14 04:08:58 1686715738 10.6910 2023-06-14 04:07:59 1686715679 10.6960 2023-06-14 04:06:58 1686715618 10.6810 2023-06-14 04:05:58 1686715558 10.6890 2023-06-14 04:04:58 1686715498 10.6950 2023-06-14 04:03:58 1686715438 10.6780 2023-06-14 04:02:59 1686715379 10.6840 2023-06-14 04:01:58 1686715318 10.6960 2023-06-14 04:00:58 1686715258 10.6810 2023-06-14 03:59:58 1686715198 10.6970 2023-06-14 03:58:59 1686715139 10.6830 2023-06-14 03:57:58 1686715078 10.6950 2023-06-14 03:56:58 1686715018 10.6810 2023-06-14 03:55:58 1686714958 10.6820 2023-06-14 03:54:58 1686714898 10.6980 2023-06-14 03:53:59 1686714839 10.6810 2023-06-14 03:52:58 1686714778 10.6790 2023-06-14 03:51:58 1686714718 10.6950 2023-06-14 03:50:58 1686714658 10.6930 2023-06-14 03:49:58 1686714598 10.6900 2023-06-14 03:48:59 1686714539 10.6600 2023-06-14 03:47:58 1686714478 10.6750 2023-06-14 03:46:58 1686714418 10.6640 2023-06-14 03:45:58 1686714358 10.6740 2023-06-14 03:44:59 1686714299 10.6900 2023-06-14 03:43:58 1686714238 10.6750 2023-06-14 03:42:58 1686714178 10.6720 2023-06-14 03:41:58 1686714118 10.6670 2023-06-14 03:40:58 1686714058 10.6700 2023-06-14 03:39:59 1686713999 10.6860 2023-06-14 03:38:58 1686713938 10.6860 2023-06-14 03:37:58 1686713878 10.6700 2023-06-14 03:36:58 1686713818 10.6950 2023-06-14 03:35:59 1686713759 10.6700 2023-06-14 03:34:58 1686713698 10.6720 2023-06-14 03:33:58 1686713638 10.6820 2023-06-14 03:32:58 1686713578 10.6730 2023-06-14 03:31:58 1686713518 10.6760 2023-06-14 03:30:59 1686713459 10.6650 2023-06-14 03:29:58 1686713398 10.6870 2023-06-14 03:28:58 1686713338 10.6680 2023-06-14 03:27:58 1686713278 10.6670 2023-06-14 03:26:58 1686713218 10.6890 2023-06-14 03:25:59 1686713159 10.6590 2023-06-14 03:24:58 1686713098 10.6740 2023-06-14 03:23:58 1686713038 10.6730 2023-06-14 03:22:58 1686712978 10.6670 2023-06-14 03:21:58 1686712918 10.6790 2023-06-14 03:20:59 1686712859 10.6970 2023-06-14 03:19:58 1686712798 10.6770 2023-06-14 03:18:58 1686712738 10.6760 2023-06-14 03:17:58 1686712678 10.6730 2023-06-14 03:16:59 1686712619 10.6760 2023-06-14 03:15:58 1686712558 10.6940 2023-06-14 03:14:58 1686712498 10.6900 2023-06-14 03:13:58 1686712438 10.7000 2023-06-14 03:12:58 1686712378 10.6860 2023-06-14 03:11:59 1686712319 10.6910 2023-06-14 03:10:58 1686712258 10.6890 2023-06-14 03:09:58 1686712198 10.6810 2023-06-14 03:08:58 1686712138 10.6800 2023-06-14 03:07:58 1686712078 10.6640 2023-06-14 03:06:59 1686712019 10.6430 2023-06-14 03:05:58 1686711958 10.6610 2023-06-14 03:04:58 1686711898 10.6520 2023-06-14 03:03:58 1686711838 10.6790 2023-06-14 03:02:59 1686711779 10.6650 2023-06-14 03:01:58 1686711718 10.6880 2023-06-14 02:59:58 1686711598 10.6610 2023-06-14 02:59:58 1686711598 10.6610 2023-06-14 02:58:58 1686711538 10.6910 2023-06-14 02:57:58 1686711478 10.6600 2023-06-14 02:56:58 1686711418 10.6790 2023-06-14 02:55:59 1686711359 10.6750 2023-06-14 02:54:58 1686711298 10.6610 2023-06-14 02:53:58 1686711238 10.6740 2023-06-14 02:52:58 1686711178 10.6550 2023-06-14 02:51:59 1686711119 10.6660 2023-06-14 02:50:58 1686711058 10.6820 2023-06-14 02:49:58 1686710998 10.6770 2023-06-14 02:48:58 1686710938 10.6840 2023-06-14 02:47:58 1686710878 10.6920 2023-06-14 02:46:59 1686710819 10.6850 2023-06-14 02:45:58 1686710758 10.6980 2023-06-14 02:44:58 1686710698 10.6850 2023-06-14 02:43:58 1686710638 10.6780 2023-06-14 02:42:58 1686710578 10.7010 2023-06-14 02:41:59 1686710519 10.7010 2023-06-14 02:40:58 1686710458 10.6980 2023-06-14 02:39:58 1686710398 10.6880 2023-06-14 02:38:58 1686710338 10.6920 2023-06-14 02:37:58 1686710278 10.6800 2023-06-14 02:36:59 1686710219 10.6780 2023-06-14 02:35:58 1686710158 10.6800 2023-06-14 02:34:58 1686710098 10.6940 2023-06-14 02:33:58 1686710038 10.6820 2023-06-14 02:32:59 1686709979 10.6840 2023-06-14 02:31:58 1686709918 10.6980 2023-06-14 02:30:58 1686709858 10.6800 2023-06-14 02:29:58 1686709798 10.6790 2023-06-14 02:28:58 1686709738 10.6870 2023-06-14 02:27:59 1686709679 10.6890 2023-06-14 02:26:58 1686709618 10.7050 2023-06-14 02:25:58 1686709558 10.6950 2023-06-14 02:24:58 1686709498 10.7050 2023-06-14 02:23:58 1686709438 10.6880 2023-06-14 02:22:59 1686709379 10.6920 2023-06-14 02:21:58 1686709318 10.6900 2023-06-14 02:20:58 1686709258 10.6960 2023-06-14 02:19:58 1686709198 10.6870 2023-06-14 02:18:59 1686709139 10.6910 2023-06-14 02:17:58 1686709078 10.6870 2023-06-14 02:16:58 1686709018 10.6910 2023-06-14 02:15:58 1686708958 10.6770 2023-06-14 02:14:58 1686708898 10.6750 2023-06-14 02:13:59 1686708839 10.6750 2023-06-14 02:12:58 1686708778 10.6830 2023-06-14 02:11:58 1686708718 10.6640 2023-06-14 02:10:58 1686708658 10.6860 2023-06-14 02:09:58 1686708598 10.6670 2023-06-14 02:08:59 1686708539 10.6580 2023-06-14 02:07:58 1686708478 10.6660 2023-06-14 02:06:58 1686708418 10.6550 2023-06-14 02:05:58 1686708358 10.6870 2023-06-14 02:04:59 1686708299 10.6790 2023-06-14 02:03:58 1686708238 10.6750 2023-06-14 02:02:58 1686708178 10.7040 2023-06-14 02:01:58 1686708118 10.6880 2023-06-14 02:00:58 1686708058 10.6510 2023-06-14 01:59:59 1686707999 10.6720 2023-06-14 01:58:58 1686707938 10.6720 2023-06-14 01:57:58 1686707878 10.6600 2023-06-14 01:56:58 1686707818 10.6840 2023-06-14 01:55:58 1686707758 10.6600 2023-06-14 01:54:59 1686707699 10.6820 2023-06-14 01:53:58 1686707638 10.6770 2023-06-14 01:52:58 1686707578 10.6710 2023-06-14 01:51:58 1686707518 10.6700 2023-06-14 01:50:58 1686707458 10.6660 2023-06-14 01:49:59 1686707399 10.6910 2023-06-14 01:48:58 1686707338 10.6970 2023-06-14 01:47:58 1686707278 10.6890 2023-06-14 01:46:58 1686707218 10.6850 2023-06-14 01:45:58 1686707158 10.6710 2023-06-14 01:44:59 1686707099 10.6830 2023-06-14 01:43:58 1686707038 10.6840 2023-06-14 01:42:58 1686706978 10.6660 2023-06-14 01:41:58 1686706918 10.6640 2023-06-14 01:40:59 1686706859 10.6810 2023-06-14 01:39:58 1686706798 10.6660 2023-06-14 01:38:58 1686706738 10.6800 2023-06-14 01:37:58 1686706678 10.6680 2023-06-14 01:36:58 1686706618 10.6680 2023-06-14 01:35:59 1686706559 10.6910 2023-06-14 01:34:58 1686706498 10.6890 2023-06-14 01:33:58 1686706438 10.7050 2023-06-14 01:32:58 1686706378 10.7010 2023-06-14 01:31:58 1686706318 10.6800 2023-06-14 01:30:59 1686706259 10.6810 2023-06-14 01:29:58 1686706198 10.6890 2023-06-14 01:28:58 1686706138 10.6870 2023-06-14 01:27:58 1686706078 10.6810 2023-06-14 01:26:59 1686706019 10.6980 2023-06-14 01:25:58 1686705958 10.6790 2023-06-14 01:24:58 1686705898 10.6980 2023-06-14 01:23:58 1686705838 10.6930 2023-06-14 01:22:58 1686705778 10.6750 2023-06-14 01:21:59 1686705719 10.7080 2023-06-14 01:20:58 1686705658 10.7070 2023-06-14 01:19:58 1686705598 10.6920 2023-06-14 01:18:58 1686705538 10.6840 2023-06-14 01:17:58 1686705478 10.6990 2023-06-14 01:16:59 1686705419 10.7070 2023-06-14 01:15:58 1686705358 10.6830 2023-06-14 01:14:58 1686705298 10.6980 2023-06-14 01:13:58 1686705238 10.7140 2023-06-14 01:12:58 1686705178 10.7010 2023-06-14 01:11:59 1686705119 10.6760 2023-06-14 01:10:58 1686705058 10.6750 2023-06-14 01:09:58 1686704998 10.6980 2023-06-14 01:08:58 1686704938 10.6840 2023-06-14 01:07:59 1686704879 10.7020 2023-06-14 01:06:58 1686704818 10.6980 2023-06-14 01:05:58 1686704758 10.6980 2023-06-14 01:04:58 1686704698 10.6830 2023-06-14 01:03:58 1686704638 10.6810 2023-06-14 01:02:59 1686704579 10.6990 2023-06-14 01:01:58 1686704518 10.6870 2023-06-14 01:00:58 1686704458 10.6810 2023-06-14 00:59:58 1686704398 10.6900 2023-06-14 00:58:58 1686704338 10.7020 2023-06-14 00:57:59 1686704279 10.6830 2023-06-14 00:56:58 1686704218 10.7020 2023-06-14 00:55:58 1686704158 10.6890 2023-06-14 00:54:58 1686704098 10.6870 2023-06-14 00:53:59 1686704039 10.7050 2023-06-14 00:52:58 1686703978 10.6870 2023-06-14 00:51:58 1686703918 10.7000 2023-06-14 00:50:58 1686703858 10.6890 2023-06-14 00:49:58 1686703798 10.6770 2023-06-14 00:48:59 1686703739 10.6800 2023-06-14 00:47:58 1686703678 10.6800 2023-06-14 00:46:58 1686703618 10.6880 2023-06-14 00:45:58 1686703558 10.6850 2023-06-14 00:44:58 1686703498 10.6970 2023-06-14 00:43:59 1686703439 10.6800 2023-06-14 00:42:58 1686703378 10.6990 2023-06-14 00:41:58 1686703318 10.6870 2023-06-14 00:40:58 1686703258 10.6800 2023-06-14 00:39:58 1686703198 10.7010 2023-06-14 00:38:59 1686703139 10.7000 2023-06-14 00:37:58 1686703078 10.6870 2023-06-14 00:36:58 1686703018 10.6750 2023-06-14 00:35:58 1686702958 10.6990 2023-06-14 00:34:59 1686702899 10.6870 2023-06-14 00:33:58 1686702838 10.6760 2023-06-14 00:32:58 1686702778 10.6730 2023-06-14 00:31:58 1686702718 10.6910 2023-06-14 00:30:58 1686702658 10.6930 2023-06-14 00:29:59 1686702599 10.6680 2023-06-14 00:28:58 1686702538 10.6850 2023-06-14 00:27:58 1686702478 10.6710 2023-06-14 00:26:58 1686702418 10.6620 2023-06-14 00:25:58 1686702358 10.6720 2023-06-14 00:24:59 1686702299 10.6850 2023-06-14 00:23:58 1686702238 10.6800 2023-06-14 00:22:58 1686702178 10.6750 2023-06-14 00:21:58 1686702118 10.6930 2023-06-14 00:20:59 1686702059 10.6650 2023-06-14 00:19:58 1686701998 10.6940 2023-06-14 00:18:58 1686701938 10.6810 2023-06-14 00:17:58 1686701878 10.6800 2023-06-14 00:16:58 1686701818 10.6900 2023-06-14 00:15:59 1686701759 10.6860 2023-06-14 00:14:58 1686701698 10.6980 2023-06-14 00:13:58 1686701638 10.6850 2023-06-14 00:12:58 1686701578 10.6860 2023-06-14 00:11:59 1686701519 10.6980 2023-06-14 00:10:58 1686701458 10.6810 2023-06-14 00:09:58 1686701398 10.6790 2023-06-14 00:08:58 1686701338 10.7070 2023-06-14 00:07:58 1686701278 10.6910 2023-06-14 00:06:59 1686701219 10.6790 2023-06-14 00:05:58 1686701158 10.6850 2023-06-14 00:04:58 1686701098 10.7010 2023-06-14 00:03:58 1686701038 10.6990 2023-06-14 00:02:58 1686700978 10.6870 2023-06-14 00:01:59 1686700919 10.7000 2023-06-14 00:00:58 1686700858 10.6860