#Date Unixtime Value #------------------------------------------------- 2023-06-11 23:59:58 1686527998 10.6510 2023-06-11 23:58:59 1686527939 10.6710 2023-06-11 23:57:59 1686527879 10.6850 2023-06-11 23:56:58 1686527818 10.6770 2023-06-11 23:55:58 1686527758 10.6720 2023-06-11 23:54:58 1686527698 10.6740 2023-06-11 23:53:58 1686527638 10.6670 2023-06-11 23:52:59 1686527579 10.6830 2023-06-11 23:51:58 1686527518 10.6750 2023-06-11 23:50:58 1686527458 10.6620 2023-06-11 23:49:58 1686527398 10.6820 2023-06-11 23:48:58 1686527338 10.6620 2023-06-11 23:47:59 1686527279 10.6840 2023-06-11 23:46:58 1686527218 10.6760 2023-06-11 23:45:58 1686527158 10.6760 2023-06-11 23:44:59 1686527099 10.6740 2023-06-11 23:43:58 1686527038 10.6870 2023-06-11 23:42:58 1686526978 10.6680 2023-06-11 23:41:58 1686526918 10.6730 2023-06-11 23:40:59 1686526859 10.6850 2023-06-11 23:39:58 1686526798 10.6900 2023-06-11 23:38:58 1686526738 10.6670 2023-06-11 23:37:58 1686526678 10.6770 2023-06-11 23:36:58 1686526618 10.6820 2023-06-11 23:35:59 1686526559 10.6850 2023-06-11 23:34:58 1686526498 10.6720 2023-06-11 23:33:58 1686526438 10.6550 2023-06-11 23:32:58 1686526378 10.6780 2023-06-11 23:31:58 1686526318 10.6620 2023-06-11 23:30:59 1686526259 10.6560 2023-06-11 23:29:58 1686526198 10.6640 2023-06-11 23:28:58 1686526138 10.6700 2023-06-11 23:27:58 1686526078 10.6640 2023-06-11 23:26:58 1686526018 10.6620 2023-06-11 23:25:59 1686525959 10.6850 2023-06-11 23:24:58 1686525898 10.6880 2023-06-11 23:23:58 1686525838 10.6860 2023-06-11 23:22:58 1686525778 10.6950 2023-06-11 23:21:59 1686525719 10.6810 2023-06-11 23:20:58 1686525658 10.6700 2023-06-11 23:19:58 1686525598 10.6800 2023-06-11 23:18:58 1686525538 10.6670 2023-06-11 23:17:58 1686525478 10.6640 2023-06-11 23:16:59 1686525419 10.6590 2023-06-11 23:15:58 1686525358 10.6640 2023-06-11 23:14:58 1686525298 10.6510 2023-06-11 23:13:58 1686525238 10.6780 2023-06-11 23:12:58 1686525178 10.6460 2023-06-11 23:11:59 1686525119 10.6500 2023-06-11 23:10:58 1686525058 10.6540 2023-06-11 23:09:58 1686524998 10.6700 2023-06-11 23:08:58 1686524938 10.6620 2023-06-11 23:07:59 1686524879 10.6510 2023-06-11 23:06:58 1686524818 10.6700 2023-06-11 23:05:58 1686524758 10.6500 2023-06-11 23:04:58 1686524698 10.6710 2023-06-11 23:03:58 1686524638 10.6920 2023-06-11 23:02:59 1686524579 10.6750 2023-06-11 23:01:58 1686524518 10.6860 2023-06-11 23:00:58 1686524458 10.6750 2023-06-11 22:59:58 1686524398 10.6920 2023-06-11 22:58:58 1686524338 10.6900 2023-06-11 22:57:59 1686524279 10.6760 2023-06-11 22:56:58 1686524218 10.6770 2023-06-11 22:55:58 1686524158 10.7040 2023-06-11 22:54:58 1686524098 10.6840 2023-06-11 22:53:58 1686524038 10.6940 2023-06-11 22:52:59 1686523979 10.6860 2023-06-11 22:51:58 1686523918 10.6890 2023-06-11 22:50:58 1686523858 10.6910 2023-06-11 22:49:59 1686523799 10.6830 2023-06-11 22:48:58 1686523738 10.6830 2023-06-11 22:47:58 1686523678 10.6660 2023-06-11 22:46:58 1686523618 10.6680 2023-06-11 22:45:59 1686523559 10.6720 2023-06-11 22:44:58 1686523498 10.6890 2023-06-11 22:43:58 1686523438 10.6810 2023-06-11 22:42:58 1686523378 10.6630 2023-06-11 22:41:58 1686523318 10.6990 2023-06-11 22:40:59 1686523259 10.6740 2023-06-11 22:39:58 1686523198 10.6870 2023-06-11 22:38:58 1686523138 10.6840 2023-06-11 22:37:58 1686523078 10.6880 2023-06-11 22:36:58 1686523018 10.6760 2023-06-11 22:35:59 1686522959 10.6950 2023-06-11 22:34:58 1686522898 10.6830 2023-06-11 22:33:58 1686522838 10.6820 2023-06-11 22:32:58 1686522778 10.6760 2023-06-11 22:31:58 1686522718 10.6770 2023-06-11 22:30:59 1686522659 10.6790 2023-06-11 22:29:58 1686522598 10.6900 2023-06-11 22:28:58 1686522538 10.6760 2023-06-11 22:27:59 1686522479 10.6470 2023-06-11 22:26:58 1686522418 10.6530 2023-06-11 22:25:58 1686522358 10.6750 2023-06-11 22:24:58 1686522298 10.6840 2023-06-11 22:23:59 1686522239 10.6850 2023-06-11 22:22:58 1686522178 10.6770 2023-06-11 22:21:58 1686522118 10.6760 2023-06-11 22:20:58 1686522058 10.6780 2023-06-11 22:19:58 1686521998 10.6770 2023-06-11 22:18:59 1686521939 10.6690 2023-06-11 22:17:58 1686521878 10.6650 2023-06-11 22:16:58 1686521818 10.6670 2023-06-11 22:15:58 1686521758 10.6610 2023-06-11 22:14:58 1686521698 10.6600 2023-06-11 22:13:59 1686521639 10.6700 2023-06-11 22:12:58 1686521578 10.6620 2023-06-11 22:11:58 1686521518 10.6540 2023-06-11 22:10:58 1686521458 10.6720 2023-06-11 22:09:58 1686521398 10.6920 2023-06-11 22:08:59 1686521339 10.6760 2023-06-11 22:07:58 1686521278 10.6980 2023-06-11 22:06:58 1686521218 10.6700 2023-06-11 22:05:59 1686521159 10.6830 2023-06-11 22:04:58 1686521098 10.6850 2023-06-11 22:03:58 1686521038 10.6720 2023-06-11 22:02:58 1686520978 10.6950 2023-06-11 22:01:59 1686520919 10.6660 2023-06-11 22:00:58 1686520858 10.6730 2023-06-11 21:59:58 1686520798 10.6880 2023-06-11 21:58:58 1686520738 10.6860 2023-06-11 21:57:58 1686520678 10.6660 2023-06-11 21:56:59 1686520619 10.6630 2023-06-11 21:55:58 1686520558 10.6440 2023-06-11 21:54:58 1686520498 10.6550 2023-06-11 21:53:58 1686520438 10.6680 2023-06-11 21:52:58 1686520378 10.6530 2023-06-11 21:51:59 1686520319 10.6720 2023-06-11 21:50:58 1686520258 10.6690 2023-06-11 21:49:58 1686520198 10.6500 2023-06-11 21:48:58 1686520138 10.6420 2023-06-11 21:47:58 1686520078 10.6600 2023-06-11 21:46:59 1686520019 10.6550 2023-06-11 21:45:58 1686519958 10.6400 2023-06-11 21:44:58 1686519898 10.6520 2023-06-11 21:43:59 1686519839 10.6890 2023-06-11 21:42:58 1686519778 10.6850 2023-06-11 21:41:58 1686519718 10.6710 2023-06-11 21:40:58 1686519658 10.6590 2023-06-11 21:39:59 1686519599 10.6750 2023-06-11 21:38:58 1686519538 10.6450 2023-06-11 21:37:58 1686519478 10.6620 2023-06-11 21:36:58 1686519418 10.6570 2023-06-11 21:35:58 1686519358 10.6840 2023-06-11 21:34:59 1686519299 10.6810 2023-06-11 21:33:58 1686519238 10.7070 2023-06-11 21:32:58 1686519178 10.6850 2023-06-11 21:31:58 1686519118 10.6710 2023-06-11 21:30:58 1686519058 10.6890 2023-06-11 21:29:59 1686518999 10.6820 2023-06-11 21:28:58 1686518938 10.6830 2023-06-11 21:27:58 1686518878 10.6930 2023-06-11 21:26:58 1686518818 10.6690 2023-06-11 21:25:58 1686518758 10.6830 2023-06-11 21:24:59 1686518699 10.6930 2023-06-11 21:23:58 1686518638 10.6840 2023-06-11 21:22:58 1686518578 10.6710 2023-06-11 21:21:59 1686518519 10.6660 2023-06-11 21:20:58 1686518458 10.6710 2023-06-11 21:19:58 1686518398 10.6810 2023-06-11 21:18:58 1686518338 10.6860 2023-06-11 21:17:59 1686518279 10.6650 2023-06-11 21:16:58 1686518218 10.6840 2023-06-11 21:15:58 1686518158 10.6910 2023-06-11 21:14:58 1686518098 10.6760 2023-06-11 21:13:58 1686518038 10.6720 2023-06-11 21:12:59 1686517979 10.6820 2023-06-11 21:11:58 1686517918 10.6560 2023-06-11 21:10:58 1686517858 10.6780 2023-06-11 21:09:58 1686517798 10.6940 2023-06-11 21:08:58 1686517738 10.6880 2023-06-11 21:07:59 1686517679 10.6730 2023-06-11 21:06:58 1686517618 10.6910 2023-06-11 21:05:58 1686517558 10.6760 2023-06-11 21:04:58 1686517498 10.6940 2023-06-11 21:03:58 1686517438 10.6970 2023-06-11 21:02:59 1686517379 10.6640 2023-06-11 21:01:58 1686517318 10.6810 2023-06-11 21:00:58 1686517258 10.6780 2023-06-11 20:59:58 1686517198 10.6940 2023-06-11 20:58:58 1686517138 10.6890 2023-06-11 20:57:59 1686517079 10.7040 2023-06-11 20:56:58 1686517018 10.7080 2023-06-11 20:55:58 1686516958 10.6970 2023-06-11 20:54:59 1686516899 10.6970 2023-06-11 20:53:58 1686516838 10.6920 2023-06-11 20:52:58 1686516778 10.6820 2023-06-11 20:51:58 1686516718 10.7020 2023-06-11 20:50:58 1686516658 10.6930 2023-06-11 20:49:59 1686516599 10.6920 2023-06-11 20:48:58 1686516538 10.6800 2023-06-11 20:47:58 1686516478 10.6930 2023-06-11 20:46:58 1686516418 10.6850 2023-06-11 20:45:59 1686516359 10.6920 2023-06-11 20:44:58 1686516298 10.6990 2023-06-11 20:43:58 1686516238 10.6960 2023-06-11 20:42:58 1686516178 10.6750 2023-06-11 20:41:58 1686516118 10.6970 2023-06-11 20:40:59 1686516059 10.7030 2023-06-11 20:39:58 1686515998 10.6910 2023-06-11 20:38:58 1686515938 10.6850 2023-06-11 20:37:58 1686515878 10.6770 2023-06-11 20:36:58 1686515818 10.6980 2023-06-11 20:35:59 1686515759 10.6910 2023-06-11 20:34:59 1686515699 10.6740 2023-06-11 20:33:58 1686515638 10.6830 2023-06-11 20:32:58 1686515578 10.6710 2023-06-11 20:31:58 1686515518 10.6840 2023-06-11 20:30:58 1686515458 10.6840 2023-06-11 20:29:59 1686515399 10.6770 2023-06-11 20:28:58 1686515338 10.6900 2023-06-11 20:27:58 1686515278 10.6630 2023-06-11 20:26:58 1686515218 10.6860 2023-06-11 20:25:58 1686515158 10.6780 2023-06-11 20:24:59 1686515099 10.6880 2023-06-11 20:23:58 1686515038 10.6900 2023-06-11 20:22:58 1686514978 10.6820 2023-06-11 20:21:58 1686514918 10.6650 2023-06-11 20:20:59 1686514859 10.7010 2023-06-11 20:19:58 1686514798 10.6630 2023-06-11 20:18:58 1686514738 10.6760 2023-06-11 20:17:58 1686514678 10.6750 2023-06-11 20:16:58 1686514618 10.6850 2023-06-11 20:15:59 1686514559 10.6710 2023-06-11 20:14:58 1686514498 10.6460 2023-06-11 20:13:58 1686514438 10.6730 2023-06-11 20:12:58 1686514378 10.6740 2023-06-11 20:11:58 1686514318 10.6570 2023-06-11 20:10:59 1686514259 10.6880 2023-06-11 20:09:58 1686514198 10.6450 2023-06-11 20:08:58 1686514138 10.6820 2023-06-11 20:07:58 1686514078 10.6620 2023-06-11 20:06:59 1686514019 10.6860 2023-06-11 20:05:58 1686513958 10.6700 2023-06-11 20:04:58 1686513898 10.6710 2023-06-11 20:03:58 1686513838 10.6920 2023-06-11 20:02:58 1686513778 10.6650 2023-06-11 20:01:59 1686513719 10.6860 2023-06-11 20:00:58 1686513658 10.6890 2023-06-11 19:59:58 1686513598 10.6930 2023-06-11 19:58:58 1686513538 10.6730 2023-06-11 19:57:58 1686513478 10.6660 2023-06-11 19:56:59 1686513419 10.6620 2023-06-11 19:55:58 1686513358 10.6720 2023-06-11 19:54:58 1686513298 10.6660 2023-06-11 19:53:58 1686513238 10.6640 2023-06-11 19:52:58 1686513178 10.6980 2023-06-11 19:51:59 1686513119 10.6510 2023-06-11 19:50:59 1686513059 10.6640 2023-06-11 19:49:58 1686512998 10.6790 2023-06-11 19:48:58 1686512938 10.6730 2023-06-11 19:47:58 1686512878 10.6940 2023-06-11 19:46:58 1686512818 10.6820 2023-06-11 19:45:59 1686512759 10.6690 2023-06-11 19:44:58 1686512698 10.6900 2023-06-11 19:43:58 1686512638 10.6720 2023-06-11 19:42:58 1686512578 10.6470 2023-06-11 19:41:58 1686512518 10.6800 2023-06-11 19:40:59 1686512459 10.6770 2023-06-11 19:39:59 1686512399 10.6490 2023-06-11 19:38:58 1686512338 10.6830 2023-06-11 19:37:58 1686512278 10.6560 2023-06-11 19:36:58 1686512218 10.6620 2023-06-11 19:35:58 1686512158 10.6890 2023-06-11 19:34:59 1686512099 10.7100 2023-06-11 19:33:58 1686512038 10.6920 2023-06-11 19:32:58 1686511978 10.6680 2023-06-11 19:31:58 1686511918 10.6610 2023-06-11 19:30:58 1686511858 10.6850 2023-06-11 19:29:59 1686511799 10.6890 2023-06-11 19:28:58 1686511738 10.6940 2023-06-11 19:27:59 1686511679 10.6870 2023-06-11 19:26:58 1686511618 10.7030 2023-06-11 19:25:58 1686511558 10.6980 2023-06-11 19:24:58 1686511498 10.7050 2023-06-11 19:23:59 1686511439 10.7060 2023-06-11 19:22:58 1686511378 10.6850 2023-06-11 19:21:58 1686511318 10.6900 2023-06-11 19:20:58 1686511258 10.7010 2023-06-11 19:19:58 1686511198 10.6800 2023-06-11 19:18:59 1686511139 10.6850 2023-06-11 19:17:58 1686511078 10.7020 2023-06-11 19:16:58 1686511018 10.6740 2023-06-11 19:15:58 1686510958 10.7010 2023-06-11 19:14:58 1686510898 10.6820 2023-06-11 19:13:59 1686510839 10.6880 2023-06-11 19:12:58 1686510778 10.6830 2023-06-11 19:11:58 1686510718 10.6950 2023-06-11 19:10:58 1686510658 10.6900 2023-06-11 19:09:59 1686510599 10.6870 2023-06-11 19:08:58 1686510538 10.7010 2023-06-11 19:07:58 1686510478 10.6770 2023-06-11 19:06:58 1686510418 10.6990 2023-06-11 19:05:58 1686510358 10.6890 2023-06-11 19:04:59 1686510299 10.6940 2023-06-11 19:03:58 1686510238 10.6920 2023-06-11 19:02:58 1686510178 10.6600 2023-06-11 19:01:58 1686510118 10.6920 2023-06-11 19:00:58 1686510058 10.6690 2023-06-11 18:59:59 1686509999 10.6920 2023-06-11 18:58:58 1686509938 10.6700 2023-06-11 18:57:58 1686509878 10.6850 2023-06-11 18:56:58 1686509818 10.6660 2023-06-11 18:55:59 1686509759 10.6800 2023-06-11 18:54:58 1686509698 10.6670 2023-06-11 18:53:58 1686509638 10.6660 2023-06-11 18:52:58 1686509578 10.6720 2023-06-11 18:51:58 1686509518 10.6700 2023-06-11 18:50:59 1686509459 10.6780 2023-06-11 18:49:58 1686509398 10.6930 2023-06-11 18:48:58 1686509338 10.6980 2023-06-11 18:47:58 1686509278 10.6770 2023-06-11 18:46:58 1686509218 10.6820 2023-06-11 18:45:59 1686509159 10.6810 2023-06-11 18:44:59 1686509099 10.6850 2023-06-11 18:43:58 1686509038 10.6970 2023-06-11 18:42:58 1686508978 10.6790 2023-06-11 18:41:58 1686508918 10.6880 2023-06-11 18:40:58 1686508858 10.6860 2023-06-11 18:39:59 1686508799 10.6670 2023-06-11 18:38:58 1686508738 10.6710 2023-06-11 18:37:58 1686508678 10.6900 2023-06-11 18:36:58 1686508618 10.6940 2023-06-11 18:35:58 1686508558 10.6760 2023-06-11 18:34:59 1686508499 10.6910 2023-06-11 18:33:58 1686508438 10.6730 2023-06-11 18:32:59 1686508379 10.6770 2023-06-11 18:31:58 1686508318 10.6850 2023-06-11 18:30:58 1686508258 10.7010 2023-06-11 18:29:58 1686508198 10.6690 2023-06-11 18:28:58 1686508138 10.6980 2023-06-11 18:27:59 1686508079 10.6930 2023-06-11 18:26:58 1686508018 10.6900 2023-06-11 18:25:58 1686507958 10.6860 2023-06-11 18:24:58 1686507898 10.6800 2023-06-11 18:23:58 1686507838 10.6700 2023-06-11 18:22:59 1686507779 10.6830 2023-06-11 18:21:58 1686507718 10.7040 2023-06-11 18:20:58 1686507658 10.6880 2023-06-11 18:19:58 1686507598 10.6860 2023-06-11 18:18:58 1686507538 10.6930 2023-06-11 18:17:59 1686507479 10.6820 2023-06-11 18:15:58 1686507358 10.6860 2023-06-11 18:15:58 1686507358 10.6860 2023-06-11 18:14:58 1686507298 10.6880 2023-06-11 18:13:58 1686507238 10.6880 2023-06-11 18:12:59 1686507179 10.6870 2023-06-11 18:11:59 1686507119 10.7070 2023-06-11 18:10:58 1686507058 10.6990 2023-06-11 18:09:58 1686506998 10.7010 2023-06-11 18:08:58 1686506938 10.6910 2023-06-11 18:07:58 1686506878 10.6780 2023-06-11 18:06:59 1686506819 10.6930 2023-06-11 18:05:58 1686506758 10.6800 2023-06-11 18:04:58 1686506698 10.6930 2023-06-11 18:03:58 1686506638 10.6750 2023-06-11 18:02:58 1686506578 10.6830 2023-06-11 18:01:59 1686506519 10.6680 2023-06-11 18:00:58 1686506458 10.6920 2023-06-11 17:59:58 1686506398 10.6830 2023-06-11 17:58:59 1686506339 10.6940 2023-06-11 17:57:58 1686506278 10.6790 2023-06-11 17:56:58 1686506218 10.6980 2023-06-11 17:55:58 1686506158 10.6880 2023-06-11 17:54:59 1686506099 10.6750 2023-06-11 17:53:58 1686506038 10.6900 2023-06-11 17:52:58 1686505978 10.6970 2023-06-11 17:51:58 1686505918 10.6760 2023-06-11 17:50:58 1686505858 10.6850 2023-06-11 17:49:59 1686505799 10.6940 2023-06-11 17:48:58 1686505738 10.7010 2023-06-11 17:47:58 1686505678 10.6980 2023-06-11 17:46:58 1686505618 10.6910 2023-06-11 17:45:58 1686505558 10.6850 2023-06-11 17:44:59 1686505499 10.6940 2023-06-11 17:43:58 1686505438 10.6780 2023-06-11 17:42:58 1686505378 10.6810 2023-06-11 17:41:58 1686505318 10.6970 2023-06-11 17:40:58 1686505258 10.6920 2023-06-11 17:39:59 1686505199 10.6750 2023-06-11 17:38:58 1686505138 10.7050 2023-06-11 17:37:58 1686505078 10.6990 2023-06-11 17:36:58 1686505018 10.6940 2023-06-11 17:35:59 1686504959 10.6790 2023-06-11 17:34:58 1686504898 10.6940 2023-06-11 17:33:58 1686504838 10.6850 2023-06-11 17:32:58 1686504778 10.7020 2023-06-11 17:31:59 1686504719 10.6900 2023-06-11 17:30:58 1686504658 10.6900 2023-06-11 17:29:58 1686504598 10.7110 2023-06-11 17:28:58 1686504538 10.6860 2023-06-11 17:27:58 1686504478 10.6940 2023-06-11 17:26:59 1686504419 10.6860 2023-06-11 17:25:58 1686504358 10.6970 2023-06-11 17:24:58 1686504298 10.6870 2023-06-11 17:23:58 1686504238 10.7050 2023-06-11 17:22:58 1686504178 10.6970 2023-06-11 17:21:59 1686504119 10.6960 2023-06-11 17:20:58 1686504058 10.7020 2023-06-11 17:19:58 1686503998 10.7120 2023-06-11 17:18:58 1686503938 10.6980 2023-06-11 17:17:58 1686503878 10.7090 2023-06-11 17:16:59 1686503819 10.6890 2023-06-11 17:15:58 1686503758 10.7100 2023-06-11 17:14:58 1686503698 10.6940 2023-06-11 17:13:58 1686503638 10.6850 2023-06-11 17:12:59 1686503579 10.6980 2023-06-11 17:11:58 1686503518 10.6850 2023-06-11 17:10:58 1686503458 10.7030 2023-06-11 17:09:58 1686503398 10.6950 2023-06-11 17:08:58 1686503338 10.7160 2023-06-11 17:07:59 1686503279 10.6880 2023-06-11 17:06:58 1686503218 10.6980 2023-06-11 17:05:58 1686503158 10.7030 2023-06-11 17:04:58 1686503098 10.7040 2023-06-11 17:03:58 1686503038 10.6940 2023-06-11 17:02:58 1686502978 10.7160 2023-06-11 17:01:58 1686502918 10.6950 2023-06-11 17:00:58 1686502858 10.7000 2023-06-11 16:59:58 1686502798 10.6870 2023-06-11 16:58:59 1686502739 10.7030 2023-06-11 16:57:58 1686502678 10.6960 2023-06-11 16:56:58 1686502618 10.6960 2023-06-11 16:55:58 1686502558 10.7150 2023-06-11 16:54:58 1686502498 10.6970 2023-06-11 16:53:59 1686502439 10.7020 2023-06-11 16:52:58 1686502378 10.7160 2023-06-11 16:51:58 1686502318 10.6890 2023-06-11 16:50:58 1686502258 10.6980 2023-06-11 16:49:58 1686502198 10.7050 2023-06-11 16:48:59 1686502139 10.6980 2023-06-11 16:47:58 1686502078 10.6960 2023-06-11 16:46:58 1686502018 10.6840 2023-06-11 16:45:58 1686501958 10.6980 2023-06-11 16:44:58 1686501898 10.7080 2023-06-11 16:43:59 1686501839 10.7000 2023-06-11 16:42:58 1686501778 10.6950 2023-06-11 16:41:58 1686501718 10.7020 2023-06-11 16:40:58 1686501658 10.6880 2023-06-11 16:39:59 1686501599 10.6930 2023-06-11 16:38:58 1686501538 10.7030 2023-06-11 16:37:58 1686501478 10.6860 2023-06-11 16:36:58 1686501418 10.6860 2023-06-11 16:35:58 1686501358 10.6950 2023-06-11 16:34:59 1686501299 10.6950 2023-06-11 16:33:58 1686501238 10.7100 2023-06-11 16:32:58 1686501178 10.7050 2023-06-11 16:31:58 1686501118 10.6980 2023-06-11 16:30:58 1686501058 10.6940 2023-06-11 16:29:59 1686500999 10.6870 2023-06-11 16:28:58 1686500938 10.7150 2023-06-11 16:27:58 1686500878 10.6890 2023-06-11 16:26:58 1686500818 10.6870 2023-06-11 16:25:59 1686500759 10.6950 2023-06-11 16:24:58 1686500698 10.7110 2023-06-11 16:23:58 1686500638 10.7010 2023-06-11 16:22:58 1686500578 10.6900 2023-06-11 16:21:58 1686500518 10.6970 2023-06-11 16:20:59 1686500459 10.6990 2023-06-11 16:19:58 1686500398 10.7070 2023-06-11 16:18:58 1686500338 10.7040 2023-06-11 16:17:58 1686500278 10.6990 2023-06-11 16:16:58 1686500218 10.7040 2023-06-11 16:15:59 1686500159 10.6860 2023-06-11 16:14:58 1686500098 10.6990 2023-06-11 16:13:58 1686500038 10.6920 2023-06-11 16:12:58 1686499978 10.6950 2023-06-11 16:11:58 1686499918 10.6940 2023-06-11 16:10:59 1686499859 10.6820 2023-06-11 16:09:58 1686499798 10.6910 2023-06-11 16:08:58 1686499738 10.6920 2023-06-11 16:07:59 1686499679 10.6940 2023-06-11 16:06:58 1686499618 10.6950 2023-06-11 16:05:58 1686499558 10.6890 2023-06-11 16:04:58 1686499498 10.6770 2023-06-11 16:03:58 1686499438 10.6970 2023-06-11 16:02:59 1686499379 10.6770 2023-06-11 16:01:58 1686499318 10.6860 2023-06-11 16:00:58 1686499258 10.6910 2023-06-11 15:59:58 1686499198 10.7050 2023-06-11 15:58:59 1686499139 10.6840 2023-06-11 15:57:58 1686499078 10.7020 2023-06-11 15:56:58 1686499018 10.7020 2023-06-11 15:55:58 1686498958 10.6840 2023-06-11 15:54:58 1686498898 10.6920 2023-06-11 15:53:59 1686498839 10.6870 2023-06-11 15:52:58 1686498778 10.6820 2023-06-11 15:51:58 1686498718 10.6860 2023-06-11 15:50:58 1686498658 10.6880 2023-06-11 15:49:58 1686498598 10.6810 2023-06-11 15:48:59 1686498539 10.6940 2023-06-11 15:47:58 1686498478 10.6750 2023-06-11 15:46:58 1686498418 10.6920 2023-06-11 15:45:59 1686498359 10.7000 2023-06-11 15:44:58 1686498298 10.7100 2023-06-11 15:43:58 1686498238 10.7130 2023-06-11 15:42:58 1686498178 10.6950 2023-06-11 15:41:59 1686498119 10.6830 2023-06-11 15:40:58 1686498058 10.6920 2023-06-11 15:39:58 1686497998 10.6840 2023-06-11 15:38:58 1686497938 10.6800 2023-06-11 15:37:58 1686497878 10.6890 2023-06-11 15:36:59 1686497819 10.6840 2023-06-11 15:35:58 1686497758 10.6860 2023-06-11 15:34:58 1686497698 10.6920 2023-06-11 15:33:58 1686497638 10.6990 2023-06-11 15:32:58 1686497578 10.6860 2023-06-11 15:31:59 1686497519 10.7020 2023-06-11 15:30:58 1686497458 10.7120 2023-06-11 15:29:58 1686497398 10.6750 2023-06-11 15:28:58 1686497338 10.6740 2023-06-11 15:27:58 1686497278 10.6920 2023-06-11 15:26:59 1686497219 10.6910 2023-06-11 15:25:59 1686497159 10.6850 2023-06-11 15:24:58 1686497098 10.6970 2023-06-11 15:23:58 1686497038 10.6790 2023-06-11 15:22:58 1686496978 10.6920 2023-06-11 15:21:58 1686496918 10.6900 2023-06-11 15:20:59 1686496859 10.6840 2023-06-11 15:19:58 1686496798 10.7050 2023-06-11 15:18:58 1686496738 10.7020 2023-06-11 15:17:58 1686496678 10.6910 2023-06-11 15:16:58 1686496618 10.6890 2023-06-11 15:15:59 1686496559 10.7070 2023-06-11 15:14:58 1686496498 10.7020 2023-06-11 15:13:58 1686496438 10.6740 2023-06-11 15:12:59 1686496379 10.7050 2023-06-11 15:11:58 1686496318 10.6810 2023-06-11 15:10:58 1686496258 10.6860 2023-06-11 15:09:58 1686496198 10.6760 2023-06-11 15:08:59 1686496139 10.6820 2023-06-11 15:07:58 1686496078 10.6910 2023-06-11 15:06:58 1686496018 10.6790 2023-06-11 15:05:58 1686495958 10.6850 2023-06-11 15:04:58 1686495898 10.6880 2023-06-11 15:03:59 1686495839 10.6940 2023-06-11 15:02:58 1686495778 10.6790 2023-06-11 15:01:58 1686495718 10.6970 2023-06-11 15:00:58 1686495658 10.6920 2023-06-11 14:59:58 1686495598 10.6900 2023-06-11 14:58:59 1686495539 10.6670 2023-06-11 14:57:58 1686495478 10.6810 2023-06-11 14:56:58 1686495418 10.6910 2023-06-11 14:55:58 1686495358 10.6920 2023-06-11 14:54:58 1686495298 10.6730 2023-06-11 14:53:59 1686495239 10.6870 2023-06-11 14:52:58 1686495178 10.7010 2023-06-11 14:51:58 1686495118 10.6710 2023-06-11 14:50:59 1686495059 10.6680 2023-06-11 14:49:58 1686494998 10.6940 2023-06-11 14:48:58 1686494938 10.6800 2023-06-11 14:47:58 1686494878 10.6770 2023-06-11 14:46:58 1686494818 10.6800 2023-06-11 14:45:59 1686494759 10.6900 2023-06-11 14:44:58 1686494698 10.6780 2023-06-11 14:43:58 1686494638 10.6970 2023-06-11 14:42:58 1686494578 10.6940 2023-06-11 14:41:59 1686494519 10.6770 2023-06-11 14:40:58 1686494458 10.6810 2023-06-11 14:39:58 1686494398 10.6710 2023-06-11 14:38:58 1686494338 10.6890 2023-06-11 14:37:58 1686494278 10.6770 2023-06-11 14:36:59 1686494219 10.7010 2023-06-11 14:35:58 1686494158 10.6960 2023-06-11 14:34:58 1686494098 10.6870 2023-06-11 14:33:58 1686494038 10.6780 2023-06-11 14:32:58 1686493978 10.6990 2023-06-11 14:31:59 1686493919 10.6930 2023-06-11 14:30:59 1686493859 10.7000 2023-06-11 14:29:58 1686493798 10.7010 2023-06-11 14:28:58 1686493738 10.6820 2023-06-11 14:27:58 1686493678 10.6880 2023-06-11 14:26:58 1686493618 10.7050 2023-06-11 14:25:59 1686493559 10.7060 2023-06-11 14:24:58 1686493498 10.6990 2023-06-11 14:23:58 1686493438 10.7060 2023-06-11 14:22:58 1686493378 10.6940 2023-06-11 14:21:58 1686493318 10.6860 2023-06-11 14:20:59 1686493259 10.7090 2023-06-11 14:19:58 1686493198 10.6980 2023-06-11 14:18:58 1686493138 10.6930 2023-06-11 14:17:59 1686493079 10.6890 2023-06-11 14:16:58 1686493018 10.6810 2023-06-11 14:15:58 1686492958 10.6950 2023-06-11 14:14:58 1686492898 10.6750 2023-06-11 14:13:58 1686492838 10.6980 2023-06-11 14:12:59 1686492779 10.6940 2023-06-11 14:11:58 1686492718 10.6860 2023-06-11 14:10:58 1686492658 10.6870 2023-06-11 14:09:58 1686492598 10.6910 2023-06-11 14:08:59 1686492539 10.6870 2023-06-11 14:07:58 1686492478 10.6800 2023-06-11 14:06:58 1686492418 10.6690 2023-06-11 14:05:58 1686492358 10.6830 2023-06-11 14:04:58 1686492298 10.7080 2023-06-11 14:03:59 1686492239 10.7110 2023-06-11 14:02:58 1686492178 10.7090 2023-06-11 14:01:58 1686492118 10.6880 2023-06-11 14:00:58 1686492058 10.6930 2023-06-11 13:59:58 1686491998 10.6880 2023-06-11 13:58:59 1686491939 10.7040 2023-06-11 13:57:58 1686491878 10.6730 2023-06-11 13:56:58 1686491818 10.6960 2023-06-11 13:55:59 1686491759 10.6810 2023-06-11 13:54:58 1686491698 10.6870 2023-06-11 13:53:58 1686491638 10.6990 2023-06-11 13:52:58 1686491578 10.6840 2023-06-11 13:51:58 1686491518 10.6650 2023-06-11 13:50:59 1686491459 10.6800 2023-06-11 13:49:58 1686491398 10.6890 2023-06-11 13:48:58 1686491338 10.6980 2023-06-11 13:47:58 1686491278 10.7110 2023-06-11 13:46:59 1686491219 10.6870 2023-06-11 13:45:58 1686491158 10.6970 2023-06-11 13:44:58 1686491098 10.7040 2023-06-11 13:43:58 1686491038 10.6960 2023-06-11 13:42:58 1686490978 10.6970 2023-06-11 13:41:59 1686490919 10.6990 2023-06-11 13:40:58 1686490858 10.6940 2023-06-11 13:39:58 1686490798 10.7090 2023-06-11 13:38:58 1686490738 10.6970 2023-06-11 13:37:58 1686490678 10.7060 2023-06-11 13:36:59 1686490619 10.6910 2023-06-11 13:35:58 1686490558 10.6980 2023-06-11 13:34:58 1686490498 10.6890 2023-06-11 13:33:58 1686490438 10.7080 2023-06-11 13:32:59 1686490379 10.7130 2023-06-11 13:31:58 1686490318 10.7000 2023-06-11 13:30:58 1686490258 10.7110 2023-06-11 13:29:58 1686490198 10.7040 2023-06-11 13:28:58 1686490138 10.7020 2023-06-11 13:27:59 1686490079 10.6880 2023-06-11 13:26:58 1686490018 10.6970 2023-06-11 13:25:58 1686489958 10.7080 2023-06-11 13:24:58 1686489898 10.6980 2023-06-11 13:23:58 1686489838 10.6900 2023-06-11 13:22:59 1686489779 10.6870 2023-06-11 13:21:58 1686489718 10.6860 2023-06-11 13:20:58 1686489658 10.6890 2023-06-11 13:19:58 1686489598 10.7020 2023-06-11 13:18:58 1686489538 10.6690 2023-06-11 13:17:59 1686489479 10.6960 2023-06-11 13:16:58 1686489418 10.7060 2023-06-11 13:15:58 1686489358 10.6910 2023-06-11 13:14:58 1686489298 10.6960 2023-06-11 13:13:59 1686489239 10.6910 2023-06-11 13:12:58 1686489178 10.6820 2023-06-11 13:11:58 1686489118 10.7020 2023-06-11 13:10:58 1686489058 10.6880 2023-06-11 13:09:58 1686488998 10.6790 2023-06-11 13:08:59 1686488939 10.6840 2023-06-11 13:07:58 1686488878 10.6870 2023-06-11 13:06:58 1686488818 10.6950 2023-06-11 13:05:58 1686488758 10.6950 2023-06-11 13:04:58 1686488698 10.7090 2023-06-11 13:03:59 1686488639 10.6940 2023-06-11 13:02:58 1686488578 10.6970 2023-06-11 13:01:58 1686488518 10.7110 2023-06-11 13:00:59 1686488459 10.6770 2023-06-11 12:59:58 1686488398 10.7000 2023-06-11 12:58:58 1686488338 10.6940 2023-06-11 12:57:58 1686488278 10.6800 2023-06-11 12:56:59 1686488219 10.6760 2023-06-11 12:55:58 1686488158 10.6850 2023-06-11 12:54:58 1686488098 10.6850 2023-06-11 12:53:58 1686488038 10.7070 2023-06-11 12:52:58 1686487978 10.6910 2023-06-11 12:51:59 1686487919 10.6890 2023-06-11 12:50:58 1686487858 10.7010 2023-06-11 12:49:58 1686487798 10.6980 2023-06-11 12:48:58 1686487738 10.6850 2023-06-11 12:47:58 1686487678 10.6770 2023-06-11 12:46:59 1686487619 10.7020 2023-06-11 12:45:58 1686487558 10.7050 2023-06-11 12:44:58 1686487498 10.7050 2023-06-11 12:43:58 1686487438 10.7090 2023-06-11 12:42:58 1686487378 10.7110 2023-06-11 12:41:59 1686487319 10.6970 2023-06-11 12:40:58 1686487258 10.7150 2023-06-11 12:39:58 1686487198 10.7110 2023-06-11 12:38:59 1686487139 10.7020 2023-06-11 12:37:58 1686487078 10.7070 2023-06-11 12:36:58 1686487018 10.6980 2023-06-11 12:35:58 1686486958 10.6940 2023-06-11 12:34:58 1686486898 10.7060 2023-06-11 12:33:59 1686486839 10.7120 2023-06-11 12:32:58 1686486778 10.6960 2023-06-11 12:31:58 1686486718 10.6930 2023-06-11 12:30:58 1686486658 10.6890 2023-06-11 12:29:58 1686486598 10.6970 2023-06-11 12:28:59 1686486539 10.6910 2023-06-11 12:27:58 1686486478 10.6870 2023-06-11 12:26:58 1686486418 10.6860 2023-06-11 12:25:58 1686486358 10.7020 2023-06-11 12:24:59 1686486299 10.7020 2023-06-11 12:23:58 1686486238 10.6930 2023-06-11 12:22:58 1686486178 10.6860 2023-06-11 12:21:58 1686486118 10.6970 2023-06-11 12:20:58 1686486058 10.6930 2023-06-11 12:19:59 1686485999 10.6730 2023-06-11 12:18:58 1686485938 10.7030 2023-06-11 12:17:58 1686485878 10.6730 2023-06-11 12:16:58 1686485818 10.6630 2023-06-11 12:15:58 1686485758 10.6810 2023-06-11 12:14:59 1686485699 10.6720 2023-06-11 12:13:58 1686485638 10.6620 2023-06-11 12:12:58 1686485578 10.6790 2023-06-11 12:11:58 1686485518 10.6950 2023-06-11 12:10:59 1686485459 10.7030 2023-06-11 12:09:58 1686485398 10.6970 2023-06-11 12:08:58 1686485338 10.7010 2023-06-11 12:07:58 1686485278 10.6840 2023-06-11 12:06:58 1686485218 10.7000 2023-06-11 12:05:59 1686485159 10.7130 2023-06-11 12:04:58 1686485098 10.6880 2023-06-11 12:03:58 1686485038 10.6940 2023-06-11 12:02:58 1686484978 10.6960 2023-06-11 12:01:58 1686484918 10.7030 2023-06-11 12:00:59 1686484859 10.6840 2023-06-11 11:59:58 1686484798 10.6860 2023-06-11 11:58:58 1686484738 10.6860 2023-06-11 11:57:58 1686484678 10.6910 2023-06-11 11:56:59 1686484619 10.7010 2023-06-11 11:55:58 1686484558 10.6780 2023-06-11 11:54:58 1686484498 10.7090 2023-06-11 11:53:58 1686484438 10.6890 2023-06-11 11:52:58 1686484378 10.6820 2023-06-11 11:51:59 1686484319 10.6650 2023-06-11 11:50:58 1686484258 10.6650 2023-06-11 11:49:58 1686484198 10.6940 2023-06-11 11:48:58 1686484138 10.6930 2023-06-11 11:47:58 1686484078 10.6890 2023-06-11 11:46:59 1686484019 10.6790 2023-06-11 11:45:59 1686483959 10.6920 2023-06-11 11:44:58 1686483898 10.6890 2023-06-11 11:43:58 1686483838 10.6750 2023-06-11 11:42:58 1686483778 10.6760 2023-06-11 11:41:58 1686483718 10.6720 2023-06-11 11:40:59 1686483659 10.6860 2023-06-11 11:39:58 1686483598 10.6750 2023-06-11 11:38:58 1686483538 10.6730 2023-06-11 11:37:58 1686483478 10.6730 2023-06-11 11:36:58 1686483418 10.6810 2023-06-11 11:35:59 1686483359 10.6930 2023-06-11 11:34:59 1686483299 10.6910 2023-06-11 11:33:58 1686483238 10.6780 2023-06-11 11:32:58 1686483178 10.6770 2023-06-11 11:31:58 1686483118 10.6770 2023-06-11 11:30:58 1686483058 10.6950 2023-06-11 11:29:59 1686482999 10.6680 2023-06-11 11:28:58 1686482938 10.6870 2023-06-11 11:27:58 1686482878 10.6860 2023-06-11 11:26:58 1686482818 10.6950 2023-06-11 11:25:58 1686482758 10.6890 2023-06-11 11:24:59 1686482699 10.6970 2023-06-11 11:23:58 1686482638 10.6790 2023-06-11 11:22:58 1686482578 10.6930 2023-06-11 11:21:58 1686482518 10.6890 2023-06-11 11:20:58 1686482458 10.6800 2023-06-11 11:19:58 1686482398 10.6940 2023-06-11 11:18:58 1686482338 10.6980 2023-06-11 11:17:58 1686482278 10.6900 2023-06-11 11:16:58 1686482218 10.6780 2023-06-11 11:15:59 1686482159 10.6740 2023-06-11 11:14:58 1686482098 10.6960 2023-06-11 11:13:58 1686482038 10.6980 2023-06-11 11:12:58 1686481978 10.6760 2023-06-11 11:11:58 1686481918 10.7000 2023-06-11 11:10:59 1686481859 10.6830 2023-06-11 11:09:58 1686481798 10.6670 2023-06-11 11:08:58 1686481738 10.6710 2023-06-11 11:07:58 1686481678 10.6710 2023-06-11 11:06:59 1686481619 10.6830 2023-06-11 11:05:58 1686481558 10.6770 2023-06-11 11:04:58 1686481498 10.6810 2023-06-11 11:03:58 1686481438 10.6800 2023-06-11 11:02:58 1686481378 10.6950 2023-06-11 11:01:59 1686481319 10.6930 2023-06-11 11:00:58 1686481258 10.6840 2023-06-11 10:59:58 1686481198 10.6960 2023-06-11 10:58:58 1686481138 10.6830 2023-06-11 10:57:58 1686481078 10.6900 2023-06-11 10:56:59 1686481019 10.6830 2023-06-11 10:55:58 1686480958 10.6730 2023-06-11 10:54:58 1686480898 10.6880 2023-06-11 10:53:58 1686480838 10.6730 2023-06-11 10:52:59 1686480779 10.6880 2023-06-11 10:51:58 1686480718 10.6920 2023-06-11 10:50:58 1686480658 10.6790 2023-06-11 10:49:58 1686480598 10.6910 2023-06-11 10:48:58 1686480538 10.6910 2023-06-11 10:47:59 1686480479 10.6500 2023-06-11 10:46:58 1686480418 10.6820 2023-06-11 10:45:58 1686480358 10.6670 2023-06-11 10:44:58 1686480298 10.6910 2023-06-11 10:43:58 1686480238 10.6710 2023-06-11 10:42:59 1686480179 10.6880 2023-06-11 10:41:58 1686480118 10.6640 2023-06-11 10:40:58 1686480058 10.6670 2023-06-11 10:39:58 1686479998 10.6650 2023-06-11 10:38:59 1686479939 10.6630 2023-06-11 10:37:58 1686479878 10.6900 2023-06-11 10:36:58 1686479818 10.6820 2023-06-11 10:35:58 1686479758 10.6870 2023-06-11 10:34:58 1686479698 10.6940 2023-06-11 10:33:59 1686479639 10.6850 2023-06-11 10:32:58 1686479578 10.6740 2023-06-11 10:31:58 1686479518 10.6690 2023-06-11 10:30:58 1686479458 10.6550 2023-06-11 10:29:58 1686479398 10.6780 2023-06-11 10:28:59 1686479339 10.6870 2023-06-11 10:27:58 1686479278 10.6810 2023-06-11 10:26:58 1686479218 10.6720 2023-06-11 10:25:58 1686479158 10.6770 2023-06-11 10:24:58 1686479098 10.6850 2023-06-11 10:23:59 1686479039 10.6540 2023-06-11 10:22:58 1686478978 10.6630 2023-06-11 10:21:58 1686478918 10.6560 2023-06-11 10:20:58 1686478858 10.6610 2023-06-11 10:19:59 1686478799 10.6760 2023-06-11 10:18:58 1686478738 10.6690 2023-06-11 10:17:58 1686478678 10.6720 2023-06-11 10:16:58 1686478618 10.6750 2023-06-11 10:15:58 1686478558 10.6840 2023-06-11 10:14:59 1686478499 10.6630 2023-06-11 10:13:58 1686478438 10.6920 2023-06-11 10:12:58 1686478378 10.6830 2023-06-11 10:11:58 1686478318 10.6690 2023-06-11 10:10:58 1686478258 10.6940 2023-06-11 10:09:59 1686478199 10.6850 2023-06-11 10:08:58 1686478138 10.6700 2023-06-11 10:07:58 1686478078 10.6940 2023-06-11 10:06:58 1686478018 10.6760 2023-06-11 10:05:59 1686477959 10.6660 2023-06-11 10:04:58 1686477898 10.6860 2023-06-11 10:03:58 1686477838 10.6790 2023-06-11 10:02:58 1686477778 10.6820 2023-06-11 10:01:58 1686477718 10.6910 2023-06-11 10:00:59 1686477659 10.6910 2023-06-11 09:59:58 1686477598 10.6840 2023-06-11 09:58:58 1686477538 10.6900 2023-06-11 09:57:58 1686477478 10.6750 2023-06-11 09:56:58 1686477418 10.6770 2023-06-11 09:55:59 1686477359 10.6830 2023-06-11 09:54:58 1686477298 10.6860 2023-06-11 09:53:58 1686477238 10.6730 2023-06-11 09:52:58 1686477178 10.6790 2023-06-11 09:51:59 1686477119 10.6960 2023-06-11 09:50:58 1686477058 10.6910 2023-06-11 09:49:58 1686476998 10.6900 2023-06-11 09:48:58 1686476938 10.6900 2023-06-11 09:47:58 1686476878 10.6740 2023-06-11 09:46:59 1686476819 10.6690 2023-06-11 09:45:58 1686476758 10.6880 2023-06-11 09:44:58 1686476698 10.6650 2023-06-11 09:43:58 1686476638 10.6610 2023-06-11 09:42:58 1686476578 10.6780 2023-06-11 09:41:59 1686476519 10.6590 2023-06-11 09:40:58 1686476458 10.6650 2023-06-11 09:39:58 1686476398 10.6730 2023-06-11 09:38:58 1686476338 10.6620 2023-06-11 09:37:58 1686476278 10.6740 2023-06-11 09:36:59 1686476219 10.6610 2023-06-11 09:35:58 1686476158 10.6800 2023-06-11 09:34:58 1686476098 10.6810 2023-06-11 09:33:58 1686476038 10.6770 2023-06-11 09:32:59 1686475979 10.6330 2023-06-11 09:31:58 1686475918 10.6910 2023-06-11 09:30:58 1686475858 10.6770 2023-06-11 09:29:58 1686475798 10.6720 2023-06-11 09:28:58 1686475738 10.6720 2023-06-11 09:27:59 1686475679 10.6760 2023-06-11 09:26:58 1686475618 10.6490 2023-06-11 09:25:58 1686475558 10.6450 2023-06-11 09:24:58 1686475498 10.6870 2023-06-11 09:23:58 1686475438 10.6740 2023-06-11 09:22:59 1686475379 10.6640 2023-06-11 09:21:58 1686475318 10.6920 2023-06-11 09:20:58 1686475258 10.6670 2023-06-11 09:19:58 1686475198 10.6930 2023-06-11 09:18:59 1686475139 10.6910 2023-06-11 09:17:58 1686475078 10.6820 2023-06-11 09:16:58 1686475018 10.6880 2023-06-11 09:15:58 1686474958 10.6780 2023-06-11 09:14:58 1686474898 10.6980 2023-06-11 09:13:59 1686474839 10.6810 2023-06-11 09:12:58 1686474778 10.6800 2023-06-11 09:11:58 1686474718 10.6870 2023-06-11 09:10:58 1686474658 10.6890 2023-06-11 09:09:58 1686474598 10.6710 2023-06-11 09:08:59 1686474539 10.6820 2023-06-11 09:07:58 1686474478 10.6800 2023-06-11 09:06:58 1686474418 10.6930 2023-06-11 09:05:58 1686474358 10.7070 2023-06-11 09:04:58 1686474298 10.6750 2023-06-11 09:03:59 1686474239 10.7080 2023-06-11 09:02:58 1686474178 10.6900 2023-06-11 09:01:58 1686474118 10.6800 2023-06-11 09:00:58 1686474058 10.6980 2023-06-11 08:59:59 1686473999 10.6970 2023-06-11 08:58:58 1686473938 10.6830 2023-06-11 08:57:58 1686473878 10.7050 2023-06-11 08:56:58 1686473818 10.7110 2023-06-11 08:55:58 1686473758 10.6720 2023-06-11 08:54:59 1686473699 10.7010 2023-06-11 08:53:58 1686473638 10.6750 2023-06-11 08:52:58 1686473578 10.7090 2023-06-11 08:51:58 1686473518 10.6930 2023-06-11 08:50:58 1686473458 10.7030 2023-06-11 08:49:59 1686473399 10.6720 2023-06-11 08:48:58 1686473338 10.6850 2023-06-11 08:47:58 1686473278 10.6930 2023-06-11 08:46:59 1686473219 10.6910 2023-06-11 08:45:58 1686473158 10.6910 2023-06-11 08:44:58 1686473098 10.6770 2023-06-11 08:43:58 1686473038 10.6870 2023-06-11 08:42:58 1686472978 10.6920 2023-06-11 08:41:59 1686472919 10.6960 2023-06-11 08:40:58 1686472858 10.7070 2023-06-11 08:39:58 1686472798 10.7100 2023-06-11 08:38:58 1686472738 10.6760 2023-06-11 08:37:59 1686472679 10.7030 2023-06-11 08:36:58 1686472618 10.6660 2023-06-11 08:35:58 1686472558 10.6840 2023-06-11 08:34:58 1686472498 10.6960 2023-06-11 08:33:58 1686472438 10.7010 2023-06-11 08:32:59 1686472379 10.7010 2023-06-11 08:31:58 1686472318 10.6980 2023-06-11 08:30:58 1686472258 10.6900 2023-06-11 08:29:58 1686472198 10.6840 2023-06-11 08:28:58 1686472138 10.7030 2023-06-11 08:27:59 1686472079 10.6920 2023-06-11 08:26:58 1686472018 10.6750 2023-06-11 08:25:58 1686471958 10.6920 2023-06-11 08:24:58 1686471898 10.6860 2023-06-11 08:23:59 1686471839 10.6730 2023-06-11 08:22:58 1686471778 10.6840 2023-06-11 08:21:58 1686471718 10.6860 2023-06-11 08:20:58 1686471658 10.6930 2023-06-11 08:19:58 1686471598 10.6980 2023-06-11 08:18:59 1686471539 10.6900 2023-06-11 08:17:58 1686471478 10.7000 2023-06-11 08:16:58 1686471418 10.6860 2023-06-11 08:15:58 1686471358 10.6810 2023-06-11 08:14:58 1686471298 10.6930 2023-06-11 08:13:59 1686471239 10.6850 2023-06-11 08:12:58 1686471178 10.6900 2023-06-11 08:11:58 1686471118 10.7010 2023-06-11 08:10:58 1686471058 10.6930 2023-06-11 08:09:58 1686470998 10.6910 2023-06-11 08:08:59 1686470939 10.6870 2023-06-11 08:07:58 1686470878 10.6750 2023-06-11 08:06:58 1686470818 10.6840 2023-06-11 08:05:58 1686470758 10.6760 2023-06-11 08:04:59 1686470699 10.6560 2023-06-11 08:03:58 1686470638 10.6910 2023-06-11 08:02:58 1686470578 10.6890 2023-06-11 08:01:58 1686470518 10.6870 2023-06-11 08:00:58 1686470458 10.6780 2023-06-11 07:59:59 1686470399 10.6890 2023-06-11 07:58:58 1686470338 10.6630 2023-06-11 07:57:58 1686470278 10.6630 2023-06-11 07:56:58 1686470218 10.6690 2023-06-11 07:55:58 1686470158 10.6940 2023-06-11 07:54:59 1686470099 10.6640 2023-06-11 07:53:58 1686470038 10.6560 2023-06-11 07:52:58 1686469978 10.6560 2023-06-11 07:51:58 1686469918 10.6700 2023-06-11 07:50:59 1686469859 10.6810 2023-06-11 07:49:58 1686469798 10.6850 2023-06-11 07:48:58 1686469738 10.6610 2023-06-11 07:47:58 1686469678 10.6660 2023-06-11 07:46:58 1686469618 10.6640 2023-06-11 07:45:59 1686469559 10.6490 2023-06-11 07:44:58 1686469498 10.6870 2023-06-11 07:43:58 1686469438 10.6740 2023-06-11 07:42:58 1686469378 10.6530 2023-06-11 07:41:59 1686469319 10.6940 2023-06-11 07:40:58 1686469258 10.6610 2023-06-11 07:39:58 1686469198 10.6730 2023-06-11 07:38:58 1686469138 10.6730 2023-06-11 07:37:58 1686469078 10.6680 2023-06-11 07:36:59 1686469019 10.6890 2023-06-11 07:35:58 1686468958 10.6850 2023-06-11 07:34:58 1686468898 10.6690 2023-06-11 07:33:58 1686468838 10.6810 2023-06-11 07:32:58 1686468778 10.6680 2023-06-11 07:31:59 1686468719 10.6890 2023-06-11 07:30:58 1686468658 10.6700 2023-06-11 07:29:58 1686468598 10.6720 2023-06-11 07:28:58 1686468538 10.6730 2023-06-11 07:27:58 1686468478 10.6580 2023-06-11 07:26:58 1686468418 10.6890 2023-06-11 07:25:58 1686468358 10.6800 2023-06-11 07:24:58 1686468298 10.6830 2023-06-11 07:23:58 1686468238 10.6630 2023-06-11 07:22:59 1686468179 10.6940 2023-06-11 07:21:58 1686468118 10.6910 2023-06-11 07:20:58 1686468058 10.6580 2023-06-11 07:19:58 1686467998 10.6930 2023-06-11 07:18:58 1686467938 10.6870 2023-06-11 07:17:59 1686467879 10.6700 2023-06-11 07:16:58 1686467818 10.6880 2023-06-11 07:15:58 1686467758 10.6570 2023-06-11 07:14:58 1686467698 10.6680 2023-06-11 07:13:58 1686467638 10.6780 2023-06-11 07:12:59 1686467579 10.6840 2023-06-11 07:11:58 1686467518 10.6740 2023-06-11 07:10:58 1686467458 10.6850 2023-06-11 07:09:58 1686467398 10.6720 2023-06-11 07:08:59 1686467339 10.6950 2023-06-11 07:07:58 1686467278 10.6720 2023-06-11 07:06:58 1686467218 10.6710 2023-06-11 07:05:58 1686467158 10.6820 2023-06-11 07:04:58 1686467098 10.6830 2023-06-11 07:03:59 1686467039 10.6970 2023-06-11 07:02:58 1686466978 10.6740 2023-06-11 07:01:58 1686466918 10.6950 2023-06-11 07:00:58 1686466858 10.6770 2023-06-11 06:59:58 1686466798 10.6710 2023-06-11 06:58:59 1686466739 10.6650 2023-06-11 06:57:58 1686466678 10.6830 2023-06-11 06:56:58 1686466618 10.6660 2023-06-11 06:55:58 1686466558 10.6880 2023-06-11 06:54:58 1686466498 10.6910 2023-06-11 06:53:59 1686466439 10.6940 2023-06-11 06:52:58 1686466378 10.6830 2023-06-11 06:51:58 1686466318 10.6810 2023-06-11 06:50:58 1686466258 10.6620 2023-06-11 06:49:59 1686466199 10.6870 2023-06-11 06:48:58 1686466138 10.6720 2023-06-11 06:47:58 1686466078 10.6780 2023-06-11 06:46:58 1686466018 10.6700 2023-06-11 06:45:58 1686465958 10.6510 2023-06-11 06:44:59 1686465899 10.6990 2023-06-11 06:43:58 1686465838 10.6650 2023-06-11 06:42:58 1686465778 10.6690 2023-06-11 06:41:58 1686465718 10.7010 2023-06-11 06:40:58 1686465658 10.6880 2023-06-11 06:39:59 1686465599 10.6870 2023-06-11 06:38:58 1686465538 10.6740 2023-06-11 06:37:58 1686465478 10.6880 2023-06-11 06:36:58 1686465418 10.6710 2023-06-11 06:35:59 1686465359 10.6970 2023-06-11 06:34:58 1686465298 10.6790 2023-06-11 06:33:58 1686465238 10.6910 2023-06-11 06:32:58 1686465178 10.6920 2023-06-11 06:31:58 1686465118 10.6890 2023-06-11 06:30:59 1686465059 10.6820 2023-06-11 06:29:58 1686464998 10.6840 2023-06-11 06:28:58 1686464938 10.6840 2023-06-11 06:27:58 1686464878 10.6950 2023-06-11 06:26:58 1686464818 10.6770 2023-06-11 06:25:59 1686464759 10.6750 2023-06-11 06:24:58 1686464698 10.7070 2023-06-11 06:23:58 1686464638 10.6680 2023-06-11 06:22:58 1686464578 10.6920 2023-06-11 06:21:58 1686464518 10.6820 2023-06-11 06:20:59 1686464459 10.6860 2023-06-11 06:19:58 1686464398 10.6760 2023-06-11 06:18:58 1686464338 10.6960 2023-06-11 06:17:58 1686464278 10.6790 2023-06-11 06:16:59 1686464219 10.6910 2023-06-11 06:15:58 1686464158 10.6780 2023-06-11 06:14:58 1686464098 10.6670 2023-06-11 06:13:58 1686464038 10.6910 2023-06-11 06:12:58 1686463978 10.6850 2023-06-11 06:11:59 1686463919 10.6620 2023-06-11 06:10:58 1686463858 10.6530 2023-06-11 06:09:58 1686463798 10.6960 2023-06-11 06:08:58 1686463738 10.6500 2023-06-11 06:07:58 1686463678 10.6500 2023-06-11 06:06:59 1686463619 10.6800 2023-06-11 06:05:58 1686463558 10.6960 2023-06-11 06:04:58 1686463498 10.6740 2023-06-11 06:03:58 1686463438 10.6720 2023-06-11 06:02:59 1686463379 10.6640 2023-06-11 06:01:58 1686463318 10.6750 2023-06-11 06:00:58 1686463258 10.6850 2023-06-11 05:59:58 1686463198 10.6670 2023-06-11 05:58:58 1686463138 10.6660 2023-06-11 05:57:59 1686463079 10.6930 2023-06-11 05:56:58 1686463018 10.6600 2023-06-11 05:55:58 1686462958 10.6580 2023-06-11 05:54:58 1686462898 10.6730 2023-06-11 05:53:58 1686462838 10.6670 2023-06-11 05:52:59 1686462779 10.6750 2023-06-11 05:51:58 1686462718 10.6620 2023-06-11 05:50:58 1686462658 10.6890 2023-06-11 05:49:58 1686462598 10.6810 2023-06-11 05:48:58 1686462538 10.6680 2023-06-11 05:47:59 1686462479 10.6760 2023-06-11 05:46:58 1686462418 10.6760 2023-06-11 05:45:58 1686462358 10.6710 2023-06-11 05:44:58 1686462298 10.6670 2023-06-11 05:43:59 1686462239 10.6650 2023-06-11 05:42:58 1686462178 10.6810 2023-06-11 05:41:58 1686462118 10.6660 2023-06-11 05:40:58 1686462058 10.6580 2023-06-11 05:39:58 1686461998 10.6740 2023-06-11 05:38:59 1686461939 10.6720 2023-06-11 05:37:58 1686461878 10.6640 2023-06-11 05:36:58 1686461818 10.6790 2023-06-11 05:35:58 1686461758 10.6980 2023-06-11 05:34:58 1686461698 10.6790 2023-06-11 05:33:59 1686461639 10.6740 2023-06-11 05:32:58 1686461578 10.6830 2023-06-11 05:31:58 1686461518 10.6770 2023-06-11 05:30:58 1686461458 10.6850 2023-06-11 05:29:58 1686461398 10.6870 2023-06-11 05:28:59 1686461339 10.6790 2023-06-11 05:27:58 1686461278 10.6800 2023-06-11 05:26:58 1686461218 10.6770 2023-06-11 05:25:58 1686461158 10.6930 2023-06-11 05:24:59 1686461099 10.6840 2023-06-11 05:23:58 1686461038 10.6770 2023-06-11 05:22:58 1686460978 10.6840 2023-06-11 05:21:58 1686460918 10.6990 2023-06-11 05:20:58 1686460858 10.6720 2023-06-11 05:19:59 1686460799 10.6970 2023-06-11 05:18:58 1686460738 10.6810 2023-06-11 05:17:58 1686460678 10.6810 2023-06-11 05:16:58 1686460618 10.6740 2023-06-11 05:15:58 1686460558 10.6680 2023-06-11 05:14:59 1686460499 10.6770 2023-06-11 05:13:58 1686460438 10.6960 2023-06-11 05:12:58 1686460378 10.6920 2023-06-11 05:11:58 1686460318 10.6850 2023-06-11 05:10:59 1686460259 10.6750 2023-06-11 05:09:58 1686460198 10.6890 2023-06-11 05:08:58 1686460138 10.6960 2023-06-11 05:07:58 1686460078 10.6730 2023-06-11 05:06:58 1686460018 10.6610 2023-06-11 05:05:59 1686459959 10.6870 2023-06-11 05:04:58 1686459898 10.6710 2023-06-11 05:03:58 1686459838 10.6660 2023-06-11 05:02:58 1686459778 10.6960 2023-06-11 05:01:58 1686459718 10.6860 2023-06-11 05:00:59 1686459659 10.6780 2023-06-11 04:59:58 1686459598 10.6980 2023-06-11 04:58:58 1686459538 10.6780 2023-06-11 04:57:58 1686459478 10.6870 2023-06-11 04:56:58 1686459418 10.6940 2023-06-11 04:55:59 1686459359 10.6790 2023-06-11 04:54:58 1686459298 10.6840 2023-06-11 04:53:58 1686459238 10.7040 2023-06-11 04:52:58 1686459178 10.6780 2023-06-11 04:51:59 1686459119 10.6850 2023-06-11 04:50:58 1686459058 10.6840 2023-06-11 04:49:58 1686458998 10.6990 2023-06-11 04:48:58 1686458938 10.6590 2023-06-11 04:47:58 1686458878 10.6930 2023-06-11 04:46:59 1686458819 10.7030 2023-06-11 04:45:58 1686458758 10.6990 2023-06-11 04:44:58 1686458698 10.6700 2023-06-11 04:43:58 1686458638 10.7020 2023-06-11 04:42:58 1686458578 10.6730 2023-06-11 04:41:59 1686458519 10.6990 2023-06-11 04:40:58 1686458458 10.6740 2023-06-11 04:39:58 1686458398 10.6720 2023-06-11 04:38:58 1686458338 10.6750 2023-06-11 04:37:59 1686458279 10.6670 2023-06-11 04:36:58 1686458218 10.6670 2023-06-11 04:35:58 1686458158 10.6810 2023-06-11 04:34:58 1686458098 10.6930 2023-06-11 04:33:58 1686458038 10.6780 2023-06-11 04:32:59 1686457979 10.6900 2023-06-11 04:31:58 1686457918 10.6960 2023-06-11 04:30:58 1686457858 10.7010 2023-06-11 04:29:58 1686457798 10.6750 2023-06-11 04:28:58 1686457738 10.6870 2023-06-11 04:27:59 1686457679 10.6870 2023-06-11 04:26:58 1686457618 10.6840 2023-06-11 04:25:58 1686457558 10.6840 2023-06-11 04:24:58 1686457498 10.6770 2023-06-11 04:23:58 1686457438 10.6930 2023-06-11 04:22:59 1686457379 10.6900 2023-06-11 04:21:58 1686457318 10.6890 2023-06-11 04:20:58 1686457258 10.6800 2023-06-11 04:19:58 1686457198 10.6800 2023-06-11 04:18:59 1686457139 10.6870 2023-06-11 04:17:58 1686457078 10.7030 2023-06-11 04:16:58 1686457018 10.6940 2023-06-11 04:15:58 1686456958 10.6860 2023-06-11 04:14:58 1686456898 10.6760 2023-06-11 04:13:59 1686456839 10.6930 2023-06-11 04:12:58 1686456778 10.6750 2023-06-11 04:11:58 1686456718 10.6910 2023-06-11 04:10:58 1686456658 10.7000 2023-06-11 04:09:58 1686456598 10.7050 2023-06-11 04:08:59 1686456539 10.6860 2023-06-11 04:07:58 1686456478 10.6910 2023-06-11 04:06:58 1686456418 10.6760 2023-06-11 04:05:58 1686456358 10.6830 2023-06-11 04:04:59 1686456299 10.6830 2023-06-11 04:03:58 1686456238 10.6890 2023-06-11 04:02:58 1686456178 10.6750 2023-06-11 04:01:58 1686456118 10.6740 2023-06-11 04:00:58 1686456058 10.6620 2023-06-11 03:59:59 1686455999 10.6750 2023-06-11 03:58:58 1686455938 10.6470 2023-06-11 03:57:58 1686455878 10.6690 2023-06-11 03:56:58 1686455818 10.6890 2023-06-11 03:55:58 1686455758 10.6870 2023-06-11 03:54:59 1686455699 10.6760 2023-06-11 03:53:58 1686455638 10.6840 2023-06-11 03:52:58 1686455578 10.7060 2023-06-11 03:51:58 1686455518 10.6680 2023-06-11 03:50:59 1686455459 10.6920 2023-06-11 03:49:58 1686455398 10.6970 2023-06-11 03:48:58 1686455338 10.6850 2023-06-11 03:47:58 1686455278 10.6870 2023-06-11 03:46:58 1686455218 10.6770 2023-06-11 03:45:59 1686455159 10.6750 2023-06-11 03:44:58 1686455098 10.6820 2023-06-11 03:43:58 1686455038 10.6820 2023-06-11 03:42:58 1686454978 10.6670 2023-06-11 03:41:58 1686454918 10.6840 2023-06-11 03:40:59 1686454859 10.6730 2023-06-11 03:39:58 1686454798 10.6950 2023-06-11 03:38:58 1686454738 10.6790 2023-06-11 03:37:58 1686454678 10.6870 2023-06-11 03:36:58 1686454618 10.6850 2023-06-11 03:35:59 1686454559 10.6760 2023-06-11 03:34:58 1686454498 10.6810 2023-06-11 03:33:58 1686454438 10.6920 2023-06-11 03:32:58 1686454378 10.6720 2023-06-11 03:31:59 1686454319 10.6870 2023-06-11 03:30:58 1686454258 10.6750 2023-06-11 03:29:58 1686454198 10.6850 2023-06-11 03:28:58 1686454138 10.6960 2023-06-11 03:27:58 1686454078 10.6870 2023-06-11 03:26:59 1686454019 10.6770 2023-06-11 03:25:58 1686453958 10.6920 2023-06-11 03:24:58 1686453898 10.6900 2023-06-11 03:23:58 1686453838 10.6960 2023-06-11 03:22:58 1686453778 10.6710 2023-06-11 03:21:59 1686453719 10.6660 2023-06-11 03:20:58 1686453658 10.6760 2023-06-11 03:19:58 1686453598 10.6500 2023-06-11 03:18:58 1686453538 10.6620 2023-06-11 03:17:59 1686453479 10.6710 2023-06-11 03:16:58 1686453418 10.6620 2023-06-11 03:15:58 1686453358 10.6860 2023-06-11 03:14:58 1686453298 10.6890 2023-06-11 03:13:58 1686453238 10.6740 2023-06-11 03:12:59 1686453179 10.6820 2023-06-11 03:11:58 1686453118 10.6750 2023-06-11 03:10:58 1686453058 10.6920 2023-06-11 03:09:58 1686452998 10.6540 2023-06-11 03:08:58 1686452938 10.6740 2023-06-11 03:07:59 1686452879 10.6650 2023-06-11 03:06:58 1686452818 10.6620 2023-06-11 03:05:58 1686452758 10.6840 2023-06-11 03:04:58 1686452698 10.6640 2023-06-11 03:03:58 1686452638 10.6600 2023-06-11 03:02:59 1686452579 10.6620 2023-06-11 03:01:58 1686452518 10.6730 2023-06-11 03:00:58 1686452458 10.6720 2023-06-11 02:59:58 1686452398 10.6800 2023-06-11 02:58:59 1686452339 10.6760 2023-06-11 02:57:58 1686452278 10.6800 2023-06-11 02:56:58 1686452218 10.6980 2023-06-11 02:55:58 1686452158 10.6840 2023-06-11 02:54:58 1686452098 10.6830 2023-06-11 02:53:59 1686452039 10.6780 2023-06-11 02:52:58 1686451978 10.6780 2023-06-11 02:51:58 1686451918 10.6850 2023-06-11 02:50:58 1686451858 10.6900 2023-06-11 02:49:58 1686451798 10.7000 2023-06-11 02:48:59 1686451739 10.6750 2023-06-11 02:47:58 1686451678 10.6800 2023-06-11 02:46:58 1686451618 10.7010 2023-06-11 02:45:58 1686451558 10.6840 2023-06-11 02:44:59 1686451499 10.6800 2023-06-11 02:43:58 1686451438 10.6920 2023-06-11 02:42:58 1686451378 10.7020 2023-06-11 02:41:58 1686451318 10.6970 2023-06-11 02:40:58 1686451258 10.6860 2023-06-11 02:39:59 1686451199 10.6750 2023-06-11 02:38:58 1686451138 10.6950 2023-06-11 02:37:58 1686451078 10.6740 2023-06-11 02:36:58 1686451018 10.6850 2023-06-11 02:35:58 1686450958 10.6940 2023-06-11 02:34:58 1686450898 10.6900 2023-06-11 02:33:58 1686450838 10.6690 2023-06-11 02:32:58 1686450778 10.6930 2023-06-11 02:31:58 1686450718 10.6850 2023-06-11 02:30:59 1686450659 10.6890 2023-06-11 02:29:58 1686450598 10.6930 2023-06-11 02:28:58 1686450538 10.6840 2023-06-11 02:27:58 1686450478 10.6760 2023-06-11 02:26:58 1686450418 10.6440 2023-06-11 02:25:59 1686450359 10.6670 2023-06-11 02:24:58 1686450298 10.6650 2023-06-11 02:23:58 1686450238 10.6580 2023-06-11 02:22:58 1686450178 10.6720 2023-06-11 02:21:59 1686450119 10.6560 2023-06-11 02:20:58 1686450058 10.6850 2023-06-11 02:19:58 1686449998 10.6820 2023-06-11 02:18:58 1686449938 10.6780 2023-06-11 02:17:58 1686449878 10.6610 2023-06-11 02:16:59 1686449819 10.6550 2023-06-11 02:15:58 1686449758 10.6620 2023-06-11 02:14:58 1686449698 10.6660 2023-06-11 02:13:58 1686449638 10.6380 2023-06-11 02:12:58 1686449578 10.6480 2023-06-11 02:11:59 1686449519 10.6730 2023-06-11 02:10:58 1686449458 10.6940 2023-06-11 02:09:58 1686449398 10.6640 2023-06-11 02:08:58 1686449338 10.6930 2023-06-11 02:07:58 1686449278 10.6800 2023-06-11 02:06:59 1686449219 10.6740 2023-06-11 02:05:58 1686449158 10.6740 2023-06-11 02:04:58 1686449098 10.6870 2023-06-11 02:03:58 1686449038 10.6670 2023-06-11 02:02:59 1686448979 10.6840 2023-06-11 02:01:58 1686448918 10.6770 2023-06-11 02:00:58 1686448858 10.6680 2023-06-11 01:59:58 1686448798 10.6730 2023-06-11 01:58:58 1686448738 10.6680 2023-06-11 01:57:59 1686448679 10.6760 2023-06-11 01:56:58 1686448618 10.6830 2023-06-11 01:55:58 1686448558 10.6900 2023-06-11 01:54:58 1686448498 10.6750 2023-06-11 01:53:58 1686448438 10.6870 2023-06-11 01:52:59 1686448379 10.6810 2023-06-11 01:51:58 1686448318 10.6700 2023-06-11 01:50:58 1686448258 10.6830 2023-06-11 01:49:58 1686448198 10.6780 2023-06-11 01:48:59 1686448139 10.6890 2023-06-11 01:47:58 1686448078 10.7070 2023-06-11 01:46:58 1686448018 10.6910 2023-06-11 01:45:58 1686447958 10.6800 2023-06-11 01:44:58 1686447898 10.7010 2023-06-11 01:43:59 1686447839 10.6720 2023-06-11 01:42:58 1686447778 10.6870 2023-06-11 01:41:58 1686447718 10.6910 2023-06-11 01:40:58 1686447658 10.6860 2023-06-11 01:39:58 1686447598 10.6670 2023-06-11 01:38:59 1686447539 10.7010 2023-06-11 01:37:58 1686447478 10.6900 2023-06-11 01:36:58 1686447418 10.6910 2023-06-11 01:35:58 1686447358 10.6930 2023-06-11 01:34:59 1686447299 10.6890 2023-06-11 01:33:58 1686447238 10.7020 2023-06-11 01:32:58 1686447178 10.7060 2023-06-11 01:31:58 1686447118 10.7040 2023-06-11 01:30:58 1686447058 10.6930 2023-06-11 01:29:59 1686446999 10.6830 2023-06-11 01:28:58 1686446938 10.6900 2023-06-11 01:27:58 1686446878 10.7080 2023-06-11 01:26:58 1686446818 10.6770 2023-06-11 01:25:58 1686446758 10.7000 2023-06-11 01:24:59 1686446699 10.6680 2023-06-11 01:23:58 1686446638 10.6850 2023-06-11 01:22:58 1686446578 10.6980 2023-06-11 01:21:58 1686446518 10.6630 2023-06-11 01:20:58 1686446458 10.7000 2023-06-11 01:19:59 1686446399 10.6880 2023-06-11 01:18:58 1686446338 10.6810 2023-06-11 01:17:58 1686446278 10.6790 2023-06-11 01:16:58 1686446218 10.7000 2023-06-11 01:15:59 1686446159 10.6840 2023-06-11 01:14:58 1686446098 10.6780 2023-06-11 01:13:58 1686446038 10.6890 2023-06-11 01:12:58 1686445978 10.6790 2023-06-11 01:11:58 1686445918 10.6740 2023-06-11 01:10:59 1686445859 10.6780 2023-06-11 01:09:58 1686445798 10.6990 2023-06-11 01:08:58 1686445738 10.6870 2023-06-11 01:07:58 1686445678 10.6740 2023-06-11 01:06:59 1686445619 10.6850 2023-06-11 01:05:58 1686445558 10.6880 2023-06-11 01:04:58 1686445498 10.6860 2023-06-11 01:03:58 1686445438 10.6890 2023-06-11 01:02:58 1686445378 10.6870 2023-06-11 01:01:59 1686445319 10.6730 2023-06-11 01:00:58 1686445258 10.6810 2023-06-11 00:59:58 1686445198 10.7010 2023-06-11 00:58:58 1686445138 10.6920 2023-06-11 00:57:58 1686445078 10.6700 2023-06-11 00:56:59 1686445019 10.7000 2023-06-11 00:55:58 1686444958 10.6860 2023-06-11 00:54:58 1686444898 10.6860 2023-06-11 00:53:58 1686444838 10.6800 2023-06-11 00:52:58 1686444778 10.6760 2023-06-11 00:51:59 1686444719 10.6760 2023-06-11 00:50:58 1686444658 10.6980 2023-06-11 00:49:58 1686444598 10.6870 2023-06-11 00:48:58 1686444538 10.6760 2023-06-11 00:47:59 1686444479 10.6910 2023-06-11 00:46:58 1686444418 10.6680 2023-06-11 00:45:58 1686444358 10.6800 2023-06-11 00:44:58 1686444298 10.6750 2023-06-11 00:43:58 1686444238 10.6850 2023-06-11 00:42:59 1686444179 10.6930 2023-06-11 00:41:58 1686444118 10.6810 2023-06-11 00:40:58 1686444058 10.6760 2023-06-11 00:39:58 1686443998 10.6790 2023-06-11 00:38:58 1686443938 10.6740 2023-06-11 00:37:59 1686443879 10.6690 2023-06-11 00:36:58 1686443818 10.6710 2023-06-11 00:35:58 1686443758 10.6930 2023-06-11 00:34:58 1686443698 10.6680 2023-06-11 00:33:59 1686443639 10.6950 2023-06-11 00:32:58 1686443578 10.6790 2023-06-11 00:31:58 1686443518 10.6840 2023-06-11 00:30:58 1686443458 10.6760 2023-06-11 00:29:58 1686443398 10.6820 2023-06-11 00:28:59 1686443339 10.6790 2023-06-11 00:27:58 1686443278 10.7030 2023-06-11 00:26:58 1686443218 10.6910 2023-06-11 00:25:58 1686443158 10.6820 2023-06-11 00:24:58 1686443098 10.6920 2023-06-11 00:23:59 1686443039 10.6910 2023-06-11 00:22:58 1686442978 10.7020 2023-06-11 00:21:58 1686442918 10.6900 2023-06-11 00:20:58 1686442858 10.6900 2023-06-11 00:19:59 1686442799 10.6870 2023-06-11 00:18:58 1686442738 10.6960 2023-06-11 00:17:58 1686442678 10.6880 2023-06-11 00:16:58 1686442618 10.6880 2023-06-11 00:15:58 1686442558 10.6910 2023-06-11 00:14:59 1686442499 10.6810 2023-06-11 00:13:58 1686442438 10.7070 2023-06-11 00:12:58 1686442378 10.6770 2023-06-11 00:11:58 1686442318 10.7040 2023-06-11 00:10:58 1686442258 10.6880 2023-06-11 00:09:59 1686442199 10.6940 2023-06-11 00:08:58 1686442138 10.6970 2023-06-11 00:07:59 1686442079 10.7020 2023-06-11 00:06:58 1686442018 10.6980 2023-06-11 00:05:58 1686441958 10.6840 2023-06-11 00:04:58 1686441898 10.6470 2023-06-11 00:03:58 1686441838 10.6640 2023-06-11 00:02:59 1686441779 10.6840 2023-06-11 00:01:58 1686441718 10.6520 2023-06-11 00:00:58 1686441658 10.6710