#Date Unixtime Value #------------------------------------------------- 2023-06-06 23:59:58 1686095998 10.6710 2023-06-06 23:58:58 1686095938 10.6830 2023-06-06 23:57:59 1686095879 10.6690 2023-06-06 23:56:58 1686095818 10.6890 2023-06-06 23:55:58 1686095758 10.6800 2023-06-06 23:54:58 1686095698 10.6930 2023-06-06 23:53:58 1686095638 10.6920 2023-06-06 23:52:59 1686095579 10.6890 2023-06-06 23:51:58 1686095518 10.6750 2023-06-06 23:50:58 1686095458 10.6790 2023-06-06 23:49:58 1686095398 10.6890 2023-06-06 23:48:59 1686095339 10.6870 2023-06-06 23:47:58 1686095278 10.6810 2023-06-06 23:46:58 1686095218 10.6800 2023-06-06 23:45:58 1686095158 10.6770 2023-06-06 23:44:58 1686095098 10.6850 2023-06-06 23:43:59 1686095039 10.6840 2023-06-06 23:42:58 1686094978 10.6860 2023-06-06 23:41:58 1686094918 10.6890 2023-06-06 23:40:58 1686094858 10.6830 2023-06-06 23:39:58 1686094798 10.6680 2023-06-06 23:38:59 1686094739 10.6770 2023-06-06 23:37:58 1686094678 10.6810 2023-06-06 23:36:58 1686094618 10.6830 2023-06-06 23:35:58 1686094558 10.6760 2023-06-06 23:34:59 1686094499 10.6540 2023-06-06 23:33:58 1686094438 10.6690 2023-06-06 23:32:58 1686094378 10.6570 2023-06-06 23:31:58 1686094318 10.6600 2023-06-06 23:30:58 1686094258 10.6740 2023-06-06 23:29:59 1686094199 10.6800 2023-06-06 23:28:58 1686094138 10.6600 2023-06-06 23:27:58 1686094078 10.6690 2023-06-06 23:26:58 1686094018 10.6720 2023-06-06 23:25:58 1686093958 10.6880 2023-06-06 23:24:59 1686093899 10.6980 2023-06-06 23:23:58 1686093838 10.7010 2023-06-06 23:22:58 1686093778 10.6690 2023-06-06 23:21:58 1686093718 10.6940 2023-06-06 23:20:59 1686093659 10.6650 2023-06-06 23:19:58 1686093598 10.7070 2023-06-06 23:18:58 1686093538 10.7010 2023-06-06 23:17:58 1686093478 10.6800 2023-06-06 23:16:58 1686093418 10.6880 2023-06-06 23:15:59 1686093359 10.6840 2023-06-06 23:14:58 1686093298 10.6950 2023-06-06 23:13:58 1686093238 10.6860 2023-06-06 23:12:58 1686093178 10.6870 2023-06-06 23:11:58 1686093118 10.6800 2023-06-06 23:10:59 1686093059 10.7060 2023-06-06 23:09:58 1686092998 10.7030 2023-06-06 23:08:58 1686092938 10.6830 2023-06-06 23:07:58 1686092878 10.7000 2023-06-06 23:06:59 1686092819 10.6700 2023-06-06 23:05:58 1686092758 10.6970 2023-06-06 23:04:58 1686092698 10.6750 2023-06-06 23:03:58 1686092638 10.6660 2023-06-06 23:02:58 1686092578 10.7040 2023-06-06 23:01:59 1686092519 10.6920 2023-06-06 23:00:58 1686092458 10.6900 2023-06-06 22:59:58 1686092398 10.6810 2023-06-06 22:58:58 1686092338 10.6790 2023-06-06 22:57:58 1686092278 10.6810 2023-06-06 22:56:59 1686092219 10.6730 2023-06-06 22:55:58 1686092158 10.6750 2023-06-06 22:54:58 1686092098 10.6680 2023-06-06 22:53:58 1686092038 10.6990 2023-06-06 22:52:59 1686091979 10.6630 2023-06-06 22:51:58 1686091918 10.6660 2023-06-06 22:50:58 1686091858 10.6680 2023-06-06 22:49:58 1686091798 10.6680 2023-06-06 22:48:58 1686091738 10.6860 2023-06-06 22:47:59 1686091679 10.6840 2023-06-06 22:46:58 1686091618 10.6940 2023-06-06 22:45:58 1686091558 10.6630 2023-06-06 22:44:58 1686091498 10.6720 2023-06-06 22:43:58 1686091438 10.6780 2023-06-06 22:42:59 1686091379 10.6850 2023-06-06 22:41:58 1686091318 10.6740 2023-06-06 22:40:58 1686091258 10.6700 2023-06-06 22:39:58 1686091198 10.6770 2023-06-06 22:38:58 1686091138 10.6650 2023-06-06 22:37:59 1686091079 10.6780 2023-06-06 22:36:58 1686091018 10.6650 2023-06-06 22:35:58 1686090958 10.6690 2023-06-06 22:34:58 1686090898 10.6840 2023-06-06 22:33:59 1686090839 10.6880 2023-06-06 22:32:58 1686090778 10.6750 2023-06-06 22:31:58 1686090718 10.6810 2023-06-06 22:30:58 1686090658 10.6910 2023-06-06 22:29:58 1686090598 10.6710 2023-06-06 22:28:59 1686090539 10.6850 2023-06-06 22:27:58 1686090478 10.6930 2023-06-06 22:26:58 1686090418 10.6800 2023-06-06 22:25:58 1686090358 10.6980 2023-06-06 22:24:58 1686090298 10.6820 2023-06-06 22:23:59 1686090239 10.6790 2023-06-06 22:22:58 1686090178 10.6790 2023-06-06 22:21:58 1686090118 10.6680 2023-06-06 22:20:58 1686090058 10.6820 2023-06-06 22:19:59 1686089999 10.6680 2023-06-06 22:18:58 1686089938 10.6810 2023-06-06 22:17:58 1686089878 10.6900 2023-06-06 22:16:58 1686089818 10.6890 2023-06-06 22:15:58 1686089758 10.6770 2023-06-06 22:14:59 1686089699 10.6530 2023-06-06 22:13:58 1686089638 10.6470 2023-06-06 22:12:58 1686089578 10.6580 2023-06-06 22:11:58 1686089518 10.6820 2023-06-06 22:10:58 1686089458 10.6720 2023-06-06 22:09:59 1686089399 10.6530 2023-06-06 22:08:58 1686089338 10.6460 2023-06-06 22:07:58 1686089278 10.6510 2023-06-06 22:06:58 1686089218 10.6600 2023-06-06 22:05:59 1686089159 10.6690 2023-06-06 22:04:58 1686089098 10.6790 2023-06-06 22:03:58 1686089038 10.7050 2023-06-06 22:02:58 1686088978 10.6610 2023-06-06 22:01:58 1686088918 10.6410 2023-06-06 22:00:59 1686088859 10.6860 2023-06-06 21:59:58 1686088798 10.6530 2023-06-06 21:58:58 1686088738 10.6780 2023-06-06 21:57:58 1686088678 10.6730 2023-06-06 21:56:58 1686088618 10.6820 2023-06-06 21:55:59 1686088559 10.6880 2023-06-06 21:54:58 1686088498 10.7000 2023-06-06 21:53:58 1686088438 10.6980 2023-06-06 21:52:58 1686088378 10.6780 2023-06-06 21:51:59 1686088319 10.6910 2023-06-06 21:50:58 1686088258 10.6770 2023-06-06 21:49:58 1686088198 10.7010 2023-06-06 21:48:58 1686088138 10.6960 2023-06-06 21:47:58 1686088078 10.6790 2023-06-06 21:46:59 1686088019 10.6880 2023-06-06 21:45:58 1686087958 10.6920 2023-06-06 21:44:58 1686087898 10.7020 2023-06-06 21:43:58 1686087838 10.6910 2023-06-06 21:42:58 1686087778 10.7110 2023-06-06 21:41:59 1686087719 10.6830 2023-06-06 21:40:58 1686087658 10.7000 2023-06-06 21:39:58 1686087598 10.6920 2023-06-06 21:38:58 1686087538 10.6910 2023-06-06 21:37:59 1686087479 10.7100 2023-06-06 21:36:58 1686087418 10.6720 2023-06-06 21:35:58 1686087358 10.6880 2023-06-06 21:34:58 1686087298 10.6860 2023-06-06 21:33:58 1686087238 10.6860 2023-06-06 21:32:59 1686087179 10.6810 2023-06-06 21:31:58 1686087118 10.6740 2023-06-06 21:30:58 1686087058 10.6720 2023-06-06 21:29:58 1686086998 10.6910 2023-06-06 21:28:58 1686086938 10.6930 2023-06-06 21:27:59 1686086879 10.6970 2023-06-06 21:26:58 1686086818 10.6860 2023-06-06 21:25:58 1686086758 10.6750 2023-06-06 21:24:58 1686086698 10.6910 2023-06-06 21:23:58 1686086638 10.6770 2023-06-06 21:22:59 1686086579 10.6890 2023-06-06 21:21:58 1686086518 10.6730 2023-06-06 21:20:58 1686086458 10.6930 2023-06-06 21:19:58 1686086398 10.6790 2023-06-06 21:18:59 1686086339 10.6840 2023-06-06 21:17:58 1686086278 10.6910 2023-06-06 21:16:58 1686086218 10.6970 2023-06-06 21:15:58 1686086158 10.6860 2023-06-06 21:14:58 1686086098 10.6780 2023-06-06 21:13:59 1686086039 10.6820 2023-06-06 21:12:58 1686085978 10.6900 2023-06-06 21:11:58 1686085918 10.6860 2023-06-06 21:10:58 1686085858 10.6900 2023-06-06 21:09:58 1686085798 10.6930 2023-06-06 21:08:59 1686085739 10.6960 2023-06-06 21:07:58 1686085678 10.6810 2023-06-06 21:06:58 1686085618 10.7050 2023-06-06 21:05:58 1686085558 10.6990 2023-06-06 21:04:58 1686085498 10.6910 2023-06-06 21:03:59 1686085439 10.6860 2023-06-06 21:02:58 1686085378 10.7050 2023-06-06 21:01:58 1686085318 10.7060 2023-06-06 21:00:58 1686085258 10.6780 2023-06-06 20:59:59 1686085199 10.6970 2023-06-06 20:58:58 1686085138 10.7000 2023-06-06 20:57:58 1686085078 10.6720 2023-06-06 20:56:58 1686085018 10.6760 2023-06-06 20:55:58 1686084958 10.6950 2023-06-06 20:54:59 1686084899 10.6920 2023-06-06 20:53:58 1686084838 10.6890 2023-06-06 20:52:58 1686084778 10.6940 2023-06-06 20:51:58 1686084718 10.6770 2023-06-06 20:50:58 1686084658 10.6850 2023-06-06 20:49:59 1686084599 10.6740 2023-06-06 20:48:58 1686084538 10.6820 2023-06-06 20:47:58 1686084478 10.6670 2023-06-06 20:46:58 1686084418 10.6820 2023-06-06 20:45:58 1686084358 10.6760 2023-06-06 20:44:59 1686084299 10.6960 2023-06-06 20:43:58 1686084238 10.7040 2023-06-06 20:42:58 1686084178 10.6810 2023-06-06 20:41:58 1686084118 10.6440 2023-06-06 20:40:59 1686084059 10.6650 2023-06-06 20:39:58 1686083998 10.6800 2023-06-06 20:38:58 1686083938 10.7020 2023-06-06 20:37:58 1686083878 10.6930 2023-06-06 20:36:58 1686083818 10.6770 2023-06-06 20:35:59 1686083759 10.6970 2023-06-06 20:34:58 1686083698 10.6820 2023-06-06 20:33:58 1686083638 10.6670 2023-06-06 20:32:58 1686083578 10.6730 2023-06-06 20:31:58 1686083518 10.6740 2023-06-06 20:30:59 1686083459 10.6800 2023-06-06 20:29:58 1686083398 10.6660 2023-06-06 20:28:58 1686083338 10.6920 2023-06-06 20:27:58 1686083278 10.6740 2023-06-06 20:26:59 1686083219 10.6920 2023-06-06 20:25:58 1686083158 10.6660 2023-06-06 20:24:58 1686083098 10.6910 2023-06-06 20:23:58 1686083038 10.6910 2023-06-06 20:22:58 1686082978 10.6950 2023-06-06 20:21:59 1686082919 10.6910 2023-06-06 20:20:58 1686082858 10.6920 2023-06-06 20:19:58 1686082798 10.6840 2023-06-06 20:18:58 1686082738 10.6900 2023-06-06 20:17:58 1686082678 10.6720 2023-06-06 20:16:59 1686082619 10.6750 2023-06-06 20:15:58 1686082558 10.6810 2023-06-06 20:14:58 1686082498 10.6630 2023-06-06 20:13:58 1686082438 10.6790 2023-06-06 20:12:58 1686082378 10.6480 2023-06-06 20:11:59 1686082319 10.6610 2023-06-06 20:10:58 1686082258 10.6810 2023-06-06 20:09:58 1686082198 10.6860 2023-06-06 20:08:58 1686082138 10.6760 2023-06-06 20:07:59 1686082079 10.6730 2023-06-06 20:06:58 1686082018 10.6840 2023-06-06 20:05:58 1686081958 10.6790 2023-06-06 20:04:58 1686081898 10.6910 2023-06-06 20:03:58 1686081838 10.6560 2023-06-06 20:02:59 1686081779 10.6630 2023-06-06 20:01:58 1686081718 10.6730 2023-06-06 20:00:58 1686081658 10.6980 2023-06-06 19:59:58 1686081598 10.6760 2023-06-06 19:58:58 1686081538 10.6800 2023-06-06 19:57:59 1686081479 10.6550 2023-06-06 19:56:58 1686081418 10.6620 2023-06-06 19:55:58 1686081358 10.6760 2023-06-06 19:54:58 1686081298 10.7030 2023-06-06 19:53:59 1686081239 10.6930 2023-06-06 19:52:58 1686081178 10.6850 2023-06-06 19:51:58 1686081118 10.6720 2023-06-06 19:50:58 1686081058 10.7010 2023-06-06 19:49:58 1686080998 10.7060 2023-06-06 19:48:59 1686080939 10.6950 2023-06-06 19:47:58 1686080878 10.6890 2023-06-06 19:46:58 1686080818 10.6970 2023-06-06 19:45:58 1686080758 10.7000 2023-06-06 19:44:59 1686080699 10.6870 2023-06-06 19:43:58 1686080638 10.7190 2023-06-06 19:42:58 1686080578 10.7080 2023-06-06 19:41:58 1686080518 10.7040 2023-06-06 19:40:58 1686080458 10.7000 2023-06-06 19:39:59 1686080399 10.6960 2023-06-06 19:38:58 1686080338 10.7090 2023-06-06 19:37:58 1686080278 10.7120 2023-06-06 19:36:58 1686080218 10.6930 2023-06-06 19:35:58 1686080158 10.6780 2023-06-06 19:34:59 1686080099 10.6880 2023-06-06 19:33:58 1686080038 10.6980 2023-06-06 19:32:58 1686079978 10.7070 2023-06-06 19:31:58 1686079918 10.7060 2023-06-06 19:30:58 1686079858 10.6890 2023-06-06 19:29:59 1686079799 10.7030 2023-06-06 19:28:58 1686079738 10.6950 2023-06-06 19:27:58 1686079678 10.7050 2023-06-06 19:26:58 1686079618 10.6930 2023-06-06 19:25:58 1686079558 10.7080 2023-06-06 19:24:59 1686079499 10.6880 2023-06-06 19:23:58 1686079438 10.7010 2023-06-06 19:22:58 1686079378 10.6810 2023-06-06 19:21:58 1686079318 10.6890 2023-06-06 19:20:59 1686079259 10.7030 2023-06-06 19:19:58 1686079198 10.6920 2023-06-06 19:18:58 1686079138 10.6800 2023-06-06 19:17:58 1686079078 10.6740 2023-06-06 19:16:58 1686079018 10.6930 2023-06-06 19:15:59 1686078959 10.6930 2023-06-06 19:14:58 1686078898 10.6980 2023-06-06 19:13:58 1686078838 10.6790 2023-06-06 19:12:58 1686078778 10.7000 2023-06-06 19:11:58 1686078718 10.7090 2023-06-06 19:10:59 1686078659 10.6940 2023-06-06 19:09:58 1686078598 10.6970 2023-06-06 19:08:58 1686078538 10.6990 2023-06-06 19:07:58 1686078478 10.6830 2023-06-06 19:06:58 1686078418 10.7030 2023-06-06 19:05:59 1686078359 10.6880 2023-06-06 19:04:58 1686078298 10.7070 2023-06-06 19:03:58 1686078238 10.7090 2023-06-06 19:02:58 1686078178 10.6900 2023-06-06 19:01:59 1686078119 10.7020 2023-06-06 19:00:58 1686078058 10.6980 2023-06-06 18:59:58 1686077998 10.6820 2023-06-06 18:58:58 1686077938 10.6730 2023-06-06 18:57:58 1686077878 10.6750 2023-06-06 18:56:59 1686077819 10.6810 2023-06-06 18:55:58 1686077758 10.6970 2023-06-06 18:54:58 1686077698 10.6820 2023-06-06 18:53:58 1686077638 10.7120 2023-06-06 18:52:58 1686077578 10.6930 2023-06-06 18:51:59 1686077519 10.7030 2023-06-06 18:50:58 1686077458 10.6980 2023-06-06 18:49:58 1686077398 10.6920 2023-06-06 18:48:58 1686077338 10.7000 2023-06-06 18:47:59 1686077279 10.6910 2023-06-06 18:46:58 1686077218 10.7120 2023-06-06 18:45:58 1686077158 10.7090 2023-06-06 18:44:58 1686077098 10.6970 2023-06-06 18:43:58 1686077038 10.6820 2023-06-06 18:42:59 1686076979 10.6890 2023-06-06 18:41:58 1686076918 10.6890 2023-06-06 18:40:58 1686076858 10.7140 2023-06-06 18:39:58 1686076798 10.6870 2023-06-06 18:38:58 1686076738 10.7020 2023-06-06 18:37:59 1686076679 10.7030 2023-06-06 18:36:58 1686076618 10.7130 2023-06-06 18:35:58 1686076558 10.7080 2023-06-06 18:34:58 1686076498 10.7040 2023-06-06 18:33:59 1686076439 10.7150 2023-06-06 18:32:58 1686076378 10.6960 2023-06-06 18:31:58 1686076318 10.7030 2023-06-06 18:30:58 1686076258 10.7150 2023-06-06 18:29:58 1686076198 10.7060 2023-06-06 18:28:59 1686076139 10.6880 2023-06-06 18:27:58 1686076078 10.6900 2023-06-06 18:26:58 1686076018 10.6890 2023-06-06 18:25:58 1686075958 10.6960 2023-06-06 18:24:58 1686075898 10.7130 2023-06-06 18:23:59 1686075839 10.7140 2023-06-06 18:22:58 1686075778 10.7000 2023-06-06 18:21:58 1686075718 10.7020 2023-06-06 18:20:58 1686075658 10.7100 2023-06-06 18:19:59 1686075599 10.7080 2023-06-06 18:18:58 1686075538 10.7020 2023-06-06 18:17:58 1686075478 10.7080 2023-06-06 18:16:58 1686075418 10.7120 2023-06-06 18:15:58 1686075358 10.7040 2023-06-06 18:14:59 1686075299 10.7140 2023-06-06 18:13:58 1686075238 10.6740 2023-06-06 18:12:58 1686075178 10.6830 2023-06-06 18:11:58 1686075118 10.6880 2023-06-06 18:10:58 1686075058 10.6910 2023-06-06 18:09:59 1686074999 10.7050 2023-06-06 18:08:58 1686074938 10.7050 2023-06-06 18:07:58 1686074878 10.6870 2023-06-06 18:06:58 1686074818 10.6940 2023-06-06 18:05:58 1686074758 10.6900 2023-06-06 18:04:59 1686074699 10.6970 2023-06-06 18:03:58 1686074638 10.6850 2023-06-06 18:02:58 1686074578 10.6920 2023-06-06 18:01:58 1686074518 10.7040 2023-06-06 18:00:59 1686074459 10.6970 2023-06-06 17:59:58 1686074398 10.7100 2023-06-06 17:58:58 1686074338 10.6900 2023-06-06 17:57:58 1686074278 10.6980 2023-06-06 17:56:58 1686074218 10.6980 2023-06-06 17:55:59 1686074159 10.6880 2023-06-06 17:54:58 1686074098 10.7000 2023-06-06 17:53:58 1686074038 10.6970 2023-06-06 17:52:58 1686073978 10.7060 2023-06-06 17:51:58 1686073918 10.7130 2023-06-06 17:50:59 1686073859 10.7120 2023-06-06 17:49:58 1686073798 10.7160 2023-06-06 17:48:58 1686073738 10.7050 2023-06-06 17:47:58 1686073678 10.6990 2023-06-06 17:46:58 1686073618 10.6940 2023-06-06 17:45:59 1686073559 10.7180 2023-06-06 17:44:58 1686073498 10.7110 2023-06-06 17:43:58 1686073438 10.7210 2023-06-06 17:42:58 1686073378 10.7050 2023-06-06 17:41:59 1686073319 10.7160 2023-06-06 17:40:58 1686073258 10.6950 2023-06-06 17:39:58 1686073198 10.7230 2023-06-06 17:38:58 1686073138 10.7190 2023-06-06 17:37:58 1686073078 10.7080 2023-06-06 17:36:59 1686073019 10.7210 2023-06-06 17:35:58 1686072958 10.7110 2023-06-06 17:34:58 1686072898 10.7080 2023-06-06 17:33:58 1686072838 10.7190 2023-06-06 17:32:58 1686072778 10.6950 2023-06-06 17:31:59 1686072719 10.7130 2023-06-06 17:30:58 1686072658 10.7010 2023-06-06 17:29:58 1686072598 10.6990 2023-06-06 17:28:58 1686072538 10.7230 2023-06-06 17:27:59 1686072479 10.7200 2023-06-06 17:26:58 1686072418 10.7040 2023-06-06 17:25:58 1686072358 10.7170 2023-06-06 17:24:58 1686072298 10.6990 2023-06-06 17:23:58 1686072238 10.7080 2023-06-06 17:22:59 1686072179 10.7150 2023-06-06 17:21:58 1686072118 10.7020 2023-06-06 17:20:58 1686072058 10.7030 2023-06-06 17:19:58 1686071998 10.7090 2023-06-06 17:18:58 1686071938 10.7060 2023-06-06 17:17:59 1686071879 10.7260 2023-06-06 17:16:58 1686071818 10.7090 2023-06-06 17:15:58 1686071758 10.6990 2023-06-06 17:14:58 1686071698 10.7220 2023-06-06 17:13:58 1686071638 10.7170 2023-06-06 17:12:59 1686071579 10.7160 2023-06-06 17:11:58 1686071518 10.7030 2023-06-06 17:10:58 1686071458 10.7250 2023-06-06 17:09:58 1686071398 10.7110 2023-06-06 17:08:59 1686071339 10.7100 2023-06-06 17:07:58 1686071278 10.7170 2023-06-06 17:06:58 1686071218 10.7200 2023-06-06 17:05:58 1686071158 10.7000 2023-06-06 17:04:58 1686071098 10.7210 2023-06-06 17:03:59 1686071039 10.7230 2023-06-06 17:02:58 1686070978 10.6980 2023-06-06 17:01:58 1686070918 10.7170 2023-06-06 17:00:58 1686070858 10.7090 2023-06-06 16:59:58 1686070798 10.7080 2023-06-06 16:58:59 1686070739 10.7230 2023-06-06 16:57:58 1686070678 10.7210 2023-06-06 16:56:58 1686070618 10.7230 2023-06-06 16:55:58 1686070558 10.7110 2023-06-06 16:54:58 1686070498 10.7220 2023-06-06 16:53:59 1686070439 10.7100 2023-06-06 16:52:58 1686070378 10.7150 2023-06-06 16:51:58 1686070318 10.6960 2023-06-06 16:50:58 1686070258 10.7190 2023-06-06 16:49:59 1686070199 10.6970 2023-06-06 16:48:58 1686070138 10.7260 2023-06-06 16:47:58 1686070078 10.7000 2023-06-06 16:46:58 1686070018 10.7160 2023-06-06 16:45:58 1686069958 10.6980 2023-06-06 16:44:59 1686069899 10.7030 2023-06-06 16:43:58 1686069838 10.7250 2023-06-06 16:42:58 1686069778 10.7120 2023-06-06 16:41:58 1686069718 10.7070 2023-06-06 16:40:59 1686069659 10.6970 2023-06-06 16:39:58 1686069598 10.7100 2023-06-06 16:38:58 1686069538 10.7030 2023-06-06 16:37:58 1686069478 10.6930 2023-06-06 16:36:58 1686069418 10.6910 2023-06-06 16:35:59 1686069359 10.6940 2023-06-06 16:34:58 1686069298 10.6990 2023-06-06 16:33:58 1686069238 10.7260 2023-06-06 16:32:58 1686069178 10.7180 2023-06-06 16:31:58 1686069118 10.7010 2023-06-06 16:30:59 1686069059 10.6890 2023-06-06 16:29:58 1686068998 10.6960 2023-06-06 16:28:58 1686068938 10.7020 2023-06-06 16:27:58 1686068878 10.6910 2023-06-06 16:26:58 1686068818 10.6980 2023-06-06 16:25:59 1686068759 10.7200 2023-06-06 16:24:58 1686068698 10.7070 2023-06-06 16:23:58 1686068638 10.7130 2023-06-06 16:22:58 1686068578 10.7090 2023-06-06 16:21:59 1686068519 10.6880 2023-06-06 16:20:58 1686068458 10.7250 2023-06-06 16:19:58 1686068398 10.6980 2023-06-06 16:18:58 1686068338 10.7050 2023-06-06 16:17:58 1686068278 10.7000 2023-06-06 16:16:59 1686068219 10.7060 2023-06-06 16:15:58 1686068158 10.6940 2023-06-06 16:14:58 1686068098 10.7220 2023-06-06 16:13:58 1686068038 10.6910 2023-06-06 16:12:59 1686067979 10.7240 2023-06-06 16:11:58 1686067918 10.6950 2023-06-06 16:10:58 1686067858 10.7180 2023-06-06 16:09:58 1686067798 10.6940 2023-06-06 16:08:58 1686067738 10.7160 2023-06-06 16:07:59 1686067679 10.7060 2023-06-06 16:06:58 1686067618 10.7040 2023-06-06 16:05:58 1686067558 10.7010 2023-06-06 16:04:58 1686067498 10.7220 2023-06-06 16:03:58 1686067438 10.7090 2023-06-06 16:02:59 1686067379 10.7150 2023-06-06 16:01:58 1686067318 10.7290 2023-06-06 16:00:58 1686067258 10.7240 2023-06-06 15:59:58 1686067198 10.7240 2023-06-06 15:58:58 1686067138 10.7240 2023-06-06 15:57:59 1686067079 10.6960 2023-06-06 15:56:58 1686067018 10.7020 2023-06-06 15:55:58 1686066958 10.7090 2023-06-06 15:54:58 1686066898 10.7010 2023-06-06 15:53:59 1686066839 10.7070 2023-06-06 15:52:58 1686066778 10.7240 2023-06-06 15:51:58 1686066718 10.7030 2023-06-06 15:50:58 1686066658 10.6970 2023-06-06 15:49:58 1686066598 10.7050 2023-06-06 15:48:59 1686066539 10.7150 2023-06-06 15:47:58 1686066478 10.7030 2023-06-06 15:46:58 1686066418 10.7210 2023-06-06 15:45:58 1686066358 10.7170 2023-06-06 15:44:58 1686066298 10.7250 2023-06-06 15:43:59 1686066239 10.7070 2023-06-06 15:42:58 1686066178 10.7080 2023-06-06 15:41:58 1686066118 10.7120 2023-06-06 15:40:58 1686066058 10.7110 2023-06-06 15:39:58 1686065998 10.6940 2023-06-06 15:38:59 1686065939 10.6940 2023-06-06 15:37:58 1686065878 10.6950 2023-06-06 15:36:58 1686065818 10.6950 2023-06-06 15:35:58 1686065758 10.7030 2023-06-06 15:34:59 1686065699 10.7030 2023-06-06 15:33:58 1686065638 10.7000 2023-06-06 15:32:58 1686065578 10.6970 2023-06-06 15:31:58 1686065518 10.7110 2023-06-06 15:30:58 1686065458 10.7210 2023-06-06 15:29:59 1686065399 10.7050 2023-06-06 15:28:58 1686065338 10.6970 2023-06-06 15:27:58 1686065278 10.6980 2023-06-06 15:26:58 1686065218 10.6890 2023-06-06 15:25:58 1686065158 10.7150 2023-06-06 15:24:59 1686065099 10.7150 2023-06-06 15:23:58 1686065038 10.7060 2023-06-06 15:22:58 1686064978 10.7150 2023-06-06 15:21:58 1686064918 10.7020 2023-06-06 15:20:59 1686064859 10.6950 2023-06-06 15:19:58 1686064798 10.6910 2023-06-06 15:18:58 1686064738 10.7040 2023-06-06 15:17:58 1686064678 10.7140 2023-06-06 15:16:58 1686064618 10.6920 2023-06-06 15:15:59 1686064559 10.7060 2023-06-06 15:14:58 1686064498 10.6880 2023-06-06 15:13:58 1686064438 10.6880 2023-06-06 15:12:58 1686064378 10.6810 2023-06-06 15:11:58 1686064318 10.6860 2023-06-06 15:10:59 1686064259 10.6960 2023-06-06 15:09:58 1686064198 10.6810 2023-06-06 15:08:58 1686064138 10.6870 2023-06-06 15:07:58 1686064078 10.6830 2023-06-06 15:06:58 1686064018 10.7060 2023-06-06 15:05:59 1686063959 10.6880 2023-06-06 15:04:58 1686063898 10.6890 2023-06-06 15:03:58 1686063838 10.6900 2023-06-06 15:02:58 1686063778 10.6890 2023-06-06 15:01:59 1686063719 10.7040 2023-06-06 15:00:58 1686063658 10.6890 2023-06-06 14:59:58 1686063598 10.7100 2023-06-06 14:58:58 1686063538 10.7000 2023-06-06 14:57:58 1686063478 10.7040 2023-06-06 14:56:59 1686063419 10.6980 2023-06-06 14:55:58 1686063358 10.7000 2023-06-06 14:54:58 1686063298 10.7200 2023-06-06 14:53:58 1686063238 10.7180 2023-06-06 14:52:58 1686063178 10.6920 2023-06-06 14:51:59 1686063119 10.6980 2023-06-06 14:50:58 1686063058 10.7100 2023-06-06 14:49:58 1686062998 10.7050 2023-06-06 14:48:58 1686062938 10.7020 2023-06-06 14:47:59 1686062879 10.7180 2023-06-06 14:46:58 1686062818 10.6980 2023-06-06 14:45:58 1686062758 10.6960 2023-06-06 14:44:58 1686062698 10.7160 2023-06-06 14:43:58 1686062638 10.6910 2023-06-06 14:42:59 1686062579 10.7200 2023-06-06 14:41:58 1686062518 10.6950 2023-06-06 14:40:58 1686062458 10.7160 2023-06-06 14:39:58 1686062398 10.7120 2023-06-06 14:38:58 1686062338 10.6920 2023-06-06 14:37:59 1686062279 10.7090 2023-06-06 14:36:58 1686062218 10.7100 2023-06-06 14:35:58 1686062158 10.6890 2023-06-06 14:34:58 1686062098 10.7000 2023-06-06 14:33:58 1686062038 10.6890 2023-06-06 14:32:59 1686061979 10.7160 2023-06-06 14:31:58 1686061918 10.7120 2023-06-06 14:30:58 1686061858 10.6790 2023-06-06 14:29:58 1686061798 10.7070 2023-06-06 14:28:59 1686061739 10.7090 2023-06-06 14:27:58 1686061678 10.6910 2023-06-06 14:26:58 1686061618 10.6730 2023-06-06 14:25:58 1686061558 10.6840 2023-06-06 14:24:58 1686061498 10.6940 2023-06-06 14:23:59 1686061439 10.7110 2023-06-06 14:22:58 1686061378 10.7150 2023-06-06 14:21:58 1686061318 10.6940 2023-06-06 14:20:58 1686061258 10.7140 2023-06-06 14:19:59 1686061199 10.7010 2023-06-06 14:18:58 1686061138 10.6960 2023-06-06 14:17:58 1686061078 10.6880 2023-06-06 14:16:58 1686061018 10.7070 2023-06-06 14:15:58 1686060958 10.7010 2023-06-06 14:14:59 1686060899 10.7100 2023-06-06 14:13:58 1686060838 10.7030 2023-06-06 14:12:58 1686060778 10.7040 2023-06-06 14:11:58 1686060718 10.6890 2023-06-06 14:10:58 1686060658 10.7110 2023-06-06 14:09:59 1686060599 10.7130 2023-06-06 14:08:58 1686060538 10.6940 2023-06-06 14:07:58 1686060478 10.6970 2023-06-06 14:06:58 1686060418 10.7030 2023-06-06 14:05:59 1686060359 10.6950 2023-06-06 14:04:58 1686060298 10.7100 2023-06-06 14:03:58 1686060238 10.7180 2023-06-06 14:02:58 1686060178 10.7240 2023-06-06 14:01:58 1686060118 10.7190 2023-06-06 14:00:59 1686060059 10.7150 2023-06-06 13:59:58 1686059998 10.7140 2023-06-06 13:58:58 1686059938 10.7180 2023-06-06 13:57:58 1686059878 10.7160 2023-06-06 13:56:58 1686059818 10.7170 2023-06-06 13:55:59 1686059759 10.7210 2023-06-06 13:54:58 1686059698 10.7080 2023-06-06 13:53:58 1686059638 10.7160 2023-06-06 13:52:58 1686059578 10.7040 2023-06-06 13:51:59 1686059519 10.6930 2023-06-06 13:50:58 1686059458 10.7120 2023-06-06 13:49:58 1686059398 10.7110 2023-06-06 13:48:58 1686059338 10.7010 2023-06-06 13:47:58 1686059278 10.7100 2023-06-06 13:46:59 1686059219 10.7220 2023-06-06 13:45:58 1686059158 10.6940 2023-06-06 13:44:58 1686059098 10.7130 2023-06-06 13:43:58 1686059038 10.7200 2023-06-06 13:42:58 1686058978 10.7080 2023-06-06 13:41:59 1686058919 10.7060 2023-06-06 13:40:58 1686058858 10.7130 2023-06-06 13:39:58 1686058798 10.6990 2023-06-06 13:38:58 1686058738 10.7170 2023-06-06 13:37:58 1686058678 10.7180 2023-06-06 13:36:59 1686058619 10.6950 2023-06-06 13:35:58 1686058558 10.7030 2023-06-06 13:34:58 1686058498 10.7040 2023-06-06 13:33:58 1686058438 10.6950 2023-06-06 13:32:59 1686058379 10.6810 2023-06-06 13:31:58 1686058318 10.6960 2023-06-06 13:30:58 1686058258 10.6980 2023-06-06 13:29:58 1686058198 10.7100 2023-06-06 13:28:58 1686058138 10.6940 2023-06-06 13:27:59 1686058079 10.6960 2023-06-06 13:26:58 1686058018 10.7120 2023-06-06 13:25:58 1686057958 10.7090 2023-06-06 13:24:58 1686057898 10.7180 2023-06-06 13:23:58 1686057838 10.7060 2023-06-06 13:22:59 1686057779 10.7050 2023-06-06 13:21:58 1686057718 10.6950 2023-06-06 13:20:58 1686057658 10.6890 2023-06-06 13:19:58 1686057598 10.6910 2023-06-06 13:18:59 1686057539 10.7020 2023-06-06 13:17:58 1686057478 10.7050 2023-06-06 13:16:58 1686057418 10.6910 2023-06-06 13:15:58 1686057358 10.6960 2023-06-06 13:14:58 1686057298 10.6940 2023-06-06 13:13:59 1686057239 10.7120 2023-06-06 13:12:58 1686057178 10.7110 2023-06-06 13:11:58 1686057118 10.6980 2023-06-06 13:10:58 1686057058 10.7140 2023-06-06 13:09:58 1686056998 10.7110 2023-06-06 13:08:59 1686056939 10.6920 2023-06-06 13:07:58 1686056878 10.7030 2023-06-06 13:06:58 1686056818 10.6880 2023-06-06 13:05:58 1686056758 10.6990 2023-06-06 13:04:59 1686056699 10.7090 2023-06-06 13:03:58 1686056638 10.6900 2023-06-06 13:02:58 1686056578 10.7020 2023-06-06 13:01:58 1686056518 10.7120 2023-06-06 13:00:58 1686056458 10.7060 2023-06-06 12:59:59 1686056399 10.6900 2023-06-06 12:58:58 1686056338 10.6880 2023-06-06 12:57:58 1686056278 10.7090 2023-06-06 12:56:58 1686056218 10.7110 2023-06-06 12:55:58 1686056158 10.6890 2023-06-06 12:54:59 1686056099 10.6990 2023-06-06 12:53:58 1686056038 10.7080 2023-06-06 12:52:58 1686055978 10.6990 2023-06-06 12:51:58 1686055918 10.6860 2023-06-06 12:50:59 1686055859 10.6930 2023-06-06 12:49:58 1686055798 10.6930 2023-06-06 12:48:58 1686055738 10.6910 2023-06-06 12:47:58 1686055678 10.6880 2023-06-06 12:46:58 1686055618 10.6860 2023-06-06 12:45:59 1686055559 10.7020 2023-06-06 12:44:58 1686055498 10.7060 2023-06-06 12:43:58 1686055438 10.7070 2023-06-06 12:42:58 1686055378 10.6980 2023-06-06 12:41:58 1686055318 10.6870 2023-06-06 12:40:59 1686055259 10.7030 2023-06-06 12:39:58 1686055198 10.6770 2023-06-06 12:38:58 1686055138 10.7120 2023-06-06 12:37:58 1686055078 10.7020 2023-06-06 12:36:58 1686055018 10.6840 2023-06-06 12:35:59 1686054959 10.6740 2023-06-06 12:34:58 1686054898 10.6810 2023-06-06 12:33:58 1686054838 10.7040 2023-06-06 12:32:58 1686054778 10.6880 2023-06-06 12:31:59 1686054719 10.7080 2023-06-06 12:30:58 1686054658 10.6980 2023-06-06 12:29:58 1686054598 10.7170 2023-06-06 12:28:58 1686054538 10.7030 2023-06-06 12:27:58 1686054478 10.7110 2023-06-06 12:26:59 1686054419 10.7170 2023-06-06 12:25:58 1686054358 10.6930 2023-06-06 12:24:58 1686054298 10.7020 2023-06-06 12:23:58 1686054238 10.6760 2023-06-06 12:22:58 1686054178 10.6880 2023-06-06 12:21:59 1686054119 10.6890 2023-06-06 12:20:58 1686054058 10.6980 2023-06-06 12:19:58 1686053998 10.6900 2023-06-06 12:18:58 1686053938 10.7020 2023-06-06 12:17:59 1686053879 10.7040 2023-06-06 12:16:58 1686053818 10.7060 2023-06-06 12:15:58 1686053758 10.7050 2023-06-06 12:14:58 1686053698 10.6960 2023-06-06 12:13:58 1686053638 10.6890 2023-06-06 12:12:59 1686053579 10.7070 2023-06-06 12:11:58 1686053518 10.6630 2023-06-06 12:10:58 1686053458 10.6800 2023-06-06 12:09:58 1686053398 10.6940 2023-06-06 12:08:58 1686053338 10.7090 2023-06-06 12:07:59 1686053279 10.7050 2023-06-06 12:06:58 1686053218 10.6800 2023-06-06 12:05:58 1686053158 10.6990 2023-06-06 12:04:58 1686053098 10.7040 2023-06-06 12:03:59 1686053039 10.6960 2023-06-06 12:02:58 1686052978 10.6980 2023-06-06 12:01:58 1686052918 10.6780 2023-06-06 12:00:58 1686052858 10.7000 2023-06-06 11:59:58 1686052798 10.7050 2023-06-06 11:58:59 1686052739 10.7130 2023-06-06 11:57:58 1686052678 10.7010 2023-06-06 11:56:58 1686052618 10.7120 2023-06-06 11:55:58 1686052558 10.6880 2023-06-06 11:54:58 1686052498 10.6960 2023-06-06 11:53:59 1686052439 10.7010 2023-06-06 11:52:58 1686052378 10.7000 2023-06-06 11:51:58 1686052318 10.6820 2023-06-06 11:50:58 1686052258 10.6930 2023-06-06 11:49:59 1686052199 10.6870 2023-06-06 11:48:58 1686052138 10.6920 2023-06-06 11:47:58 1686052078 10.6790 2023-06-06 11:46:58 1686052018 10.7080 2023-06-06 11:45:58 1686051958 10.6960 2023-06-06 11:44:59 1686051899 10.7030 2023-06-06 11:43:58 1686051838 10.6990 2023-06-06 11:42:58 1686051778 10.6870 2023-06-06 11:41:58 1686051718 10.6990 2023-06-06 11:40:58 1686051658 10.7070 2023-06-06 11:39:59 1686051599 10.7000 2023-06-06 11:38:58 1686051538 10.7040 2023-06-06 11:37:58 1686051478 10.7100 2023-06-06 11:36:58 1686051418 10.6990 2023-06-06 11:35:58 1686051358 10.6880 2023-06-06 11:34:59 1686051299 10.7040 2023-06-06 11:33:58 1686051238 10.6970 2023-06-06 11:32:58 1686051178 10.7130 2023-06-06 11:31:58 1686051118 10.6980 2023-06-06 11:30:59 1686051059 10.7060 2023-06-06 11:29:58 1686050998 10.7060 2023-06-06 11:28:58 1686050938 10.6900 2023-06-06 11:27:58 1686050878 10.6930 2023-06-06 11:26:58 1686050818 10.6710 2023-06-06 11:25:59 1686050759 10.6790 2023-06-06 11:24:58 1686050698 10.6990 2023-06-06 11:23:58 1686050638 10.7050 2023-06-06 11:22:58 1686050578 10.6990 2023-06-06 11:21:59 1686050519 10.7130 2023-06-06 11:20:58 1686050458 10.6990 2023-06-06 11:19:58 1686050398 10.7080 2023-06-06 11:18:58 1686050338 10.6930 2023-06-06 11:17:58 1686050278 10.6910 2023-06-06 11:16:59 1686050219 10.6870 2023-06-06 11:15:58 1686050158 10.6680 2023-06-06 11:14:58 1686050098 10.6810 2023-06-06 11:13:58 1686050038 10.6990 2023-06-06 11:12:58 1686049978 10.6990 2023-06-06 11:11:59 1686049919 10.6930 2023-06-06 11:10:58 1686049858 10.6820 2023-06-06 11:09:58 1686049798 10.7010 2023-06-06 11:08:58 1686049738 10.7060 2023-06-06 11:07:59 1686049679 10.6850 2023-06-06 11:06:58 1686049618 10.7010 2023-06-06 11:05:58 1686049558 10.6890 2023-06-06 11:04:58 1686049498 10.6970 2023-06-06 11:03:58 1686049438 10.6960 2023-06-06 11:02:59 1686049379 10.6780 2023-06-06 11:01:58 1686049318 10.6790 2023-06-06 11:00:58 1686049258 10.6910 2023-06-06 10:59:58 1686049198 10.6880 2023-06-06 10:58:58 1686049138 10.6860 2023-06-06 10:57:59 1686049079 10.6980 2023-06-06 10:56:58 1686049018 10.6980 2023-06-06 10:55:58 1686048958 10.6880 2023-06-06 10:54:58 1686048898 10.6930 2023-06-06 10:53:59 1686048839 10.6920 2023-06-06 10:52:58 1686048778 10.6690 2023-06-06 10:51:58 1686048718 10.6850 2023-06-06 10:50:58 1686048658 10.6790 2023-06-06 10:49:58 1686048598 10.6940 2023-06-06 10:48:59 1686048539 10.6630 2023-06-06 10:47:58 1686048478 10.6640 2023-06-06 10:46:58 1686048418 10.6680 2023-06-06 10:45:58 1686048358 10.6700 2023-06-06 10:44:59 1686048299 10.6500 2023-06-06 10:43:58 1686048238 10.6950 2023-06-06 10:42:58 1686048178 10.6670 2023-06-06 10:41:58 1686048118 10.6940 2023-06-06 10:40:58 1686048058 10.6740 2023-06-06 10:39:59 1686047999 10.6950 2023-06-06 10:38:58 1686047938 10.6900 2023-06-06 10:37:58 1686047878 10.6680 2023-06-06 10:36:58 1686047818 10.6780 2023-06-06 10:35:58 1686047758 10.6770 2023-06-06 10:34:59 1686047699 10.6790 2023-06-06 10:33:58 1686047638 10.6810 2023-06-06 10:32:58 1686047578 10.6770 2023-06-06 10:31:58 1686047518 10.6810 2023-06-06 10:30:58 1686047458 10.6950 2023-06-06 10:29:59 1686047399 10.7010 2023-06-06 10:28:58 1686047338 10.6870 2023-06-06 10:27:58 1686047278 10.6920 2023-06-06 10:26:58 1686047218 10.7000 2023-06-06 10:25:59 1686047159 10.6840 2023-06-06 10:24:58 1686047098 10.7000 2023-06-06 10:23:58 1686047038 10.6970 2023-06-06 10:22:58 1686046978 10.6770 2023-06-06 10:21:58 1686046918 10.6800 2023-06-06 10:20:59 1686046859 10.6820 2023-06-06 10:19:58 1686046798 10.6850 2023-06-06 10:18:58 1686046738 10.7010 2023-06-06 10:17:58 1686046678 10.6850 2023-06-06 10:16:58 1686046618 10.6940 2023-06-06 10:15:59 1686046559 10.6810 2023-06-06 10:14:58 1686046498 10.6920 2023-06-06 10:13:58 1686046438 10.6910 2023-06-06 10:12:58 1686046378 10.6840 2023-06-06 10:11:59 1686046319 10.7000 2023-06-06 10:10:58 1686046258 10.6910 2023-06-06 10:09:58 1686046198 10.6930 2023-06-06 10:07:58 1686046078 10.6910 2023-06-06 10:07:58 1686046078 10.6910 2023-06-06 10:06:58 1686046018 10.6700 2023-06-06 10:05:58 1686045958 10.6850 2023-06-06 10:04:58 1686045898 10.6790 2023-06-06 10:03:59 1686045839 10.6800 2023-06-06 10:02:58 1686045778 10.6670 2023-06-06 10:01:58 1686045718 10.6710 2023-06-06 10:00:58 1686045658 10.6740 2023-06-06 09:59:58 1686045598 10.6900 2023-06-06 09:58:59 1686045539 10.6710 2023-06-06 09:57:58 1686045478 10.6800 2023-06-06 09:56:58 1686045418 10.6850 2023-06-06 09:55:58 1686045358 10.6700 2023-06-06 09:54:59 1686045299 10.6860 2023-06-06 09:53:58 1686045238 10.6760 2023-06-06 09:52:58 1686045178 10.6710 2023-06-06 09:51:58 1686045118 10.6970 2023-06-06 09:50:58 1686045058 10.6850 2023-06-06 09:49:59 1686044999 10.6780 2023-06-06 09:48:58 1686044938 10.6970 2023-06-06 09:47:58 1686044878 10.6830 2023-06-06 09:46:58 1686044818 10.6650 2023-06-06 09:45:58 1686044758 10.6600 2023-06-06 09:44:59 1686044699 10.6790 2023-06-06 09:43:58 1686044638 10.6820 2023-06-06 09:42:58 1686044578 10.6840 2023-06-06 09:41:58 1686044518 10.6800 2023-06-06 09:40:58 1686044458 10.6810 2023-06-06 09:39:59 1686044399 10.7160 2023-06-06 09:38:58 1686044338 10.7080 2023-06-06 09:37:58 1686044278 10.6850 2023-06-06 09:36:58 1686044218 10.7010 2023-06-06 09:35:59 1686044159 10.7040 2023-06-06 09:34:58 1686044098 10.7040 2023-06-06 09:33:58 1686044038 10.7090 2023-06-06 09:32:58 1686043978 10.6910 2023-06-06 09:31:58 1686043918 10.6950 2023-06-06 09:30:59 1686043859 10.6940 2023-06-06 09:29:58 1686043798 10.6760 2023-06-06 09:28:58 1686043738 10.6900 2023-06-06 09:27:58 1686043678 10.6870 2023-06-06 09:26:58 1686043618 10.6990 2023-06-06 09:25:59 1686043559 10.6990 2023-06-06 09:24:58 1686043498 10.6850 2023-06-06 09:23:58 1686043438 10.6890 2023-06-06 09:22:58 1686043378 10.7030 2023-06-06 09:21:59 1686043319 10.6920 2023-06-06 09:20:58 1686043258 10.6940 2023-06-06 09:19:58 1686043198 10.7050 2023-06-06 09:18:58 1686043138 10.7030 2023-06-06 09:17:58 1686043078 10.6860 2023-06-06 09:16:59 1686043019 10.6950 2023-06-06 09:15:58 1686042958 10.7130 2023-06-06 09:14:58 1686042898 10.6860 2023-06-06 09:13:58 1686042838 10.7120 2023-06-06 09:12:58 1686042778 10.7080 2023-06-06 09:11:59 1686042719 10.7100 2023-06-06 09:10:58 1686042658 10.6950 2023-06-06 09:09:58 1686042598 10.7010 2023-06-06 09:08:58 1686042538 10.6950 2023-06-06 09:07:59 1686042479 10.6990 2023-06-06 09:06:58 1686042418 10.7140 2023-06-06 09:05:58 1686042358 10.6670 2023-06-06 09:04:58 1686042298 10.6920 2023-06-06 09:03:58 1686042238 10.6640 2023-06-06 09:02:59 1686042179 10.6860 2023-06-06 09:01:58 1686042118 10.7070 2023-06-06 09:00:58 1686042058 10.6830 2023-06-06 08:59:58 1686041998 10.6870 2023-06-06 08:58:59 1686041939 10.6950 2023-06-06 08:57:58 1686041878 10.7030 2023-06-06 08:56:58 1686041818 10.7010 2023-06-06 08:55:58 1686041758 10.6960 2023-06-06 08:54:58 1686041698 10.7130 2023-06-06 08:53:59 1686041639 10.7040 2023-06-06 08:52:58 1686041578 10.7160 2023-06-06 08:51:58 1686041518 10.6960 2023-06-06 08:50:58 1686041458 10.6900 2023-06-06 08:49:58 1686041398 10.6920 2023-06-06 08:48:59 1686041339 10.6950 2023-06-06 08:47:58 1686041278 10.6860 2023-06-06 08:46:58 1686041218 10.6910 2023-06-06 08:45:58 1686041158 10.6890 2023-06-06 08:44:59 1686041099 10.6880 2023-06-06 08:43:58 1686041038 10.6920 2023-06-06 08:42:58 1686040978 10.6820 2023-06-06 08:41:58 1686040918 10.7070 2023-06-06 08:40:58 1686040858 10.7050 2023-06-06 08:39:59 1686040799 10.7090 2023-06-06 08:38:58 1686040738 10.6930 2023-06-06 08:37:58 1686040678 10.6950 2023-06-06 08:36:58 1686040618 10.7090 2023-06-06 08:35:58 1686040558 10.7040 2023-06-06 08:34:59 1686040499 10.7080 2023-06-06 08:33:58 1686040438 10.7020 2023-06-06 08:32:58 1686040378 10.6970 2023-06-06 08:31:58 1686040318 10.6930 2023-06-06 08:30:58 1686040258 10.6770 2023-06-06 08:29:59 1686040199 10.6970 2023-06-06 08:28:58 1686040138 10.6870 2023-06-06 08:27:58 1686040078 10.6740 2023-06-06 08:26:58 1686040018 10.6590 2023-06-06 08:25:59 1686039959 10.6620 2023-06-06 08:24:58 1686039898 10.7080 2023-06-06 08:23:58 1686039838 10.6900 2023-06-06 08:22:58 1686039778 10.6830 2023-06-06 08:21:58 1686039718 10.7020 2023-06-06 08:20:59 1686039659 10.6770 2023-06-06 08:19:58 1686039598 10.6790 2023-06-06 08:18:58 1686039538 10.6890 2023-06-06 08:17:58 1686039478 10.6800 2023-06-06 08:16:58 1686039418 10.7010 2023-06-06 08:15:59 1686039359 10.6780 2023-06-06 08:14:58 1686039298 10.6720 2023-06-06 08:13:58 1686039238 10.6820 2023-06-06 08:12:58 1686039178 10.7050 2023-06-06 08:11:59 1686039119 10.6750 2023-06-06 08:10:58 1686039058 10.6800 2023-06-06 08:09:58 1686038998 10.6780 2023-06-06 08:08:58 1686038938 10.6940 2023-06-06 08:07:58 1686038878 10.6810 2023-06-06 08:06:59 1686038819 10.6650 2023-06-06 08:05:58 1686038758 10.6710 2023-06-06 08:04:58 1686038698 10.6920 2023-06-06 08:03:58 1686038638 10.6670 2023-06-06 08:02:59 1686038579 10.7010 2023-06-06 08:01:58 1686038518 10.6650 2023-06-06 08:00:58 1686038458 10.6890 2023-06-06 07:59:58 1686038398 10.6970 2023-06-06 07:58:58 1686038338 10.6840 2023-06-06 07:57:59 1686038279 10.6990 2023-06-06 07:56:58 1686038218 10.6820 2023-06-06 07:55:58 1686038158 10.6990 2023-06-06 07:54:58 1686038098 10.6950 2023-06-06 07:53:58 1686038038 10.6790 2023-06-06 07:52:59 1686037979 10.6990 2023-06-06 07:51:58 1686037918 10.6850 2023-06-06 07:50:58 1686037858 10.7020 2023-06-06 07:49:58 1686037798 10.7040 2023-06-06 07:48:58 1686037738 10.6920 2023-06-06 07:47:59 1686037679 10.6970 2023-06-06 07:46:58 1686037618 10.7030 2023-06-06 07:45:58 1686037558 10.6940 2023-06-06 07:44:58 1686037498 10.6750 2023-06-06 07:43:58 1686037438 10.6880 2023-06-06 07:42:59 1686037379 10.6890 2023-06-06 07:41:58 1686037318 10.7030 2023-06-06 07:40:58 1686037258 10.6980 2023-06-06 07:39:58 1686037198 10.6850 2023-06-06 07:38:59 1686037139 10.6910 2023-06-06 07:37:58 1686037078 10.7080 2023-06-06 07:36:58 1686037018 10.6760 2023-06-06 07:35:58 1686036958 10.6900 2023-06-06 07:34:58 1686036898 10.6760 2023-06-06 07:33:59 1686036839 10.6710 2023-06-06 07:32:58 1686036778 10.6860 2023-06-06 07:31:58 1686036718 10.6870 2023-06-06 07:30:58 1686036658 10.6830 2023-06-06 07:29:59 1686036599 10.6940 2023-06-06 07:28:58 1686036538 10.6930 2023-06-06 07:27:58 1686036478 10.6800 2023-06-06 07:26:58 1686036418 10.6920 2023-06-06 07:25:58 1686036358 10.6830 2023-06-06 07:24:59 1686036299 10.6790 2023-06-06 07:23:58 1686036238 10.6910 2023-06-06 07:22:58 1686036178 10.6870 2023-06-06 07:21:58 1686036118 10.6930 2023-06-06 07:20:58 1686036058 10.6850 2023-06-06 07:19:59 1686035999 10.6910 2023-06-06 07:18:58 1686035938 10.6830 2023-06-06 07:17:58 1686035878 10.6980 2023-06-06 07:16:58 1686035818 10.6960 2023-06-06 07:15:59 1686035759 10.7110 2023-06-06 07:14:58 1686035698 10.7010 2023-06-06 07:13:58 1686035638 10.7030 2023-06-06 07:12:58 1686035578 10.7060 2023-06-06 07:11:58 1686035518 10.6980 2023-06-06 07:10:59 1686035459 10.6820 2023-06-06 07:09:58 1686035398 10.6820 2023-06-06 07:08:58 1686035338 10.6790 2023-06-06 07:07:58 1686035278 10.6880 2023-06-06 07:06:58 1686035218 10.6690 2023-06-06 07:05:59 1686035159 10.6830 2023-06-06 07:04:58 1686035098 10.6760 2023-06-06 07:03:58 1686035038 10.6780 2023-06-06 07:02:58 1686034978 10.6970 2023-06-06 07:01:59 1686034919 10.6890 2023-06-06 07:00:58 1686034858 10.7150 2023-06-06 06:59:58 1686034798 10.7090 2023-06-06 06:58:58 1686034738 10.6950 2023-06-06 06:57:58 1686034678 10.6840 2023-06-06 06:56:59 1686034619 10.6980 2023-06-06 06:55:58 1686034558 10.6910 2023-06-06 06:54:58 1686034498 10.6930 2023-06-06 06:53:58 1686034438 10.6860 2023-06-06 06:52:59 1686034379 10.6900 2023-06-06 06:51:58 1686034318 10.6960 2023-06-06 06:50:58 1686034258 10.7080 2023-06-06 06:49:58 1686034198 10.7000 2023-06-06 06:48:58 1686034138 10.6970 2023-06-06 06:47:59 1686034079 10.6790 2023-06-06 06:46:58 1686034018 10.7030 2023-06-06 06:45:58 1686033958 10.6870 2023-06-06 06:44:58 1686033898 10.7020 2023-06-06 06:43:58 1686033838 10.6880 2023-06-06 06:42:59 1686033779 10.6860 2023-06-06 06:41:58 1686033718 10.6970 2023-06-06 06:40:58 1686033658 10.7040 2023-06-06 06:39:58 1686033598 10.6770 2023-06-06 06:38:58 1686033538 10.6800 2023-06-06 06:37:59 1686033479 10.6760 2023-06-06 06:36:58 1686033418 10.6840 2023-06-06 06:35:58 1686033358 10.6800 2023-06-06 06:34:58 1686033298 10.6830 2023-06-06 06:33:59 1686033239 10.6940 2023-06-06 06:32:58 1686033178 10.6890 2023-06-06 06:31:58 1686033118 10.6640 2023-06-06 06:30:58 1686033058 10.6870 2023-06-06 06:29:58 1686032998 10.6790 2023-06-06 06:28:59 1686032939 10.6650 2023-06-06 06:27:58 1686032878 10.6980 2023-06-06 06:26:58 1686032818 10.6820 2023-06-06 06:25:58 1686032758 10.6880 2023-06-06 06:24:58 1686032698 10.6740 2023-06-06 06:23:59 1686032639 10.6740 2023-06-06 06:22:58 1686032578 10.6840 2023-06-06 06:21:58 1686032518 10.6940 2023-06-06 06:20:58 1686032458 10.6760 2023-06-06 06:19:59 1686032399 10.6800 2023-06-06 06:18:58 1686032338 10.6750 2023-06-06 06:17:58 1686032278 10.6950 2023-06-06 06:16:58 1686032218 10.6880 2023-06-06 06:15:58 1686032158 10.6980 2023-06-06 06:14:59 1686032099 10.7000 2023-06-06 06:13:58 1686032038 10.6980 2023-06-06 06:12:58 1686031978 10.7020 2023-06-06 06:11:58 1686031918 10.6740 2023-06-06 06:10:58 1686031858 10.6980 2023-06-06 06:09:59 1686031799 10.7050 2023-06-06 06:08:58 1686031738 10.7110 2023-06-06 06:07:58 1686031678 10.6840 2023-06-06 06:06:58 1686031618 10.7020 2023-06-06 06:05:58 1686031558 10.7030 2023-06-06 06:04:59 1686031499 10.6820 2023-06-06 06:03:58 1686031438 10.6920 2023-06-06 06:02:58 1686031378 10.6790 2023-06-06 06:01:58 1686031318 10.6980 2023-06-06 06:00:59 1686031259 10.6950 2023-06-06 05:59:58 1686031198 10.6690 2023-06-06 05:58:58 1686031138 10.6770 2023-06-06 05:57:58 1686031078 10.6780 2023-06-06 05:56:58 1686031018 10.6830 2023-06-06 05:55:59 1686030959 10.6910 2023-06-06 05:54:58 1686030898 10.6860 2023-06-06 05:53:58 1686030838 10.7110 2023-06-06 05:52:58 1686030778 10.6920 2023-06-06 05:51:58 1686030718 10.6940 2023-06-06 05:50:59 1686030659 10.7010 2023-06-06 05:49:58 1686030598 10.6660 2023-06-06 05:48:58 1686030538 10.6640 2023-06-06 05:47:58 1686030478 10.6930 2023-06-06 05:46:59 1686030419 10.6760 2023-06-06 05:45:58 1686030358 10.6880 2023-06-06 05:44:58 1686030298 10.7070 2023-06-06 05:43:58 1686030238 10.7020 2023-06-06 05:42:58 1686030178 10.7090 2023-06-06 05:41:59 1686030119 10.6870 2023-06-06 05:40:58 1686030058 10.6930 2023-06-06 05:39:58 1686029998 10.6880 2023-06-06 05:38:58 1686029938 10.7070 2023-06-06 05:37:58 1686029878 10.6940 2023-06-06 05:36:59 1686029819 10.6800 2023-06-06 05:35:58 1686029758 10.7050 2023-06-06 05:34:58 1686029698 10.6950 2023-06-06 05:33:58 1686029638 10.6900 2023-06-06 05:32:58 1686029578 10.7020 2023-06-06 05:31:59 1686029519 10.6930 2023-06-06 05:30:58 1686029458 10.6990 2023-06-06 05:29:58 1686029398 10.7040 2023-06-06 05:28:58 1686029338 10.6800 2023-06-06 05:27:59 1686029279 10.6940 2023-06-06 05:26:58 1686029218 10.6990 2023-06-06 05:25:58 1686029158 10.7120 2023-06-06 05:24:58 1686029098 10.6710 2023-06-06 05:23:58 1686029038 10.7080 2023-06-06 05:22:59 1686028979 10.6960 2023-06-06 05:21:58 1686028918 10.7120 2023-06-06 05:20:58 1686028858 10.7000 2023-06-06 05:19:58 1686028798 10.6900 2023-06-06 05:18:58 1686028738 10.7140 2023-06-06 05:17:58 1686028678 10.7090 2023-06-06 05:16:58 1686028618 10.7040 2023-06-06 05:15:58 1686028558 10.7010 2023-06-06 05:14:58 1686028498 10.6970 2023-06-06 05:13:59 1686028439 10.7010 2023-06-06 05:12:58 1686028378 10.6930 2023-06-06 05:11:58 1686028318 10.6970 2023-06-06 05:10:58 1686028258 10.6650 2023-06-06 05:09:58 1686028198 10.6800 2023-06-06 05:08:59 1686028139 10.6750 2023-06-06 05:07:58 1686028078 10.6860 2023-06-06 05:06:58 1686028018 10.7040 2023-06-06 05:05:58 1686027958 10.6930 2023-06-06 05:04:58 1686027898 10.7030 2023-06-06 05:03:59 1686027839 10.6820 2023-06-06 05:02:58 1686027778 10.6900 2023-06-06 05:01:58 1686027718 10.6950 2023-06-06 05:00:58 1686027658 10.6890 2023-06-06 04:59:58 1686027598 10.6920 2023-06-06 04:58:59 1686027539 10.7050 2023-06-06 04:57:58 1686027478 10.7060 2023-06-06 04:56:58 1686027418 10.6980 2023-06-06 04:55:58 1686027358 10.6900 2023-06-06 04:54:59 1686027299 10.7020 2023-06-06 04:53:58 1686027238 10.6890 2023-06-06 04:52:58 1686027178 10.6980 2023-06-06 04:51:58 1686027118 10.7070 2023-06-06 04:50:58 1686027058 10.7020 2023-06-06 04:49:59 1686026999 10.7050 2023-06-06 04:48:58 1686026938 10.7030 2023-06-06 04:47:58 1686026878 10.6890 2023-06-06 04:46:58 1686026818 10.6960 2023-06-06 04:45:58 1686026758 10.6870 2023-06-06 04:44:59 1686026699 10.6980 2023-06-06 04:43:58 1686026638 10.7150 2023-06-06 04:42:58 1686026578 10.6970 2023-06-06 04:41:58 1686026518 10.6940 2023-06-06 04:40:59 1686026459 10.7120 2023-06-06 04:39:58 1686026398 10.7140 2023-06-06 04:38:58 1686026338 10.6980 2023-06-06 04:37:58 1686026278 10.6960 2023-06-06 04:36:58 1686026218 10.7000 2023-06-06 04:35:59 1686026159 10.6910 2023-06-06 04:34:58 1686026098 10.6890 2023-06-06 04:33:58 1686026038 10.7030 2023-06-06 04:32:58 1686025978 10.6930 2023-06-06 04:31:58 1686025918 10.7010 2023-06-06 04:30:59 1686025859 10.6830 2023-06-06 04:29:58 1686025798 10.7060 2023-06-06 04:28:58 1686025738 10.7080 2023-06-06 04:27:58 1686025678 10.7060 2023-06-06 04:26:59 1686025619 10.6970 2023-06-06 04:25:58 1686025558 10.6910 2023-06-06 04:24:58 1686025498 10.6790 2023-06-06 04:23:58 1686025438 10.7010 2023-06-06 04:22:58 1686025378 10.7090 2023-06-06 04:21:59 1686025319 10.7070 2023-06-06 04:20:58 1686025258 10.6700 2023-06-06 04:19:58 1686025198 10.6830 2023-06-06 04:18:58 1686025138 10.6730 2023-06-06 04:17:58 1686025078 10.6830 2023-06-06 04:16:59 1686025019 10.6980 2023-06-06 04:15:58 1686024958 10.7010 2023-06-06 04:14:58 1686024898 10.6760 2023-06-06 04:13:58 1686024838 10.6670 2023-06-06 04:12:58 1686024778 10.6970 2023-06-06 04:11:59 1686024719 10.6920 2023-06-06 04:10:58 1686024658 10.6960 2023-06-06 04:09:58 1686024598 10.6860 2023-06-06 04:08:58 1686024538 10.7020 2023-06-06 04:07:59 1686024479 10.6790 2023-06-06 04:06:58 1686024418 10.6750 2023-06-06 04:05:58 1686024358 10.7020 2023-06-06 04:04:58 1686024298 10.6750 2023-06-06 04:03:58 1686024238 10.6440 2023-06-06 04:02:59 1686024179 10.6800 2023-06-06 04:01:58 1686024118 10.6940 2023-06-06 04:00:58 1686024058 10.6890 2023-06-06 03:59:58 1686023998 10.6890 2023-06-06 03:58:58 1686023938 10.6720 2023-06-06 03:57:59 1686023879 10.6850 2023-06-06 03:56:58 1686023818 10.6840 2023-06-06 03:55:58 1686023758 10.6850 2023-06-06 03:54:58 1686023698 10.7010 2023-06-06 03:53:58 1686023638 10.7040 2023-06-06 03:52:59 1686023579 10.6970 2023-06-06 03:51:58 1686023518 10.6780 2023-06-06 03:50:58 1686023458 10.6750 2023-06-06 03:49:58 1686023398 10.6980 2023-06-06 03:48:59 1686023339 10.6800 2023-06-06 03:47:58 1686023278 10.6990 2023-06-06 03:46:58 1686023218 10.6920 2023-06-06 03:45:58 1686023158 10.6890 2023-06-06 03:44:58 1686023098 10.6970 2023-06-06 03:43:59 1686023039 10.7080 2023-06-06 03:42:58 1686022978 10.6860 2023-06-06 03:41:58 1686022918 10.6930 2023-06-06 03:40:58 1686022858 10.6870 2023-06-06 03:39:58 1686022798 10.6820 2023-06-06 03:38:59 1686022739 10.6880 2023-06-06 03:37:58 1686022678 10.6700 2023-06-06 03:36:58 1686022618 10.6690 2023-06-06 03:35:58 1686022558 10.6990 2023-06-06 03:34:59 1686022499 10.6750 2023-06-06 03:33:58 1686022438 10.6950 2023-06-06 03:32:58 1686022378 10.6730 2023-06-06 03:31:58 1686022318 10.6740 2023-06-06 03:30:58 1686022258 10.6840 2023-06-06 03:29:59 1686022199 10.6810 2023-06-06 03:28:58 1686022138 10.6870 2023-06-06 03:27:58 1686022078 10.6900 2023-06-06 03:26:58 1686022018 10.6880 2023-06-06 03:25:58 1686021958 10.6920 2023-06-06 03:24:59 1686021899 10.6730 2023-06-06 03:23:58 1686021838 10.6940 2023-06-06 03:22:58 1686021778 10.6700 2023-06-06 03:21:58 1686021718 10.6870 2023-06-06 03:20:59 1686021659 10.6860 2023-06-06 03:19:58 1686021598 10.6880 2023-06-06 03:18:58 1686021538 10.7000 2023-06-06 03:17:58 1686021478 10.6980 2023-06-06 03:16:58 1686021418 10.7100 2023-06-06 03:15:59 1686021359 10.6920 2023-06-06 03:14:58 1686021298 10.7010 2023-06-06 03:13:58 1686021238 10.6930 2023-06-06 03:12:58 1686021178 10.6900 2023-06-06 03:11:58 1686021118 10.6820 2023-06-06 03:10:59 1686021059 10.6920 2023-06-06 03:09:58 1686020998 10.6950 2023-06-06 03:08:58 1686020938 10.7010 2023-06-06 03:07:58 1686020878 10.7050 2023-06-06 03:06:59 1686020819 10.6890 2023-06-06 03:05:58 1686020758 10.6960 2023-06-06 03:04:58 1686020698 10.7100 2023-06-06 03:03:58 1686020638 10.6930 2023-06-06 03:02:58 1686020578 10.7100 2023-06-06 03:01:59 1686020519 10.7010 2023-06-06 03:00:58 1686020458 10.6900 2023-06-06 02:59:58 1686020398 10.7110 2023-06-06 02:58:58 1686020338 10.6940 2023-06-06 02:57:59 1686020279 10.6810 2023-06-06 02:56:58 1686020218 10.6830 2023-06-06 02:55:58 1686020158 10.6830 2023-06-06 02:54:58 1686020098 10.6910 2023-06-06 02:53:58 1686020038 10.6960 2023-06-06 02:52:59 1686019979 10.6910 2023-06-06 02:51:58 1686019918 10.6820 2023-06-06 02:50:58 1686019858 10.6940 2023-06-06 02:49:58 1686019798 10.7060 2023-06-06 02:48:58 1686019738 10.6860 2023-06-06 02:47:59 1686019679 10.6920 2023-06-06 02:46:58 1686019618 10.6530 2023-06-06 02:45:58 1686019558 10.6940 2023-06-06 02:44:58 1686019498 10.6640 2023-06-06 02:43:58 1686019438 10.6820 2023-06-06 02:42:59 1686019379 10.6840 2023-06-06 02:41:58 1686019318 10.7000 2023-06-06 02:40:58 1686019258 10.6680 2023-06-06 02:39:58 1686019198 10.6740 2023-06-06 02:38:59 1686019139 10.6950 2023-06-06 02:37:58 1686019078 10.6700 2023-06-06 02:36:58 1686019018 10.6700 2023-06-06 02:35:58 1686018958 10.6880 2023-06-06 02:34:58 1686018898 10.6470 2023-06-06 02:33:59 1686018839 10.6690 2023-06-06 02:32:58 1686018778 10.6790 2023-06-06 02:31:58 1686018718 10.6670 2023-06-06 02:30:58 1686018658 10.6920 2023-06-06 02:29:58 1686018598 10.6730 2023-06-06 02:28:59 1686018539 10.6730 2023-06-06 02:27:58 1686018478 10.6630 2023-06-06 02:26:58 1686018418 10.6800 2023-06-06 02:25:58 1686018358 10.6750 2023-06-06 02:24:58 1686018298 10.6780 2023-06-06 02:23:59 1686018239 10.7020 2023-06-06 02:22:58 1686018178 10.7020 2023-06-06 02:21:58 1686018118 10.6830 2023-06-06 02:20:58 1686018058 10.7040 2023-06-06 02:19:59 1686017999 10.6910 2023-06-06 02:18:58 1686017938 10.7090 2023-06-06 02:17:58 1686017878 10.6880 2023-06-06 02:16:58 1686017818 10.7010 2023-06-06 02:15:58 1686017758 10.7090 2023-06-06 02:14:59 1686017699 10.6820 2023-06-06 02:13:58 1686017638 10.6790 2023-06-06 02:12:58 1686017578 10.6910 2023-06-06 02:11:58 1686017518 10.6730 2023-06-06 02:10:58 1686017458 10.6820 2023-06-06 02:09:59 1686017399 10.6710 2023-06-06 02:08:58 1686017338 10.6760 2023-06-06 02:07:58 1686017278 10.6730 2023-06-06 02:06:58 1686017218 10.6750 2023-06-06 02:05:59 1686017159 10.6950 2023-06-06 02:04:58 1686017098 10.7120 2023-06-06 02:03:58 1686017038 10.7030 2023-06-06 02:02:58 1686016978 10.7120 2023-06-06 02:01:58 1686016918 10.6930 2023-06-06 02:00:59 1686016859 10.6910 2023-06-06 01:59:58 1686016798 10.6860 2023-06-06 01:58:58 1686016738 10.7160 2023-06-06 01:57:58 1686016678 10.7180 2023-06-06 01:56:58 1686016618 10.7050 2023-06-06 01:55:59 1686016559 10.6970 2023-06-06 01:54:58 1686016498 10.7030 2023-06-06 01:53:58 1686016438 10.7150 2023-06-06 01:52:58 1686016378 10.7090 2023-06-06 01:51:58 1686016318 10.7120 2023-06-06 01:50:59 1686016259 10.7150 2023-06-06 01:49:58 1686016198 10.7020 2023-06-06 01:48:58 1686016138 10.7060 2023-06-06 01:47:58 1686016078 10.6790 2023-06-06 01:46:59 1686016019 10.6910 2023-06-06 01:45:58 1686015958 10.6930 2023-06-06 01:44:58 1686015898 10.6870 2023-06-06 01:43:58 1686015838 10.6970 2023-06-06 01:42:58 1686015778 10.6910 2023-06-06 01:41:59 1686015719 10.6870 2023-06-06 01:40:58 1686015658 10.6880 2023-06-06 01:39:58 1686015598 10.6990 2023-06-06 01:38:58 1686015538 10.6950 2023-06-06 01:37:58 1686015478 10.6840 2023-06-06 01:36:59 1686015419 10.7130 2023-06-06 01:35:58 1686015358 10.7080 2023-06-06 01:34:58 1686015298 10.6930 2023-06-06 01:33:58 1686015238 10.6990 2023-06-06 01:32:59 1686015179 10.6870 2023-06-06 01:31:58 1686015118 10.6890 2023-06-06 01:30:58 1686015058 10.6900 2023-06-06 01:29:58 1686014998 10.7180 2023-06-06 01:28:58 1686014938 10.6950 2023-06-06 01:27:59 1686014879 10.6960 2023-06-06 01:26:58 1686014818 10.7020 2023-06-06 01:25:58 1686014758 10.6990 2023-06-06 01:24:58 1686014698 10.7090 2023-06-06 01:23:58 1686014638 10.6830 2023-06-06 01:22:59 1686014579 10.6960 2023-06-06 01:21:58 1686014518 10.7060 2023-06-06 01:20:58 1686014458 10.7040 2023-06-06 01:19:58 1686014398 10.7090 2023-06-06 01:18:58 1686014338 10.6950 2023-06-06 01:17:59 1686014279 10.6840 2023-06-06 01:16:58 1686014218 10.6810 2023-06-06 01:15:58 1686014158 10.6870 2023-06-06 01:14:58 1686014098 10.7110 2023-06-06 01:13:59 1686014039 10.6870 2023-06-06 01:12:58 1686013978 10.6960 2023-06-06 01:11:58 1686013918 10.6900 2023-06-06 01:10:58 1686013858 10.6870 2023-06-06 01:09:58 1686013798 10.7040 2023-06-06 01:08:59 1686013739 10.7060 2023-06-06 01:07:58 1686013678 10.6860 2023-06-06 01:06:58 1686013618 10.6910 2023-06-06 01:05:58 1686013558 10.7030 2023-06-06 01:04:58 1686013498 10.7020 2023-06-06 01:03:59 1686013439 10.6790 2023-06-06 01:02:58 1686013378 10.6850 2023-06-06 01:01:58 1686013318 10.6840 2023-06-06 01:00:58 1686013258 10.6860 2023-06-06 00:59:58 1686013198 10.6910 2023-06-06 00:58:59 1686013139 10.7040 2023-06-06 00:57:58 1686013078 10.6850 2023-06-06 00:56:58 1686013018 10.6800 2023-06-06 00:55:58 1686012958 10.7080 2023-06-06 00:54:58 1686012898 10.6640 2023-06-06 00:53:59 1686012839 10.6770 2023-06-06 00:52:58 1686012778 10.6850 2023-06-06 00:51:58 1686012718 10.6810 2023-06-06 00:50:58 1686012658 10.7030 2023-06-06 00:49:59 1686012599 10.6910 2023-06-06 00:48:58 1686012538 10.6920 2023-06-06 00:47:58 1686012478 10.7000 2023-06-06 00:46:58 1686012418 10.7040 2023-06-06 00:45:58 1686012358 10.7000 2023-06-06 00:44:59 1686012299 10.7020 2023-06-06 00:43:58 1686012238 10.7080 2023-06-06 00:42:58 1686012178 10.6910 2023-06-06 00:41:58 1686012118 10.7040 2023-06-06 00:40:59 1686012059 10.7110 2023-06-06 00:39:58 1686011998 10.6920 2023-06-06 00:38:58 1686011938 10.6970 2023-06-06 00:37:58 1686011878 10.6990 2023-06-06 00:36:58 1686011818 10.7140 2023-06-06 00:35:59 1686011759 10.7030 2023-06-06 00:34:58 1686011698 10.7040 2023-06-06 00:33:58 1686011638 10.7050 2023-06-06 00:32:58 1686011578 10.7000 2023-06-06 00:31:58 1686011518 10.6900 2023-06-06 00:30:59 1686011459 10.6970 2023-06-06 00:29:58 1686011398 10.6980 2023-06-06 00:28:58 1686011338 10.6910 2023-06-06 00:27:58 1686011278 10.6870 2023-06-06 00:26:59 1686011219 10.7060 2023-06-06 00:25:58 1686011158 10.7030 2023-06-06 00:24:58 1686011098 10.6670 2023-06-06 00:23:58 1686011038 10.6840 2023-06-06 00:22:58 1686010978 10.6850 2023-06-06 00:21:59 1686010919 10.6790 2023-06-06 00:20:58 1686010858 10.6660 2023-06-06 00:19:58 1686010798 10.6790 2023-06-06 00:18:58 1686010738 10.6710 2023-06-06 00:17:58 1686010678 10.6920 2023-06-06 00:16:59 1686010619 10.6680 2023-06-06 00:15:58 1686010558 10.6690 2023-06-06 00:14:58 1686010498 10.7050 2023-06-06 00:13:58 1686010438 10.6630 2023-06-06 00:12:59 1686010379 10.6870 2023-06-06 00:11:58 1686010318 10.6930 2023-06-06 00:10:58 1686010258 10.6740 2023-06-06 00:09:58 1686010198 10.6790 2023-06-06 00:08:58 1686010138 10.6910 2023-06-06 00:07:59 1686010079 10.6690 2023-06-06 00:06:58 1686010018 10.6920 2023-06-06 00:05:58 1686009958 10.6570 2023-06-06 00:04:58 1686009898 10.6870 2023-06-06 00:03:58 1686009838 10.6830 2023-06-06 00:02:59 1686009779 10.6770 2023-06-06 00:01:58 1686009718 10.6840 2023-06-06 00:00:59 1686009659 10.6930