#Date Unixtime Value #------------------------------------------------- 2023-06-05 23:59:58 1686009598 10.6970 2023-06-05 23:58:58 1686009538 10.6660 2023-06-05 23:57:58 1686009478 10.6720 2023-06-05 23:56:59 1686009419 10.6970 2023-06-05 23:55:58 1686009358 10.6920 2023-06-05 23:54:58 1686009298 10.6820 2023-06-05 23:53:58 1686009238 10.6840 2023-06-05 23:52:58 1686009178 10.6940 2023-06-05 23:51:59 1686009119 10.6730 2023-06-05 23:50:58 1686009058 10.6790 2023-06-05 23:49:58 1686008998 10.6850 2023-06-05 23:48:58 1686008938 10.6880 2023-06-05 23:47:58 1686008878 10.6910 2023-06-05 23:46:59 1686008819 10.6790 2023-06-05 23:45:58 1686008758 10.6740 2023-06-05 23:44:58 1686008698 10.6700 2023-06-05 23:43:58 1686008638 10.6690 2023-06-05 23:42:59 1686008579 10.6810 2023-06-05 23:41:58 1686008518 10.6810 2023-06-05 23:40:58 1686008458 10.6690 2023-06-05 23:39:58 1686008398 10.6750 2023-06-05 23:38:58 1686008338 10.6840 2023-06-05 23:37:59 1686008279 10.6760 2023-06-05 23:36:58 1686008218 10.6710 2023-06-05 23:35:58 1686008158 10.6810 2023-06-05 23:34:58 1686008098 10.6730 2023-06-05 23:33:58 1686008038 10.6880 2023-06-05 23:32:59 1686007979 10.6850 2023-06-05 23:31:58 1686007918 10.6640 2023-06-05 23:30:58 1686007858 10.6890 2023-06-05 23:29:58 1686007798 10.6770 2023-06-05 23:28:58 1686007738 10.6830 2023-06-05 23:27:59 1686007679 10.6720 2023-06-05 23:26:58 1686007618 10.6940 2023-06-05 23:25:58 1686007558 10.7010 2023-06-05 23:24:58 1686007498 10.6600 2023-06-05 23:23:59 1686007439 10.7080 2023-06-05 23:22:58 1686007378 10.7120 2023-06-05 23:21:58 1686007318 10.6990 2023-06-05 23:20:58 1686007258 10.7110 2023-06-05 23:19:58 1686007198 10.7120 2023-06-05 23:18:59 1686007139 10.6860 2023-06-05 23:17:58 1686007078 10.7050 2023-06-05 23:16:58 1686007018 10.6820 2023-06-05 23:15:58 1686006958 10.7070 2023-06-05 23:14:58 1686006898 10.7100 2023-06-05 23:13:59 1686006839 10.7110 2023-06-05 23:12:58 1686006778 10.6990 2023-06-05 23:11:58 1686006718 10.6840 2023-06-05 23:10:58 1686006658 10.6790 2023-06-05 23:09:59 1686006599 10.6880 2023-06-05 23:08:58 1686006538 10.6900 2023-06-05 23:07:58 1686006478 10.6900 2023-06-05 23:06:58 1686006418 10.7010 2023-06-05 23:05:58 1686006358 10.6900 2023-06-05 23:04:59 1686006299 10.6830 2023-06-05 23:03:58 1686006238 10.6870 2023-06-05 23:02:58 1686006178 10.7090 2023-06-05 23:01:58 1686006118 10.6960 2023-06-05 23:00:58 1686006058 10.7060 2023-06-05 22:59:59 1686005999 10.6880 2023-06-05 22:58:58 1686005938 10.6780 2023-06-05 22:57:58 1686005878 10.7050 2023-06-05 22:56:58 1686005818 10.6960 2023-06-05 22:55:59 1686005759 10.6970 2023-06-05 22:54:58 1686005698 10.7000 2023-06-05 22:53:58 1686005638 10.6770 2023-06-05 22:52:58 1686005578 10.6730 2023-06-05 22:51:58 1686005518 10.6580 2023-06-05 22:50:59 1686005459 10.6780 2023-06-05 22:49:58 1686005398 10.6930 2023-06-05 22:48:58 1686005338 10.7050 2023-06-05 22:47:58 1686005278 10.7020 2023-06-05 22:46:58 1686005218 10.6760 2023-06-05 22:45:59 1686005159 10.6670 2023-06-05 22:44:58 1686005098 10.6700 2023-06-05 22:43:58 1686005038 10.6750 2023-06-05 22:42:58 1686004978 10.6800 2023-06-05 22:41:58 1686004918 10.6900 2023-06-05 22:40:59 1686004859 10.6870 2023-06-05 22:39:58 1686004798 10.6750 2023-06-05 22:38:58 1686004738 10.6770 2023-06-05 22:37:58 1686004678 10.6830 2023-06-05 22:36:59 1686004619 10.6620 2023-06-05 22:35:58 1686004558 10.6970 2023-06-05 22:34:58 1686004498 10.6960 2023-06-05 22:33:58 1686004438 10.6740 2023-06-05 22:32:58 1686004378 10.6860 2023-06-05 22:31:59 1686004319 10.6870 2023-06-05 22:30:58 1686004258 10.6910 2023-06-05 22:29:58 1686004198 10.6650 2023-06-05 22:28:58 1686004138 10.6770 2023-06-05 22:27:58 1686004078 10.6910 2023-06-05 22:26:59 1686004019 10.6730 2023-06-05 22:25:58 1686003958 10.6830 2023-06-05 22:24:58 1686003898 10.6740 2023-06-05 22:23:58 1686003838 10.6710 2023-06-05 22:22:58 1686003778 10.6950 2023-06-05 22:21:59 1686003719 10.6680 2023-06-05 22:20:58 1686003658 10.7000 2023-06-05 22:19:58 1686003598 10.6960 2023-06-05 22:18:58 1686003538 10.6880 2023-06-05 22:17:59 1686003479 10.6590 2023-06-05 22:16:58 1686003418 10.6820 2023-06-05 22:15:58 1686003358 10.6670 2023-06-05 22:14:58 1686003298 10.6620 2023-06-05 22:13:58 1686003238 10.6560 2023-06-05 22:12:59 1686003179 10.6740 2023-06-05 22:11:58 1686003118 10.6610 2023-06-05 22:10:58 1686003058 10.6480 2023-06-05 22:09:58 1686002998 10.6420 2023-06-05 22:08:59 1686002939 10.6860 2023-06-05 22:07:58 1686002878 10.6770 2023-06-05 22:06:58 1686002818 10.6780 2023-06-05 22:05:58 1686002758 10.6560 2023-06-05 22:04:58 1686002698 10.7000 2023-06-05 22:03:59 1686002639 10.6910 2023-06-05 22:02:58 1686002578 10.6670 2023-06-05 22:01:58 1686002518 10.6840 2023-06-05 22:00:58 1686002458 10.7180 2023-06-05 21:59:58 1686002398 10.7120 2023-06-05 21:58:59 1686002339 10.7100 2023-06-05 21:57:58 1686002278 10.7130 2023-06-05 21:56:58 1686002218 10.6930 2023-06-05 21:55:58 1686002158 10.6890 2023-06-05 21:54:58 1686002098 10.6830 2023-06-05 21:53:59 1686002039 10.7120 2023-06-05 21:52:58 1686001978 10.6970 2023-06-05 21:51:58 1686001918 10.6860 2023-06-05 21:50:58 1686001858 10.6940 2023-06-05 21:49:59 1686001799 10.7040 2023-06-05 21:48:58 1686001738 10.6910 2023-06-05 21:47:58 1686001678 10.7000 2023-06-05 21:46:58 1686001618 10.6720 2023-06-05 21:45:58 1686001558 10.6800 2023-06-05 21:44:59 1686001499 10.6990 2023-06-05 21:43:58 1686001438 10.6980 2023-06-05 21:42:58 1686001378 10.6880 2023-06-05 21:41:58 1686001318 10.6970 2023-06-05 21:40:59 1686001259 10.6780 2023-06-05 21:39:58 1686001198 10.7030 2023-06-05 21:38:58 1686001138 10.6920 2023-06-05 21:37:58 1686001078 10.6730 2023-06-05 21:36:58 1686001018 10.6990 2023-06-05 21:35:59 1686000959 10.6930 2023-06-05 21:34:58 1686000898 10.7000 2023-06-05 21:33:58 1686000838 10.6910 2023-06-05 21:32:58 1686000778 10.6910 2023-06-05 21:31:58 1686000718 10.6900 2023-06-05 21:30:59 1686000659 10.6870 2023-06-05 21:29:58 1686000598 10.7010 2023-06-05 21:28:58 1686000538 10.6850 2023-06-05 21:27:58 1686000478 10.7050 2023-06-05 21:26:59 1686000419 10.7020 2023-06-05 21:25:58 1686000358 10.6960 2023-06-05 21:24:58 1686000298 10.7040 2023-06-05 21:23:58 1686000238 10.6980 2023-06-05 21:22:58 1686000178 10.7130 2023-06-05 21:21:59 1686000119 10.6980 2023-06-05 21:20:58 1686000058 10.7010 2023-06-05 21:19:58 1685999998 10.7120 2023-06-05 21:18:58 1685999938 10.7060 2023-06-05 21:17:58 1685999878 10.6770 2023-06-05 21:16:59 1685999819 10.6930 2023-06-05 21:15:58 1685999758 10.6900 2023-06-05 21:14:58 1685999698 10.7080 2023-06-05 21:13:58 1685999638 10.7200 2023-06-05 21:12:59 1685999579 10.6900 2023-06-05 21:11:58 1685999518 10.7000 2023-06-05 21:10:58 1685999458 10.6890 2023-06-05 21:09:58 1685999398 10.6920 2023-06-05 21:08:58 1685999338 10.7000 2023-06-05 21:07:59 1685999279 10.7010 2023-06-05 21:06:58 1685999218 10.6820 2023-06-05 21:05:58 1685999158 10.6970 2023-06-05 21:04:58 1685999098 10.7130 2023-06-05 21:03:58 1685999038 10.6850 2023-06-05 21:02:59 1685998979 10.7010 2023-06-05 21:01:58 1685998918 10.6930 2023-06-05 21:00:58 1685998858 10.7010 2023-06-05 20:59:58 1685998798 10.7060 2023-06-05 20:58:59 1685998739 10.6870 2023-06-05 20:57:58 1685998678 10.6840 2023-06-05 20:56:58 1685998618 10.7130 2023-06-05 20:55:58 1685998558 10.7030 2023-06-05 20:54:58 1685998498 10.7160 2023-06-05 20:53:59 1685998439 10.7010 2023-06-05 20:52:58 1685998378 10.7010 2023-06-05 20:51:58 1685998318 10.7140 2023-06-05 20:50:58 1685998258 10.7100 2023-06-05 20:49:58 1685998198 10.6860 2023-06-05 20:48:59 1685998139 10.6970 2023-06-05 20:47:58 1685998078 10.6950 2023-06-05 20:46:58 1685998018 10.6780 2023-06-05 20:45:58 1685997958 10.6870 2023-06-05 20:44:59 1685997899 10.6820 2023-06-05 20:43:58 1685997838 10.6920 2023-06-05 20:42:58 1685997778 10.6740 2023-06-05 20:41:58 1685997718 10.6620 2023-06-05 20:40:58 1685997658 10.6860 2023-06-05 20:39:59 1685997599 10.7090 2023-06-05 20:38:58 1685997538 10.6720 2023-06-05 20:37:58 1685997478 10.6710 2023-06-05 20:36:58 1685997418 10.6530 2023-06-05 20:35:58 1685997358 10.6710 2023-06-05 20:34:59 1685997299 10.6820 2023-06-05 20:33:58 1685997238 10.6670 2023-06-05 20:32:58 1685997178 10.6800 2023-06-05 20:31:58 1685997118 10.6790 2023-06-05 20:30:59 1685997059 10.7010 2023-06-05 20:29:58 1685996998 10.6780 2023-06-05 20:28:58 1685996938 10.6780 2023-06-05 20:27:58 1685996878 10.6960 2023-06-05 20:26:58 1685996818 10.7050 2023-06-05 20:25:59 1685996759 10.6840 2023-06-05 20:24:58 1685996698 10.6960 2023-06-05 20:23:58 1685996638 10.6860 2023-06-05 20:22:58 1685996578 10.7010 2023-06-05 20:21:58 1685996518 10.6870 2023-06-05 20:20:59 1685996459 10.6810 2023-06-05 20:19:58 1685996398 10.6840 2023-06-05 20:18:58 1685996338 10.6800 2023-06-05 20:17:58 1685996278 10.6710 2023-06-05 20:16:59 1685996219 10.6610 2023-06-05 20:15:58 1685996158 10.6820 2023-06-05 20:14:58 1685996098 10.6780 2023-06-05 20:13:58 1685996038 10.6890 2023-06-05 20:12:58 1685995978 10.6730 2023-06-05 20:11:59 1685995919 10.6950 2023-06-05 20:10:58 1685995858 10.7090 2023-06-05 20:09:58 1685995798 10.6920 2023-06-05 20:08:58 1685995738 10.6800 2023-06-05 20:07:58 1685995678 10.6770 2023-06-05 20:06:59 1685995619 10.6550 2023-06-05 20:05:58 1685995558 10.6770 2023-06-05 20:04:58 1685995498 10.6890 2023-06-05 20:03:58 1685995438 10.6630 2023-06-05 20:02:58 1685995378 10.6690 2023-06-05 20:01:59 1685995319 10.6760 2023-06-05 20:00:58 1685995258 10.6940 2023-06-05 19:59:58 1685995198 10.6740 2023-06-05 19:58:58 1685995138 10.6930 2023-06-05 19:57:58 1685995078 10.6910 2023-06-05 19:56:59 1685995019 10.7070 2023-06-05 19:55:58 1685994958 10.7090 2023-06-05 19:54:58 1685994898 10.6890 2023-06-05 19:53:58 1685994838 10.7200 2023-06-05 19:52:59 1685994779 10.7160 2023-06-05 19:51:58 1685994718 10.6930 2023-06-05 19:50:58 1685994658 10.7010 2023-06-05 19:49:58 1685994598 10.7160 2023-06-05 19:48:58 1685994538 10.7150 2023-06-05 19:47:59 1685994479 10.7100 2023-06-05 19:46:58 1685994418 10.7230 2023-06-05 19:45:58 1685994358 10.7070 2023-06-05 19:44:58 1685994298 10.6980 2023-06-05 19:43:58 1685994238 10.7010 2023-06-05 19:42:59 1685994179 10.7050 2023-06-05 19:41:58 1685994118 10.7070 2023-06-05 19:40:58 1685994058 10.7010 2023-06-05 19:39:58 1685993998 10.6890 2023-06-05 19:38:59 1685993939 10.7030 2023-06-05 19:37:58 1685993878 10.6750 2023-06-05 19:36:58 1685993818 10.6940 2023-06-05 19:35:58 1685993758 10.6970 2023-06-05 19:34:58 1685993698 10.7010 2023-06-05 19:33:59 1685993639 10.7080 2023-06-05 19:32:58 1685993578 10.7030 2023-06-05 19:31:58 1685993518 10.6890 2023-06-05 19:30:58 1685993458 10.6810 2023-06-05 19:29:58 1685993398 10.7050 2023-06-05 19:28:59 1685993339 10.6690 2023-06-05 19:27:58 1685993278 10.6940 2023-06-05 19:26:58 1685993218 10.6860 2023-06-05 19:25:58 1685993158 10.6850 2023-06-05 19:24:58 1685993098 10.7090 2023-06-05 19:23:59 1685993039 10.6880 2023-06-05 19:22:58 1685992978 10.7090 2023-06-05 19:21:58 1685992918 10.6960 2023-06-05 19:20:58 1685992858 10.7090 2023-06-05 19:19:59 1685992799 10.7060 2023-06-05 19:18:58 1685992738 10.7120 2023-06-05 19:17:58 1685992678 10.6810 2023-06-05 19:16:58 1685992618 10.7130 2023-06-05 19:15:58 1685992558 10.6840 2023-06-05 19:14:59 1685992499 10.6910 2023-06-05 19:13:58 1685992438 10.7010 2023-06-05 19:12:58 1685992378 10.6850 2023-06-05 19:11:58 1685992318 10.7060 2023-06-05 19:10:58 1685992258 10.6850 2023-06-05 19:09:59 1685992199 10.7140 2023-06-05 19:08:58 1685992138 10.6920 2023-06-05 19:07:58 1685992078 10.6990 2023-06-05 19:06:58 1685992018 10.6870 2023-06-05 19:05:59 1685991959 10.6810 2023-06-05 19:04:58 1685991898 10.6820 2023-06-05 19:03:58 1685991838 10.6990 2023-06-05 19:02:58 1685991778 10.6800 2023-06-05 19:01:58 1685991718 10.7110 2023-06-05 19:00:59 1685991659 10.7010 2023-06-05 18:59:58 1685991598 10.7090 2023-06-05 18:58:58 1685991538 10.7060 2023-06-05 18:57:58 1685991478 10.7040 2023-06-05 18:56:58 1685991418 10.6830 2023-06-05 18:55:59 1685991359 10.6880 2023-06-05 18:54:58 1685991298 10.6880 2023-06-05 18:53:58 1685991238 10.6860 2023-06-05 18:52:58 1685991178 10.7100 2023-06-05 18:51:58 1685991118 10.6920 2023-06-05 18:50:59 1685991059 10.6930 2023-06-05 18:49:58 1685990998 10.7190 2023-06-05 18:48:58 1685990938 10.7040 2023-06-05 18:47:58 1685990878 10.6950 2023-06-05 18:46:59 1685990819 10.6840 2023-06-05 18:45:58 1685990758 10.7090 2023-06-05 18:44:58 1685990698 10.7130 2023-06-05 18:43:58 1685990638 10.7110 2023-06-05 18:42:58 1685990578 10.7050 2023-06-05 18:41:59 1685990519 10.7060 2023-06-05 18:40:58 1685990458 10.6730 2023-06-05 18:39:58 1685990398 10.7000 2023-06-05 18:38:58 1685990338 10.7200 2023-06-05 18:37:58 1685990278 10.7120 2023-06-05 18:36:59 1685990219 10.7050 2023-06-05 18:35:58 1685990158 10.6960 2023-06-05 18:34:58 1685990098 10.6950 2023-06-05 18:33:58 1685990038 10.7120 2023-06-05 18:32:59 1685989979 10.7000 2023-06-05 18:31:58 1685989918 10.7160 2023-06-05 18:30:58 1685989858 10.7190 2023-06-05 18:29:58 1685989798 10.6990 2023-06-05 18:28:58 1685989738 10.6880 2023-06-05 18:27:59 1685989679 10.6940 2023-06-05 18:26:58 1685989618 10.7070 2023-06-05 18:25:58 1685989558 10.7010 2023-06-05 18:24:58 1685989498 10.7200 2023-06-05 18:23:58 1685989438 10.7140 2023-06-05 18:22:59 1685989379 10.6970 2023-06-05 18:21:58 1685989318 10.6900 2023-06-05 18:20:58 1685989258 10.7090 2023-06-05 18:19:58 1685989198 10.7260 2023-06-05 18:18:58 1685989138 10.7130 2023-06-05 18:17:59 1685989079 10.7170 2023-06-05 18:16:58 1685989018 10.7150 2023-06-05 18:15:58 1685988958 10.6930 2023-06-05 18:14:58 1685988898 10.7210 2023-06-05 18:13:59 1685988839 10.6930 2023-06-05 18:12:58 1685988778 10.6930 2023-06-05 18:11:58 1685988718 10.6910 2023-06-05 18:10:58 1685988658 10.7110 2023-06-05 18:09:58 1685988598 10.7230 2023-06-05 18:08:59 1685988539 10.7050 2023-06-05 18:07:58 1685988478 10.6720 2023-06-05 18:06:58 1685988418 10.6910 2023-06-05 18:05:58 1685988358 10.6900 2023-06-05 18:04:58 1685988298 10.7060 2023-06-05 18:03:59 1685988239 10.6960 2023-06-05 18:02:58 1685988178 10.6960 2023-06-05 18:01:58 1685988118 10.6950 2023-06-05 18:00:58 1685988058 10.7070 2023-06-05 17:59:59 1685987999 10.7230 2023-06-05 17:58:58 1685987938 10.6940 2023-06-05 17:57:58 1685987878 10.6950 2023-06-05 17:56:58 1685987818 10.7060 2023-06-05 17:55:58 1685987758 10.7040 2023-06-05 17:54:59 1685987699 10.7180 2023-06-05 17:53:58 1685987638 10.6940 2023-06-05 17:52:58 1685987578 10.7110 2023-06-05 17:51:58 1685987518 10.7140 2023-06-05 17:50:58 1685987458 10.7070 2023-06-05 17:49:59 1685987399 10.6990 2023-06-05 17:48:58 1685987338 10.7240 2023-06-05 17:47:58 1685987278 10.7030 2023-06-05 17:46:58 1685987218 10.7130 2023-06-05 17:45:59 1685987159 10.7200 2023-06-05 17:44:58 1685987098 10.7040 2023-06-05 17:43:58 1685987038 10.7020 2023-06-05 17:42:58 1685986978 10.7150 2023-06-05 17:41:58 1685986918 10.7280 2023-06-05 17:40:59 1685986859 10.7000 2023-06-05 17:39:58 1685986798 10.6980 2023-06-05 17:38:58 1685986738 10.7160 2023-06-05 17:37:58 1685986678 10.7130 2023-06-05 17:36:58 1685986618 10.7200 2023-06-05 17:35:59 1685986559 10.7070 2023-06-05 17:34:58 1685986498 10.7200 2023-06-05 17:33:58 1685986438 10.7150 2023-06-05 17:32:58 1685986378 10.7090 2023-06-05 17:31:59 1685986319 10.7260 2023-06-05 17:30:58 1685986258 10.7060 2023-06-05 17:29:58 1685986198 10.7280 2023-06-05 17:28:58 1685986138 10.7170 2023-06-05 17:27:58 1685986078 10.7140 2023-06-05 17:26:59 1685986019 10.7180 2023-06-05 17:25:58 1685985958 10.7160 2023-06-05 17:24:58 1685985898 10.7130 2023-06-05 17:23:58 1685985838 10.7120 2023-06-05 17:22:58 1685985778 10.7100 2023-06-05 17:21:59 1685985719 10.7110 2023-06-05 17:20:58 1685985658 10.7230 2023-06-05 17:19:58 1685985598 10.7160 2023-06-05 17:18:59 1685985539 10.7040 2023-06-05 17:17:58 1685985478 10.7270 2023-06-05 17:16:58 1685985418 10.7180 2023-06-05 17:15:58 1685985358 10.7080 2023-06-05 17:14:58 1685985298 10.7080 2023-06-05 17:13:59 1685985239 10.7290 2023-06-05 17:12:58 1685985178 10.7170 2023-06-05 17:11:58 1685985118 10.7040 2023-06-05 17:10:58 1685985058 10.7260 2023-06-05 17:09:59 1685984999 10.7270 2023-06-05 17:08:58 1685984938 10.7080 2023-06-05 17:07:58 1685984878 10.7290 2023-06-05 17:06:58 1685984818 10.7060 2023-06-05 17:05:58 1685984758 10.7120 2023-06-05 17:04:59 1685984699 10.7150 2023-06-05 17:03:58 1685984638 10.7210 2023-06-05 17:02:58 1685984578 10.7180 2023-06-05 17:01:58 1685984518 10.7180 2023-06-05 17:00:58 1685984458 10.7260 2023-06-05 16:59:59 1685984399 10.7170 2023-06-05 16:58:58 1685984338 10.7260 2023-06-05 16:57:58 1685984278 10.7280 2023-06-05 16:56:58 1685984218 10.7250 2023-06-05 16:55:58 1685984158 10.7100 2023-06-05 16:54:59 1685984099 10.7240 2023-06-05 16:53:58 1685984038 10.7260 2023-06-05 16:52:58 1685983978 10.7200 2023-06-05 16:51:58 1685983918 10.7180 2023-06-05 16:50:59 1685983859 10.7190 2023-06-05 16:49:58 1685983798 10.7250 2023-06-05 16:48:58 1685983738 10.7120 2023-06-05 16:47:58 1685983678 10.7020 2023-06-05 16:46:58 1685983618 10.7260 2023-06-05 16:45:59 1685983559 10.7010 2023-06-05 16:44:58 1685983498 10.7060 2023-06-05 16:43:58 1685983438 10.7080 2023-06-05 16:42:58 1685983378 10.7060 2023-06-05 16:41:58 1685983318 10.7000 2023-06-05 16:40:59 1685983259 10.7010 2023-06-05 16:39:58 1685983198 10.7260 2023-06-05 16:38:58 1685983138 10.7100 2023-06-05 16:37:58 1685983078 10.7110 2023-06-05 16:36:59 1685983019 10.7040 2023-06-05 16:35:58 1685982958 10.7010 2023-06-05 16:34:58 1685982898 10.6980 2023-06-05 16:33:58 1685982838 10.7230 2023-06-05 16:32:58 1685982778 10.7070 2023-06-05 16:31:59 1685982719 10.6990 2023-06-05 16:30:58 1685982658 10.7140 2023-06-05 16:29:58 1685982598 10.7080 2023-06-05 16:28:58 1685982538 10.7200 2023-06-05 16:27:58 1685982478 10.7190 2023-06-05 16:26:58 1685982418 10.6950 2023-06-05 16:25:58 1685982358 10.7080 2023-06-05 16:24:58 1685982298 10.7230 2023-06-05 16:23:58 1685982238 10.7170 2023-06-05 16:22:59 1685982179 10.7100 2023-06-05 16:21:58 1685982118 10.7170 2023-06-05 16:20:58 1685982058 10.6960 2023-06-05 16:19:58 1685981998 10.7020 2023-06-05 16:18:58 1685981938 10.7260 2023-06-05 16:17:59 1685981879 10.7180 2023-06-05 16:16:58 1685981818 10.7240 2023-06-05 16:15:58 1685981758 10.7300 2023-06-05 16:14:58 1685981698 10.7130 2023-06-05 16:13:58 1685981638 10.7040 2023-06-05 16:12:59 1685981579 10.7010 2023-06-05 16:11:58 1685981518 10.7100 2023-06-05 16:10:58 1685981458 10.7030 2023-06-05 16:09:58 1685981398 10.7220 2023-06-05 16:08:59 1685981339 10.7260 2023-06-05 16:07:58 1685981278 10.7210 2023-06-05 16:06:58 1685981218 10.7040 2023-06-05 16:05:58 1685981158 10.7250 2023-06-05 16:04:58 1685981098 10.7040 2023-06-05 16:03:59 1685981039 10.7200 2023-06-05 16:02:58 1685980978 10.7020 2023-06-05 16:01:58 1685980918 10.7000 2023-06-05 16:00:58 1685980858 10.7230 2023-06-05 15:59:58 1685980798 10.6950 2023-06-05 15:58:59 1685980739 10.7060 2023-06-05 15:57:58 1685980678 10.7070 2023-06-05 15:56:58 1685980618 10.7310 2023-06-05 15:55:58 1685980558 10.7150 2023-06-05 15:54:59 1685980499 10.7200 2023-06-05 15:53:58 1685980438 10.7270 2023-06-05 15:52:58 1685980378 10.7090 2023-06-05 15:51:58 1685980318 10.7160 2023-06-05 15:50:58 1685980258 10.7110 2023-06-05 15:49:59 1685980199 10.7170 2023-06-05 15:48:58 1685980138 10.7290 2023-06-05 15:47:58 1685980078 10.7120 2023-06-05 15:46:58 1685980018 10.7040 2023-06-05 15:45:59 1685979959 10.7030 2023-06-05 15:44:58 1685979898 10.7140 2023-06-05 15:43:58 1685979838 10.7130 2023-06-05 15:42:58 1685979778 10.7120 2023-06-05 15:41:58 1685979718 10.6990 2023-06-05 15:40:59 1685979659 10.7160 2023-06-05 15:39:58 1685979598 10.7200 2023-06-05 15:38:58 1685979538 10.7010 2023-06-05 15:37:58 1685979478 10.7040 2023-06-05 15:36:59 1685979419 10.7130 2023-06-05 15:35:58 1685979358 10.7140 2023-06-05 15:34:58 1685979298 10.7030 2023-06-05 15:33:58 1685979238 10.7030 2023-06-05 15:32:58 1685979178 10.7010 2023-06-05 15:31:59 1685979119 10.7010 2023-06-05 15:30:58 1685979058 10.6990 2023-06-05 15:29:58 1685978998 10.7090 2023-06-05 15:28:58 1685978938 10.7070 2023-06-05 15:27:58 1685978878 10.7190 2023-06-05 15:26:59 1685978819 10.7190 2023-06-05 15:25:58 1685978758 10.7200 2023-06-05 15:24:58 1685978698 10.6990 2023-06-05 15:23:58 1685978638 10.7110 2023-06-05 15:22:58 1685978578 10.7110 2023-06-05 15:21:59 1685978519 10.7100 2023-06-05 15:20:58 1685978458 10.6900 2023-06-05 15:19:58 1685978398 10.7080 2023-06-05 15:18:58 1685978338 10.7040 2023-06-05 15:17:59 1685978279 10.6910 2023-06-05 15:16:58 1685978218 10.7030 2023-06-05 15:15:58 1685978158 10.6940 2023-06-05 15:14:58 1685978098 10.6960 2023-06-05 15:13:58 1685978038 10.7050 2023-06-05 15:12:59 1685977979 10.6870 2023-06-05 15:11:58 1685977918 10.6870 2023-06-05 15:10:58 1685977858 10.6970 2023-06-05 15:09:58 1685977798 10.7050 2023-06-05 15:08:58 1685977738 10.6870 2023-06-05 15:07:59 1685977679 10.7060 2023-06-05 15:06:58 1685977618 10.7170 2023-06-05 15:05:58 1685977558 10.7120 2023-06-05 15:04:58 1685977498 10.7010 2023-06-05 15:03:58 1685977438 10.6970 2023-06-05 15:02:59 1685977379 10.6950 2023-06-05 15:01:58 1685977318 10.6900 2023-06-05 15:00:58 1685977258 10.7010 2023-06-05 14:59:58 1685977198 10.7100 2023-06-05 14:58:59 1685977139 10.7160 2023-06-05 14:57:58 1685977078 10.7120 2023-06-05 14:56:58 1685977018 10.7180 2023-06-05 14:55:58 1685976958 10.7280 2023-06-05 14:53:58 1685976838 10.7290 2023-06-05 14:53:58 1685976838 10.7290 2023-06-05 14:52:58 1685976778 10.7060 2023-06-05 14:51:58 1685976718 10.7100 2023-06-05 14:50:58 1685976658 10.7080 2023-06-05 14:49:59 1685976599 10.7100 2023-06-05 14:48:58 1685976538 10.7080 2023-06-05 14:47:58 1685976478 10.7110 2023-06-05 14:46:58 1685976418 10.7150 2023-06-05 14:45:59 1685976359 10.7110 2023-06-05 14:44:58 1685976298 10.7230 2023-06-05 14:43:58 1685976238 10.6950 2023-06-05 14:42:58 1685976178 10.7190 2023-06-05 14:41:58 1685976118 10.7000 2023-06-05 14:40:59 1685976059 10.7010 2023-06-05 14:39:58 1685975998 10.7040 2023-06-05 14:38:58 1685975938 10.7030 2023-06-05 14:37:58 1685975878 10.7170 2023-06-05 14:36:59 1685975819 10.7110 2023-06-05 14:35:58 1685975758 10.7150 2023-06-05 14:34:58 1685975698 10.6900 2023-06-05 14:33:58 1685975638 10.6970 2023-06-05 14:32:58 1685975578 10.6910 2023-06-05 14:31:59 1685975519 10.7190 2023-06-05 14:30:58 1685975458 10.7140 2023-06-05 14:29:58 1685975398 10.7040 2023-06-05 14:28:58 1685975338 10.7070 2023-06-05 14:27:59 1685975279 10.7140 2023-06-05 14:26:58 1685975218 10.7030 2023-06-05 14:25:58 1685975158 10.7240 2023-06-05 14:24:58 1685975098 10.7070 2023-06-05 14:23:58 1685975038 10.7160 2023-06-05 14:22:59 1685974979 10.7020 2023-06-05 14:21:58 1685974918 10.7050 2023-06-05 14:20:58 1685974858 10.6970 2023-06-05 14:19:58 1685974798 10.7060 2023-06-05 14:18:58 1685974738 10.7000 2023-06-05 14:17:59 1685974679 10.6970 2023-06-05 14:16:58 1685974618 10.7010 2023-06-05 14:15:58 1685974558 10.6990 2023-06-05 14:14:58 1685974498 10.7160 2023-06-05 14:13:58 1685974438 10.7100 2023-06-05 14:12:59 1685974379 10.7200 2023-06-05 14:11:58 1685974318 10.7050 2023-06-05 14:10:58 1685974258 10.7100 2023-06-05 14:09:59 1685974199 10.7290 2023-06-05 14:08:58 1685974138 10.7160 2023-06-05 14:07:58 1685974078 10.7060 2023-06-05 14:06:58 1685974018 10.7180 2023-06-05 14:05:59 1685973959 10.7210 2023-06-05 14:04:58 1685973898 10.7210 2023-06-05 14:03:58 1685973838 10.7210 2023-06-05 14:02:58 1685973778 10.7180 2023-06-05 14:01:58 1685973718 10.7200 2023-06-05 14:00:59 1685973659 10.7230 2023-06-05 13:59:58 1685973598 10.7340 2023-06-05 13:58:58 1685973538 10.7230 2023-06-05 13:57:58 1685973478 10.7030 2023-06-05 13:56:58 1685973418 10.7290 2023-06-05 13:55:59 1685973359 10.7290 2023-06-05 13:54:58 1685973298 10.7240 2023-06-05 13:53:58 1685973238 10.7070 2023-06-05 13:52:58 1685973178 10.7170 2023-06-05 13:51:59 1685973119 10.7300 2023-06-05 13:50:58 1685973058 10.7200 2023-06-05 13:49:58 1685972998 10.7270 2023-06-05 13:48:58 1685972938 10.7250 2023-06-05 13:47:58 1685972878 10.7080 2023-06-05 13:46:59 1685972819 10.7190 2023-06-05 13:45:58 1685972758 10.7240 2023-06-05 13:44:58 1685972698 10.7070 2023-06-05 13:43:58 1685972638 10.7070 2023-06-05 13:42:58 1685972578 10.7160 2023-06-05 13:41:59 1685972519 10.6970 2023-06-05 13:40:58 1685972458 10.7020 2023-06-05 13:39:58 1685972398 10.7000 2023-06-05 13:38:58 1685972338 10.7160 2023-06-05 13:37:59 1685972279 10.6910 2023-06-05 13:36:58 1685972218 10.7220 2023-06-05 13:35:58 1685972158 10.7130 2023-06-05 13:34:58 1685972098 10.7280 2023-06-05 13:33:58 1685972038 10.6990 2023-06-05 13:32:59 1685971979 10.7250 2023-06-05 13:31:58 1685971918 10.7200 2023-06-05 13:30:58 1685971858 10.7180 2023-06-05 13:29:58 1685971798 10.7030 2023-06-05 13:28:58 1685971738 10.7250 2023-06-05 13:27:59 1685971679 10.7150 2023-06-05 13:26:58 1685971618 10.7060 2023-06-05 13:25:58 1685971558 10.7020 2023-06-05 13:24:58 1685971498 10.7210 2023-06-05 13:23:58 1685971438 10.7090 2023-06-05 13:22:59 1685971379 10.6990 2023-06-05 13:21:58 1685971318 10.7120 2023-06-05 13:20:58 1685971258 10.7100 2023-06-05 13:19:58 1685971198 10.7060 2023-06-05 13:18:58 1685971138 10.7110 2023-06-05 13:17:59 1685971079 10.7200 2023-06-05 13:16:58 1685971018 10.7240 2023-06-05 13:15:58 1685970958 10.7130 2023-06-05 13:14:58 1685970898 10.7020 2023-06-05 13:13:59 1685970839 10.6990 2023-06-05 13:12:58 1685970778 10.7070 2023-06-05 13:11:58 1685970718 10.7100 2023-06-05 13:10:58 1685970658 10.7240 2023-06-05 13:09:58 1685970598 10.7150 2023-06-05 13:08:59 1685970539 10.7270 2023-06-05 13:07:58 1685970478 10.7030 2023-06-05 13:06:58 1685970418 10.7240 2023-06-05 13:05:58 1685970358 10.7110 2023-06-05 13:04:58 1685970298 10.7140 2023-06-05 13:03:59 1685970239 10.7250 2023-06-05 13:02:58 1685970178 10.7220 2023-06-05 13:01:58 1685970118 10.7110 2023-06-05 13:00:58 1685970058 10.7280 2023-06-05 12:59:58 1685969998 10.7220 2023-06-05 12:58:59 1685969939 10.7210 2023-06-05 12:57:58 1685969878 10.7020 2023-06-05 12:56:58 1685969818 10.7150 2023-06-05 12:55:58 1685969758 10.7020 2023-06-05 12:54:59 1685969699 10.7020 2023-06-05 12:53:58 1685969638 10.7140 2023-06-05 12:52:58 1685969578 10.7000 2023-06-05 12:51:58 1685969518 10.7180 2023-06-05 12:50:58 1685969458 10.7200 2023-06-05 12:49:59 1685969399 10.7200 2023-06-05 12:48:58 1685969338 10.7000 2023-06-05 12:47:58 1685969278 10.7030 2023-06-05 12:46:58 1685969218 10.7020 2023-06-05 12:45:59 1685969159 10.6940 2023-06-05 12:44:58 1685969098 10.7090 2023-06-05 12:43:58 1685969038 10.6890 2023-06-05 12:42:58 1685968978 10.6880 2023-06-05 12:41:58 1685968918 10.7040 2023-06-05 12:40:59 1685968859 10.7000 2023-06-05 12:39:58 1685968798 10.6940 2023-06-05 12:38:58 1685968738 10.7010 2023-06-05 12:37:58 1685968678 10.7190 2023-06-05 12:36:58 1685968618 10.7050 2023-06-05 12:35:59 1685968559 10.7270 2023-06-05 12:34:58 1685968498 10.7060 2023-06-05 12:33:58 1685968438 10.7270 2023-06-05 12:32:58 1685968378 10.7050 2023-06-05 12:31:59 1685968319 10.7000 2023-06-05 12:30:58 1685968258 10.7140 2023-06-05 12:29:58 1685968198 10.6890 2023-06-05 12:28:58 1685968138 10.7260 2023-06-05 12:27:58 1685968078 10.7060 2023-06-05 12:26:59 1685968019 10.7230 2023-06-05 12:25:58 1685967958 10.7210 2023-06-05 12:24:58 1685967898 10.7170 2023-06-05 12:23:58 1685967838 10.7270 2023-06-05 12:22:58 1685967778 10.7080 2023-06-05 12:21:59 1685967719 10.7150 2023-06-05 12:20:58 1685967658 10.7230 2023-06-05 12:19:58 1685967598 10.7200 2023-06-05 12:18:58 1685967538 10.7130 2023-06-05 12:17:58 1685967478 10.6950 2023-06-05 12:16:59 1685967419 10.7180 2023-06-05 12:15:58 1685967358 10.6990 2023-06-05 12:14:58 1685967298 10.7020 2023-06-05 12:13:58 1685967238 10.7170 2023-06-05 12:12:59 1685967179 10.7020 2023-06-05 12:11:58 1685967118 10.6970 2023-06-05 12:10:58 1685967058 10.7040 2023-06-05 12:09:58 1685966998 10.7010 2023-06-05 12:08:58 1685966938 10.6990 2023-06-05 12:07:59 1685966879 10.7130 2023-06-05 12:06:58 1685966818 10.7200 2023-06-05 12:05:58 1685966758 10.6910 2023-06-05 12:04:58 1685966698 10.7150 2023-06-05 12:03:58 1685966638 10.7130 2023-06-05 12:02:59 1685966579 10.7050 2023-06-05 12:01:58 1685966518 10.7030 2023-06-05 12:00:58 1685966458 10.7090 2023-06-05 11:59:58 1685966398 10.7010 2023-06-05 11:58:59 1685966339 10.7080 2023-06-05 11:57:58 1685966278 10.7010 2023-06-05 11:56:58 1685966218 10.7070 2023-06-05 11:55:58 1685966158 10.7080 2023-06-05 11:54:58 1685966098 10.7090 2023-06-05 11:53:59 1685966039 10.7100 2023-06-05 11:52:58 1685965978 10.7040 2023-06-05 11:51:58 1685965918 10.6990 2023-06-05 11:50:58 1685965858 10.6970 2023-06-05 11:49:58 1685965798 10.7130 2023-06-05 11:48:59 1685965739 10.7170 2023-06-05 11:47:58 1685965678 10.7120 2023-06-05 11:46:58 1685965618 10.6970 2023-06-05 11:45:58 1685965558 10.6930 2023-06-05 11:44:58 1685965498 10.6950 2023-06-05 11:43:59 1685965439 10.7010 2023-06-05 11:42:58 1685965378 10.6980 2023-06-05 11:41:58 1685965318 10.7090 2023-06-05 11:40:58 1685965258 10.7150 2023-06-05 11:39:59 1685965199 10.6960 2023-06-05 11:38:58 1685965138 10.6950 2023-06-05 11:37:58 1685965078 10.7120 2023-06-05 11:36:58 1685965018 10.6980 2023-06-05 11:35:58 1685964958 10.6880 2023-06-05 11:34:59 1685964899 10.7110 2023-06-05 11:33:58 1685964838 10.7160 2023-06-05 11:32:58 1685964778 10.7060 2023-06-05 11:31:58 1685964718 10.6930 2023-06-05 11:30:59 1685964659 10.7130 2023-06-05 11:29:58 1685964598 10.7020 2023-06-05 11:28:58 1685964538 10.7180 2023-06-05 11:27:58 1685964478 10.7220 2023-06-05 11:26:58 1685964418 10.6970 2023-06-05 11:25:59 1685964359 10.7070 2023-06-05 11:24:58 1685964298 10.7080 2023-06-05 11:23:58 1685964238 10.7160 2023-06-05 11:22:58 1685964178 10.6810 2023-06-05 11:21:58 1685964118 10.7250 2023-06-05 11:20:59 1685964059 10.6950 2023-06-05 11:19:58 1685963998 10.7050 2023-06-05 11:18:58 1685963938 10.7160 2023-06-05 11:17:58 1685963878 10.6940 2023-06-05 11:16:59 1685963819 10.7210 2023-06-05 11:15:58 1685963758 10.7130 2023-06-05 11:14:58 1685963698 10.7230 2023-06-05 11:13:58 1685963638 10.7160 2023-06-05 11:12:58 1685963578 10.7000 2023-06-05 11:11:59 1685963519 10.6890 2023-06-05 11:10:58 1685963458 10.6870 2023-06-05 11:09:58 1685963398 10.7080 2023-06-05 11:08:58 1685963338 10.6980 2023-06-05 11:07:58 1685963278 10.6960 2023-06-05 11:06:59 1685963219 10.6810 2023-06-05 11:05:58 1685963158 10.6860 2023-06-05 11:04:58 1685963098 10.7060 2023-06-05 11:03:58 1685963038 10.6980 2023-06-05 11:02:58 1685962978 10.6790 2023-06-05 11:01:59 1685962919 10.6950 2023-06-05 11:00:58 1685962858 10.7080 2023-06-05 10:59:58 1685962798 10.7020 2023-06-05 10:58:58 1685962738 10.6890 2023-06-05 10:57:59 1685962679 10.6900 2023-06-05 10:56:58 1685962618 10.7170 2023-06-05 10:55:58 1685962558 10.6790 2023-06-05 10:54:58 1685962498 10.6940 2023-06-05 10:53:58 1685962438 10.7060 2023-06-05 10:52:59 1685962379 10.7020 2023-06-05 10:51:58 1685962318 10.6730 2023-06-05 10:50:58 1685962258 10.6880 2023-06-05 10:49:58 1685962198 10.6870 2023-06-05 10:48:58 1685962138 10.7070 2023-06-05 10:47:59 1685962079 10.6790 2023-06-05 10:46:58 1685962018 10.6760 2023-06-05 10:45:58 1685961958 10.6670 2023-06-05 10:44:58 1685961898 10.7050 2023-06-05 10:43:58 1685961838 10.6770 2023-06-05 10:42:59 1685961779 10.7060 2023-06-05 10:41:58 1685961718 10.7040 2023-06-05 10:40:58 1685961658 10.7120 2023-06-05 10:39:58 1685961598 10.7060 2023-06-05 10:38:59 1685961539 10.6940 2023-06-05 10:37:58 1685961478 10.7180 2023-06-05 10:36:58 1685961418 10.7000 2023-06-05 10:35:58 1685961358 10.6930 2023-06-05 10:34:58 1685961298 10.6920 2023-06-05 10:33:59 1685961239 10.6980 2023-06-05 10:32:58 1685961178 10.6910 2023-06-05 10:31:58 1685961118 10.6940 2023-06-05 10:30:58 1685961058 10.7110 2023-06-05 10:29:58 1685960998 10.6970 2023-06-05 10:28:59 1685960939 10.7030 2023-06-05 10:27:58 1685960878 10.6920 2023-06-05 10:26:58 1685960818 10.7030 2023-06-05 10:25:58 1685960758 10.7150 2023-06-05 10:24:58 1685960698 10.6920 2023-06-05 10:23:59 1685960639 10.6920 2023-06-05 10:22:58 1685960578 10.6930 2023-06-05 10:21:58 1685960518 10.7190 2023-06-05 10:20:58 1685960458 10.7210 2023-06-05 10:19:59 1685960399 10.7090 2023-06-05 10:18:58 1685960338 10.7040 2023-06-05 10:17:58 1685960278 10.6970 2023-06-05 10:16:58 1685960218 10.7020 2023-06-05 10:15:58 1685960158 10.6970 2023-06-05 10:14:59 1685960099 10.7050 2023-06-05 10:13:58 1685960038 10.7110 2023-06-05 10:12:58 1685959978 10.6990 2023-06-05 10:11:58 1685959918 10.7040 2023-06-05 10:10:58 1685959858 10.6930 2023-06-05 10:09:59 1685959799 10.6980 2023-06-05 10:08:58 1685959738 10.6860 2023-06-05 10:07:58 1685959678 10.6700 2023-06-05 10:06:58 1685959618 10.6900 2023-06-05 10:05:59 1685959559 10.6920 2023-06-05 10:04:58 1685959498 10.7110 2023-06-05 10:03:58 1685959438 10.6920 2023-06-05 10:02:58 1685959378 10.6820 2023-06-05 10:01:58 1685959318 10.7010 2023-06-05 10:00:59 1685959259 10.6700 2023-06-05 09:59:58 1685959198 10.6830 2023-06-05 09:58:58 1685959138 10.6630 2023-06-05 09:57:58 1685959078 10.6860 2023-06-05 09:56:58 1685959018 10.6760 2023-06-05 09:55:59 1685958959 10.7000 2023-06-05 09:54:58 1685958898 10.6970 2023-06-05 09:53:58 1685958838 10.6960 2023-06-05 09:52:58 1685958778 10.6960 2023-06-05 09:51:59 1685958719 10.6880 2023-06-05 09:50:58 1685958658 10.6870 2023-06-05 09:49:58 1685958598 10.6710 2023-06-05 09:48:58 1685958538 10.7090 2023-06-05 09:47:58 1685958478 10.6800 2023-06-05 09:46:59 1685958419 10.7040 2023-06-05 09:45:58 1685958358 10.7140 2023-06-05 09:44:58 1685958298 10.7000 2023-06-05 09:43:58 1685958238 10.7120 2023-06-05 09:42:58 1685958178 10.7190 2023-06-05 09:41:59 1685958119 10.7040 2023-06-05 09:40:58 1685958058 10.7180 2023-06-05 09:39:58 1685957998 10.7260 2023-06-05 09:38:58 1685957938 10.7010 2023-06-05 09:37:58 1685957878 10.7220 2023-06-05 09:36:59 1685957819 10.7170 2023-06-05 09:35:58 1685957758 10.7080 2023-06-05 09:34:58 1685957698 10.7230 2023-06-05 09:33:58 1685957638 10.6920 2023-06-05 09:32:59 1685957579 10.7090 2023-06-05 09:31:58 1685957518 10.6970 2023-06-05 09:30:58 1685957458 10.7120 2023-06-05 09:29:58 1685957398 10.7190 2023-06-05 09:28:58 1685957338 10.7150 2023-06-05 09:27:59 1685957279 10.7040 2023-06-05 09:26:58 1685957218 10.6990 2023-06-05 09:25:58 1685957158 10.7270 2023-06-05 09:24:58 1685957098 10.6990 2023-06-05 09:23:58 1685957038 10.6980 2023-06-05 09:22:59 1685956979 10.7000 2023-06-05 09:21:58 1685956918 10.6940 2023-06-05 09:20:58 1685956858 10.7080 2023-06-05 09:19:58 1685956798 10.7030 2023-06-05 09:18:59 1685956739 10.7270 2023-06-05 09:17:58 1685956678 10.6970 2023-06-05 09:16:58 1685956618 10.7240 2023-06-05 09:15:58 1685956558 10.6900 2023-06-05 09:14:58 1685956498 10.6980 2023-06-05 09:13:59 1685956439 10.7160 2023-06-05 09:12:58 1685956378 10.6970 2023-06-05 09:11:58 1685956318 10.6890 2023-06-05 09:10:58 1685956258 10.6990 2023-06-05 09:09:58 1685956198 10.6810 2023-06-05 09:08:59 1685956139 10.7160 2023-06-05 09:07:58 1685956078 10.6820 2023-06-05 09:06:58 1685956018 10.6920 2023-06-05 09:05:58 1685955958 10.6870 2023-06-05 09:04:58 1685955898 10.7120 2023-06-05 09:03:59 1685955839 10.7130 2023-06-05 09:02:58 1685955778 10.6870 2023-06-05 09:01:58 1685955718 10.7140 2023-06-05 09:00:58 1685955658 10.6950 2023-06-05 08:59:59 1685955599 10.7250 2023-06-05 08:58:58 1685955538 10.7150 2023-06-05 08:57:58 1685955478 10.7180 2023-06-05 08:56:58 1685955418 10.7150 2023-06-05 08:55:58 1685955358 10.7240 2023-06-05 08:54:59 1685955299 10.7000 2023-06-05 08:53:58 1685955238 10.7210 2023-06-05 08:52:58 1685955178 10.7180 2023-06-05 08:51:58 1685955118 10.7060 2023-06-05 08:50:58 1685955058 10.7050 2023-06-05 08:49:59 1685954999 10.7170 2023-06-05 08:48:58 1685954938 10.7210 2023-06-05 08:47:58 1685954878 10.6910 2023-06-05 08:46:58 1685954818 10.7060 2023-06-05 08:45:58 1685954758 10.7200 2023-06-05 08:44:59 1685954699 10.7040 2023-06-05 08:43:58 1685954638 10.7170 2023-06-05 08:42:58 1685954578 10.7130 2023-06-05 08:41:58 1685954518 10.7210 2023-06-05 08:40:59 1685954459 10.7080 2023-06-05 08:39:58 1685954398 10.7220 2023-06-05 08:38:58 1685954338 10.7150 2023-06-05 08:37:58 1685954278 10.7080 2023-06-05 08:36:58 1685954218 10.7160 2023-06-05 08:35:59 1685954159 10.7090 2023-06-05 08:33:58 1685954038 10.6730 2023-06-05 08:33:58 1685954038 10.6730 2023-06-05 08:32:59 1685953979 10.6880 2023-06-05 08:31:58 1685953918 10.6830 2023-06-05 08:30:58 1685953858 10.6690 2023-06-05 08:29:58 1685953798 10.6840 2023-06-05 08:28:59 1685953739 10.7130 2023-06-05 08:27:58 1685953678 10.6980 2023-06-05 08:26:58 1685953618 10.6870 2023-06-05 08:25:58 1685953558 10.7140 2023-06-05 08:24:58 1685953498 10.6930 2023-06-05 08:23:59 1685953439 10.6980 2023-06-05 08:22:58 1685953378 10.6910 2023-06-05 08:21:58 1685953318 10.6770 2023-06-05 08:20:58 1685953258 10.6680 2023-06-05 08:19:58 1685953198 10.6850 2023-06-05 08:18:59 1685953139 10.6950 2023-06-05 08:17:58 1685953078 10.6730 2023-06-05 08:16:58 1685953018 10.6790 2023-06-05 08:15:58 1685952958 10.6800 2023-06-05 08:14:58 1685952898 10.6710 2023-06-05 08:13:58 1685952838 10.6980 2023-06-05 08:12:58 1685952778 10.6970 2023-06-05 08:11:58 1685952718 10.6800 2023-06-05 08:10:58 1685952658 10.6900 2023-06-05 08:09:59 1685952599 10.6860 2023-06-05 08:08:58 1685952538 10.6820 2023-06-05 08:07:58 1685952478 10.6790 2023-06-05 08:06:58 1685952418 10.6940 2023-06-05 08:05:58 1685952358 10.6880 2023-06-05 08:04:59 1685952299 10.7020 2023-06-05 08:03:58 1685952238 10.6970 2023-06-05 08:02:58 1685952178 10.6890 2023-06-05 08:01:58 1685952118 10.7000 2023-06-05 08:00:58 1685952058 10.6820 2023-06-05 07:59:59 1685951999 10.7060 2023-06-05 07:58:58 1685951938 10.6960 2023-06-05 07:57:58 1685951878 10.6820 2023-06-05 07:56:58 1685951818 10.7130 2023-06-05 07:55:59 1685951759 10.6830 2023-06-05 07:54:58 1685951698 10.6960 2023-06-05 07:53:58 1685951638 10.6940 2023-06-05 07:52:58 1685951578 10.6800 2023-06-05 07:51:58 1685951518 10.6790 2023-06-05 07:50:59 1685951459 10.6880 2023-06-05 07:49:58 1685951398 10.7060 2023-06-05 07:48:58 1685951338 10.7090 2023-06-05 07:47:58 1685951278 10.6860 2023-06-05 07:46:58 1685951218 10.7050 2023-06-05 07:45:59 1685951159 10.6860 2023-06-05 07:44:58 1685951098 10.6920 2023-06-05 07:43:58 1685951038 10.6860 2023-06-05 07:42:58 1685950978 10.6880 2023-06-05 07:41:59 1685950919 10.6940 2023-06-05 07:40:58 1685950858 10.7120 2023-06-05 07:39:58 1685950798 10.7060 2023-06-05 07:38:58 1685950738 10.6800 2023-06-05 07:37:58 1685950678 10.6900 2023-06-05 07:36:59 1685950619 10.7090 2023-06-05 07:35:58 1685950558 10.6880 2023-06-05 07:34:58 1685950498 10.6930 2023-06-05 07:33:58 1685950438 10.6850 2023-06-05 07:32:58 1685950378 10.7010 2023-06-05 07:31:59 1685950319 10.7090 2023-06-05 07:30:58 1685950258 10.6900 2023-06-05 07:29:58 1685950198 10.6980 2023-06-05 07:28:58 1685950138 10.7090 2023-06-05 07:27:59 1685950079 10.6960 2023-06-05 07:26:58 1685950018 10.7000 2023-06-05 07:25:58 1685949958 10.7080 2023-06-05 07:24:58 1685949898 10.6850 2023-06-05 07:23:58 1685949838 10.7110 2023-06-05 07:22:59 1685949779 10.6810 2023-06-05 07:21:58 1685949718 10.6990 2023-06-05 07:20:58 1685949658 10.6960 2023-06-05 07:19:58 1685949598 10.7060 2023-06-05 07:18:58 1685949538 10.7060 2023-06-05 07:17:59 1685949479 10.7190 2023-06-05 07:16:58 1685949418 10.6940 2023-06-05 07:15:58 1685949358 10.7040 2023-06-05 07:14:58 1685949298 10.6850 2023-06-05 07:13:58 1685949238 10.6840 2023-06-05 07:12:59 1685949179 10.6710 2023-06-05 07:11:58 1685949118 10.6920 2023-06-05 07:10:58 1685949058 10.6760 2023-06-05 07:09:58 1685948998 10.6860 2023-06-05 07:08:59 1685948939 10.6730 2023-06-05 07:07:58 1685948878 10.6760 2023-06-05 07:06:58 1685948818 10.7160 2023-06-05 07:05:58 1685948758 10.7090 2023-06-05 07:04:58 1685948698 10.7060 2023-06-05 07:03:59 1685948639 10.7110 2023-06-05 07:02:58 1685948578 10.6920 2023-06-05 07:01:58 1685948518 10.6990 2023-06-05 07:00:58 1685948458 10.7080 2023-06-05 06:59:58 1685948398 10.7090 2023-06-05 06:58:59 1685948339 10.6870 2023-06-05 06:57:58 1685948278 10.7000 2023-06-05 06:56:58 1685948218 10.7090 2023-06-05 06:55:58 1685948158 10.7020 2023-06-05 06:54:59 1685948099 10.7050 2023-06-05 06:53:58 1685948038 10.6890 2023-06-05 06:52:58 1685947978 10.6880 2023-06-05 06:51:58 1685947918 10.6960 2023-06-05 06:50:58 1685947858 10.6870 2023-06-05 06:49:59 1685947799 10.7150 2023-06-05 06:48:58 1685947738 10.7150 2023-06-05 06:47:58 1685947678 10.6940 2023-06-05 06:46:58 1685947618 10.7100 2023-06-05 06:45:59 1685947559 10.7170 2023-06-05 06:44:58 1685947498 10.7110 2023-06-05 06:43:58 1685947438 10.7030 2023-06-05 06:42:58 1685947378 10.7030 2023-06-05 06:41:58 1685947318 10.6980 2023-06-05 06:40:59 1685947259 10.7110 2023-06-05 06:39:58 1685947198 10.6800 2023-06-05 06:38:58 1685947138 10.6970 2023-06-05 06:37:58 1685947078 10.7130 2023-06-05 06:36:58 1685947018 10.6940 2023-06-05 06:35:59 1685946959 10.6880 2023-06-05 06:34:58 1685946898 10.6930 2023-06-05 06:33:58 1685946838 10.6630 2023-06-05 06:32:58 1685946778 10.6850 2023-06-05 06:31:59 1685946719 10.6870 2023-06-05 06:30:58 1685946658 10.6870 2023-06-05 06:29:58 1685946598 10.7080 2023-06-05 06:28:58 1685946538 10.6720 2023-06-05 06:27:58 1685946478 10.6670 2023-06-05 06:26:59 1685946419 10.6770 2023-06-05 06:25:58 1685946358 10.6880 2023-06-05 06:24:58 1685946298 10.6910 2023-06-05 06:23:58 1685946238 10.6810 2023-06-05 06:22:58 1685946178 10.6980 2023-06-05 06:21:59 1685946119 10.6760 2023-06-05 06:20:58 1685946058 10.6840 2023-06-05 06:19:58 1685945998 10.6790 2023-06-05 06:18:58 1685945938 10.6890 2023-06-05 06:17:59 1685945879 10.6880 2023-06-05 06:16:58 1685945818 10.7030 2023-06-05 06:15:58 1685945758 10.6870 2023-06-05 06:14:58 1685945698 10.6910 2023-06-05 06:13:58 1685945638 10.6760 2023-06-05 06:12:59 1685945579 10.7090 2023-06-05 06:11:58 1685945518 10.6790 2023-06-05 06:10:58 1685945458 10.7070 2023-06-05 06:09:58 1685945398 10.7030 2023-06-05 06:08:58 1685945338 10.6910 2023-06-05 06:07:59 1685945279 10.6870 2023-06-05 06:06:58 1685945218 10.6780 2023-06-05 06:05:58 1685945158 10.6800 2023-06-05 06:04:58 1685945098 10.6740 2023-06-05 06:03:59 1685945039 10.6820 2023-06-05 06:02:58 1685944978 10.6750 2023-06-05 06:01:58 1685944918 10.6990 2023-06-05 06:00:58 1685944858 10.6870 2023-06-05 05:59:58 1685944798 10.7060 2023-06-05 05:58:59 1685944739 10.7040 2023-06-05 05:57:58 1685944678 10.7110 2023-06-05 05:56:58 1685944618 10.6880 2023-06-05 05:55:58 1685944558 10.7010 2023-06-05 05:54:58 1685944498 10.7100 2023-06-05 05:53:59 1685944439 10.7010 2023-06-05 05:52:58 1685944378 10.6900 2023-06-05 05:51:58 1685944318 10.7000 2023-06-05 05:50:58 1685944258 10.6970 2023-06-05 05:49:58 1685944198 10.7020 2023-06-05 05:48:59 1685944139 10.7130 2023-06-05 05:47:58 1685944078 10.6910 2023-06-05 05:46:58 1685944018 10.6900 2023-06-05 05:45:58 1685943958 10.6980 2023-06-05 05:44:59 1685943899 10.6860 2023-06-05 05:43:58 1685943838 10.6920 2023-06-05 05:42:58 1685943778 10.7110 2023-06-05 05:41:58 1685943718 10.6970 2023-06-05 05:40:58 1685943658 10.7100 2023-06-05 05:39:59 1685943599 10.6950 2023-06-05 05:38:58 1685943538 10.7090 2023-06-05 05:37:58 1685943478 10.6950 2023-06-05 05:36:58 1685943418 10.6870 2023-06-05 05:35:58 1685943358 10.6850 2023-06-05 05:34:59 1685943299 10.7040 2023-06-05 05:33:58 1685943238 10.6800 2023-06-05 05:32:58 1685943178 10.7060 2023-06-05 05:31:58 1685943118 10.6940 2023-06-05 05:30:59 1685943059 10.6840 2023-06-05 05:29:58 1685942998 10.6780 2023-06-05 05:28:58 1685942938 10.6840 2023-06-05 05:27:58 1685942878 10.6810 2023-06-05 05:26:58 1685942818 10.7000 2023-06-05 05:25:59 1685942759 10.6990 2023-06-05 05:24:58 1685942698 10.7100 2023-06-05 05:23:58 1685942638 10.7030 2023-06-05 05:22:58 1685942578 10.6940 2023-06-05 05:21:59 1685942519 10.6980 2023-06-05 05:20:58 1685942458 10.7070 2023-06-05 05:19:58 1685942398 10.7000 2023-06-05 05:18:58 1685942338 10.7070 2023-06-05 05:17:58 1685942278 10.6910 2023-06-05 05:16:59 1685942219 10.7050 2023-06-05 05:15:58 1685942158 10.6790 2023-06-05 05:14:58 1685942098 10.6920 2023-06-05 05:13:58 1685942038 10.6810 2023-06-05 05:12:58 1685941978 10.6860 2023-06-05 05:11:59 1685941919 10.7140 2023-06-05 05:10:58 1685941858 10.6970 2023-06-05 05:09:58 1685941798 10.6940 2023-06-05 05:08:58 1685941738 10.6920 2023-06-05 05:07:58 1685941678 10.7040 2023-06-05 05:06:59 1685941619 10.6920 2023-06-05 05:05:58 1685941558 10.7130 2023-06-05 05:04:58 1685941498 10.7010 2023-06-05 05:03:58 1685941438 10.6810 2023-06-05 05:02:59 1685941379 10.7060 2023-06-05 05:01:58 1685941318 10.6870 2023-06-05 05:00:58 1685941258 10.7100 2023-06-05 04:59:58 1685941198 10.7040 2023-06-05 04:58:58 1685941138 10.7010 2023-06-05 04:57:59 1685941079 10.7090 2023-06-05 04:56:58 1685941018 10.7030 2023-06-05 04:55:58 1685940958 10.7060 2023-06-05 04:54:58 1685940898 10.7060 2023-06-05 04:53:58 1685940838 10.7020 2023-06-05 04:52:59 1685940779 10.7030 2023-06-05 04:51:58 1685940718 10.7060 2023-06-05 04:50:58 1685940658 10.7120 2023-06-05 04:49:58 1685940598 10.7080 2023-06-05 04:48:58 1685940538 10.7070 2023-06-05 04:47:59 1685940479 10.7010 2023-06-05 04:46:58 1685940418 10.6910 2023-06-05 04:45:58 1685940358 10.7190 2023-06-05 04:44:58 1685940298 10.7000 2023-06-05 04:43:59 1685940239 10.7130 2023-06-05 04:42:58 1685940178 10.6960 2023-06-05 04:41:58 1685940118 10.6930 2023-06-05 04:40:58 1685940058 10.7150 2023-06-05 04:39:58 1685939998 10.7030 2023-06-05 04:38:59 1685939939 10.6890 2023-06-05 04:37:58 1685939878 10.6890 2023-06-05 04:36:58 1685939818 10.6930 2023-06-05 04:35:58 1685939758 10.7000 2023-06-05 04:34:58 1685939698 10.7000 2023-06-05 04:33:59 1685939639 10.6890 2023-06-05 04:32:58 1685939578 10.7110 2023-06-05 04:31:58 1685939518 10.7040 2023-06-05 04:30:58 1685939458 10.7030 2023-06-05 04:29:59 1685939399 10.6910 2023-06-05 04:28:58 1685939338 10.7090 2023-06-05 04:27:58 1685939278 10.6850 2023-06-05 04:26:58 1685939218 10.7060 2023-06-05 04:25:58 1685939158 10.7100 2023-06-05 04:24:59 1685939099 10.6470 2023-06-05 04:23:58 1685939038 10.6910 2023-06-05 04:22:58 1685938978 10.6760 2023-06-05 04:21:58 1685938918 10.6920 2023-06-05 04:20:58 1685938858 10.6910 2023-06-05 04:19:59 1685938799 10.6940 2023-06-05 04:18:58 1685938738 10.6880 2023-06-05 04:17:58 1685938678 10.6930 2023-06-05 04:16:58 1685938618 10.6960 2023-06-05 04:15:59 1685938559 10.6740 2023-06-05 04:14:58 1685938498 10.6970 2023-06-05 04:13:58 1685938438 10.6740 2023-06-05 04:12:58 1685938378 10.6910 2023-06-05 04:11:58 1685938318 10.6900 2023-06-05 04:10:59 1685938259 10.6840 2023-06-05 04:09:58 1685938198 10.6930 2023-06-05 04:08:58 1685938138 10.6580 2023-06-05 04:07:58 1685938078 10.6810 2023-06-05 04:06:58 1685938018 10.6720 2023-06-05 04:05:59 1685937959 10.6740 2023-06-05 04:04:58 1685937898 10.6720 2023-06-05 04:03:58 1685937838 10.6970 2023-06-05 04:02:58 1685937778 10.6750 2023-06-05 04:01:58 1685937718 10.6710 2023-06-05 04:00:59 1685937659 10.6920 2023-06-05 03:59:58 1685937598 10.6720 2023-06-05 03:58:58 1685937538 10.6980 2023-06-05 03:57:58 1685937478 10.6890 2023-06-05 03:56:59 1685937419 10.6740 2023-06-05 03:55:58 1685937358 10.6790 2023-06-05 03:54:58 1685937298 10.7050 2023-06-05 03:53:58 1685937238 10.6950 2023-06-05 03:52:58 1685937178 10.6750 2023-06-05 03:51:59 1685937119 10.6880 2023-06-05 03:50:58 1685937058 10.6850 2023-06-05 03:49:58 1685936998 10.7020 2023-06-05 03:48:58 1685936938 10.6980 2023-06-05 03:47:58 1685936878 10.6840 2023-06-05 03:46:59 1685936819 10.6900 2023-06-05 03:45:58 1685936758 10.6730 2023-06-05 03:44:58 1685936698 10.7020 2023-06-05 03:43:58 1685936638 10.6890 2023-06-05 03:42:59 1685936579 10.6750 2023-06-05 03:41:58 1685936518 10.6750 2023-06-05 03:40:58 1685936458 10.6690 2023-06-05 03:39:58 1685936398 10.7040 2023-06-05 03:38:58 1685936338 10.6940 2023-06-05 03:37:59 1685936279 10.7070 2023-06-05 03:36:58 1685936218 10.6970 2023-06-05 03:35:58 1685936158 10.6730 2023-06-05 03:34:58 1685936098 10.6870 2023-06-05 03:33:59 1685936039 10.6860 2023-06-05 03:32:58 1685935978 10.6840 2023-06-05 03:31:58 1685935918 10.6860 2023-06-05 03:30:58 1685935858 10.6860 2023-06-05 03:29:58 1685935798 10.6910 2023-06-05 03:28:59 1685935739 10.6860 2023-06-05 03:27:58 1685935678 10.7000 2023-06-05 03:26:58 1685935618 10.6690 2023-06-05 03:25:58 1685935558 10.6710 2023-06-05 03:24:58 1685935498 10.6780 2023-06-05 03:23:59 1685935439 10.6840 2023-06-05 03:22:58 1685935378 10.6890 2023-06-05 03:21:58 1685935318 10.6900 2023-06-05 03:20:58 1685935258 10.6830 2023-06-05 03:19:58 1685935198 10.6950 2023-06-05 03:18:59 1685935139 10.6820 2023-06-05 03:17:58 1685935078 10.6880 2023-06-05 03:16:58 1685935018 10.6990 2023-06-05 03:15:58 1685934958 10.6880 2023-06-05 03:14:59 1685934899 10.6910 2023-06-05 03:13:58 1685934838 10.7050 2023-06-05 03:12:58 1685934778 10.6920 2023-06-05 03:11:58 1685934718 10.7130 2023-06-05 03:10:58 1685934658 10.6970 2023-06-05 03:09:59 1685934599 10.6890 2023-06-05 03:08:58 1685934538 10.6910 2023-06-05 03:07:58 1685934478 10.6940 2023-06-05 03:06:58 1685934418 10.6920 2023-06-05 03:05:58 1685934358 10.7060 2023-06-05 03:04:59 1685934299 10.6870 2023-06-05 03:03:58 1685934238 10.7090 2023-06-05 03:02:58 1685934178 10.7070 2023-06-05 03:01:58 1685934118 10.7020 2023-06-05 03:00:59 1685934059 10.6980 2023-06-05 02:59:58 1685933998 10.7000 2023-06-05 02:58:58 1685933938 10.6940 2023-06-05 02:57:58 1685933878 10.6830 2023-06-05 02:56:58 1685933818 10.6840 2023-06-05 02:55:59 1685933759 10.6970 2023-06-05 02:54:58 1685933698 10.7050 2023-06-05 02:53:58 1685933638 10.7110 2023-06-05 02:52:58 1685933578 10.6950 2023-06-05 02:51:58 1685933518 10.6440 2023-06-05 02:50:59 1685933459 10.6850 2023-06-05 02:49:58 1685933398 10.6740 2023-06-05 02:48:58 1685933338 10.6770 2023-06-05 02:47:58 1685933278 10.6820 2023-06-05 02:46:58 1685933218 10.6860 2023-06-05 02:45:59 1685933159 10.6810 2023-06-05 02:44:58 1685933098 10.6790 2023-06-05 02:43:58 1685933038 10.6810 2023-06-05 02:42:58 1685932978 10.6820 2023-06-05 02:41:59 1685932919 10.6660 2023-06-05 02:40:58 1685932858 10.6990 2023-06-05 02:39:58 1685932798 10.6840 2023-06-05 02:38:58 1685932738 10.6480 2023-06-05 02:37:58 1685932678 10.6600 2023-06-05 02:36:59 1685932619 10.6780 2023-06-05 02:35:58 1685932558 10.6620 2023-06-05 02:34:58 1685932498 10.6850 2023-06-05 02:33:58 1685932438 10.6870 2023-06-05 02:32:58 1685932378 10.6630 2023-06-05 02:31:59 1685932319 10.6850 2023-06-05 02:30:58 1685932258 10.6840 2023-06-05 02:29:58 1685932198 10.6900 2023-06-05 02:28:58 1685932138 10.6800 2023-06-05 02:27:59 1685932079 10.6890 2023-06-05 02:26:58 1685932018 10.6950 2023-06-05 02:25:58 1685931958 10.6900 2023-06-05 02:24:58 1685931898 10.6810 2023-06-05 02:23:58 1685931838 10.6950 2023-06-05 02:22:59 1685931779 10.7030 2023-06-05 02:21:58 1685931718 10.6860 2023-06-05 02:20:58 1685931658 10.6970 2023-06-05 02:19:58 1685931598 10.6800 2023-06-05 02:18:59 1685931539 10.6920 2023-06-05 02:17:58 1685931478 10.6900 2023-06-05 02:16:58 1685931418 10.6720 2023-06-05 02:15:58 1685931358 10.6810 2023-06-05 02:14:58 1685931298 10.6850 2023-06-05 02:13:59 1685931239 10.6760 2023-06-05 02:12:58 1685931178 10.6950 2023-06-05 02:11:58 1685931118 10.6920 2023-06-05 02:10:58 1685931058 10.7020 2023-06-05 02:09:58 1685930998 10.6930 2023-06-05 02:08:59 1685930939 10.6800 2023-06-05 02:07:58 1685930878 10.7060 2023-06-05 02:06:58 1685930818 10.6970 2023-06-05 02:05:58 1685930758 10.7140 2023-06-05 02:04:59 1685930699 10.7020 2023-06-05 02:03:58 1685930638 10.7030 2023-06-05 02:02:58 1685930578 10.7080 2023-06-05 02:01:58 1685930518 10.6850 2023-06-05 02:00:58 1685930458 10.6940 2023-06-05 01:59:59 1685930399 10.7060 2023-06-05 01:58:58 1685930338 10.7050 2023-06-05 01:57:58 1685930278 10.7110 2023-06-05 01:56:58 1685930218 10.6920 2023-06-05 01:55:58 1685930158 10.7140 2023-06-05 01:54:59 1685930099 10.6930 2023-06-05 01:53:58 1685930038 10.7120 2023-06-05 01:52:58 1685929978 10.7150 2023-06-05 01:51:58 1685929918 10.6720 2023-06-05 01:50:59 1685929859 10.6920 2023-06-05 01:49:58 1685929798 10.6750 2023-06-05 01:48:58 1685929738 10.6720 2023-06-05 01:47:58 1685929678 10.7050 2023-06-05 01:46:58 1685929618 10.6830 2023-06-05 01:45:59 1685929559 10.6940 2023-06-05 01:44:58 1685929498 10.6960 2023-06-05 01:43:58 1685929438 10.6720 2023-06-05 01:42:58 1685929378 10.7000 2023-06-05 01:41:58 1685929318 10.7020 2023-06-05 01:40:59 1685929259 10.7020 2023-06-05 01:39:58 1685929198 10.6990 2023-06-05 01:38:58 1685929138 10.7030 2023-06-05 01:37:58 1685929078 10.7030 2023-06-05 01:36:59 1685929019 10.6810 2023-06-05 01:35:58 1685928958 10.7020 2023-06-05 01:34:58 1685928898 10.6850 2023-06-05 01:33:58 1685928838 10.6820 2023-06-05 01:32:58 1685928778 10.6940 2023-06-05 01:31:59 1685928719 10.6870 2023-06-05 01:30:58 1685928658 10.6980 2023-06-05 01:29:58 1685928598 10.6850 2023-06-05 01:28:58 1685928538 10.6860 2023-06-05 01:27:58 1685928478 10.7100 2023-06-05 01:26:59 1685928419 10.7060 2023-06-05 01:25:58 1685928358 10.6820 2023-06-05 01:24:58 1685928298 10.7060 2023-06-05 01:23:58 1685928238 10.6830 2023-06-05 01:22:58 1685928178 10.6770 2023-06-05 01:21:59 1685928119 10.7030 2023-06-05 01:20:58 1685928058 10.6870 2023-06-05 01:19:58 1685927998 10.6980 2023-06-05 01:18:58 1685927938 10.6960 2023-06-05 01:17:59 1685927879 10.6800 2023-06-05 01:16:58 1685927818 10.6790 2023-06-05 01:15:58 1685927758 10.6980 2023-06-05 01:14:58 1685927698 10.6960 2023-06-05 01:13:58 1685927638 10.6850 2023-06-05 01:12:59 1685927579 10.6850 2023-06-05 01:11:58 1685927518 10.6970 2023-06-05 01:10:58 1685927458 10.6880 2023-06-05 01:09:58 1685927398 10.6770 2023-06-05 01:08:58 1685927338 10.6860 2023-06-05 01:07:59 1685927279 10.6710 2023-06-05 01:06:58 1685927218 10.6810 2023-06-05 01:05:58 1685927158 10.6990 2023-06-05 01:04:58 1685927098 10.6850 2023-06-05 01:03:59 1685927039 10.6740 2023-06-05 01:02:58 1685926978 10.6820 2023-06-05 01:01:58 1685926918 10.6700 2023-06-05 01:00:58 1685926858 10.6680 2023-06-05 00:59:58 1685926798 10.6800 2023-06-05 00:58:59 1685926739 10.6840 2023-06-05 00:57:58 1685926678 10.6800 2023-06-05 00:56:58 1685926618 10.6890 2023-06-05 00:55:58 1685926558 10.7010 2023-06-05 00:54:58 1685926498 10.6880 2023-06-05 00:53:59 1685926439 10.6850 2023-06-05 00:52:58 1685926378 10.6950 2023-06-05 00:51:58 1685926318 10.6900 2023-06-05 00:50:58 1685926258 10.6960 2023-06-05 00:49:58 1685926198 10.6860 2023-06-05 00:48:59 1685926139 10.6970 2023-06-05 00:47:58 1685926078 10.6960 2023-06-05 00:46:58 1685926018 10.6850 2023-06-05 00:45:58 1685925958 10.7030 2023-06-05 00:44:59 1685925899 10.6850 2023-06-05 00:43:58 1685925838 10.7040 2023-06-05 00:42:58 1685925778 10.6910 2023-06-05 00:41:58 1685925718 10.6980 2023-06-05 00:40:58 1685925658 10.7090 2023-06-05 00:39:59 1685925599 10.7100 2023-06-05 00:38:58 1685925538 10.7050 2023-06-05 00:37:58 1685925478 10.6880 2023-06-05 00:36:58 1685925418 10.7080 2023-06-05 00:35:59 1685925359 10.7010 2023-06-05 00:34:58 1685925298 10.6980 2023-06-05 00:33:58 1685925238 10.7080 2023-06-05 00:32:58 1685925178 10.6940 2023-06-05 00:31:58 1685925118 10.6930 2023-06-05 00:30:59 1685925059 10.6910 2023-06-05 00:29:58 1685924998 10.6550 2023-06-05 00:28:58 1685924938 10.6920 2023-06-05 00:27:58 1685924878 10.6760 2023-06-05 00:26:58 1685924818 10.6770 2023-06-05 00:25:59 1685924759 10.6630 2023-06-05 00:24:58 1685924698 10.6640 2023-06-05 00:23:58 1685924638 10.6900 2023-06-05 00:22:58 1685924578 10.6830 2023-06-05 00:21:59 1685924519 10.6900 2023-06-05 00:20:58 1685924458 10.6740 2023-06-05 00:19:58 1685924398 10.6890 2023-06-05 00:18:58 1685924338 10.6670 2023-06-05 00:17:58 1685924278 10.6830 2023-06-05 00:16:59 1685924219 10.6650 2023-06-05 00:15:58 1685924158 10.6840 2023-06-05 00:14:58 1685924098 10.6880 2023-06-05 00:13:58 1685924038 10.6600 2023-06-05 00:12:58 1685923978 10.6810 2023-06-05 00:11:59 1685923919 10.6640 2023-06-05 00:10:58 1685923858 10.6770 2023-06-05 00:09:58 1685923798 10.6890 2023-06-05 00:08:58 1685923738 10.6840 2023-06-05 00:07:58 1685923678 10.6760 2023-06-05 00:06:59 1685923619 10.6820 2023-06-05 00:05:58 1685923558 10.6800 2023-06-05 00:04:58 1685923498 10.6820 2023-06-05 00:03:58 1685923438 10.6710 2023-06-05 00:02:59 1685923379 10.6650 2023-06-05 00:01:58 1685923318 10.6640 2023-06-05 00:00:58 1685923258 10.6990