#Date Unixtime Value #------------------------------------------------- 2023-06-04 23:59:58 1685923198 10.6870 2023-06-04 23:58:58 1685923138 10.6950 2023-06-04 23:57:59 1685923079 10.6840 2023-06-04 23:56:58 1685923018 10.6930 2023-06-04 23:55:58 1685922958 10.6690 2023-06-04 23:54:58 1685922898 10.6850 2023-06-04 23:53:59 1685922839 10.6680 2023-06-04 23:52:58 1685922778 10.6800 2023-06-04 23:51:58 1685922718 10.6710 2023-06-04 23:50:58 1685922658 10.6830 2023-06-04 23:49:58 1685922598 10.6910 2023-06-04 23:48:59 1685922539 10.6750 2023-06-04 23:47:58 1685922478 10.6780 2023-06-04 23:46:58 1685922418 10.6750 2023-06-04 23:45:58 1685922358 10.6540 2023-06-04 23:44:58 1685922298 10.6630 2023-06-04 23:43:59 1685922239 10.6790 2023-06-04 23:42:58 1685922178 10.6800 2023-06-04 23:41:58 1685922118 10.6740 2023-06-04 23:40:58 1685922058 10.6690 2023-06-04 23:39:59 1685921999 10.6580 2023-06-04 23:38:58 1685921938 10.6690 2023-06-04 23:37:58 1685921878 10.6720 2023-06-04 23:36:58 1685921818 10.6760 2023-06-04 23:35:58 1685921758 10.6550 2023-06-04 23:34:59 1685921699 10.7020 2023-06-04 23:33:58 1685921638 10.6610 2023-06-04 23:32:58 1685921578 10.6900 2023-06-04 23:31:58 1685921518 10.6790 2023-06-04 23:30:58 1685921458 10.6750 2023-06-04 23:29:59 1685921399 10.6810 2023-06-04 23:28:58 1685921338 10.6650 2023-06-04 23:27:58 1685921278 10.6820 2023-06-04 23:26:58 1685921218 10.7000 2023-06-04 23:25:59 1685921159 10.6990 2023-06-04 23:24:58 1685921098 10.6820 2023-06-04 23:23:58 1685921038 10.7010 2023-06-04 23:22:58 1685920978 10.7000 2023-06-04 23:21:58 1685920918 10.7040 2023-06-04 23:20:59 1685920859 10.6970 2023-06-04 23:19:58 1685920798 10.6920 2023-06-04 23:18:58 1685920738 10.6770 2023-06-04 23:17:58 1685920678 10.6920 2023-06-04 23:16:58 1685920618 10.6650 2023-06-04 23:15:59 1685920559 10.6780 2023-06-04 23:14:58 1685920498 10.6740 2023-06-04 23:13:58 1685920438 10.7010 2023-06-04 23:12:58 1685920378 10.6950 2023-06-04 23:11:59 1685920319 10.6880 2023-06-04 23:10:58 1685920258 10.6730 2023-06-04 23:09:58 1685920198 10.6970 2023-06-04 23:08:58 1685920138 10.6840 2023-06-04 23:07:58 1685920078 10.6790 2023-06-04 23:06:59 1685920019 10.7000 2023-06-04 23:05:58 1685919958 10.6900 2023-06-04 23:04:58 1685919898 10.7100 2023-06-04 23:03:58 1685919838 10.6720 2023-06-04 23:02:59 1685919779 10.6890 2023-06-04 23:01:58 1685919718 10.6750 2023-06-04 23:00:58 1685919658 10.6790 2023-06-04 22:59:58 1685919598 10.6840 2023-06-04 22:58:58 1685919538 10.6680 2023-06-04 22:57:59 1685919479 10.6690 2023-06-04 22:56:58 1685919418 10.6650 2023-06-04 22:55:58 1685919358 10.6650 2023-06-04 22:54:58 1685919298 10.6870 2023-06-04 22:53:58 1685919238 10.6920 2023-06-04 22:52:59 1685919179 10.6920 2023-06-04 22:51:58 1685919118 10.6660 2023-06-04 22:50:58 1685919058 10.6680 2023-06-04 22:49:58 1685918998 10.6670 2023-06-04 22:48:58 1685918938 10.6740 2023-06-04 22:47:59 1685918879 10.6760 2023-06-04 22:46:58 1685918818 10.6870 2023-06-04 22:45:58 1685918758 10.6830 2023-06-04 22:44:58 1685918698 10.6720 2023-06-04 22:43:59 1685918639 10.6840 2023-06-04 22:42:58 1685918578 10.6750 2023-06-04 22:41:58 1685918518 10.6720 2023-06-04 22:40:58 1685918458 10.6670 2023-06-04 22:39:58 1685918398 10.6780 2023-06-04 22:38:59 1685918339 10.6750 2023-06-04 22:37:58 1685918278 10.6770 2023-06-04 22:36:58 1685918218 10.6830 2023-06-04 22:35:58 1685918158 10.6840 2023-06-04 22:34:58 1685918098 10.6970 2023-06-04 22:33:59 1685918039 10.6730 2023-06-04 22:32:58 1685917978 10.6750 2023-06-04 22:31:58 1685917918 10.6700 2023-06-04 22:30:58 1685917858 10.6740 2023-06-04 22:29:59 1685917799 10.6880 2023-06-04 22:28:58 1685917738 10.6700 2023-06-04 22:27:58 1685917678 10.6820 2023-06-04 22:26:58 1685917618 10.6770 2023-06-04 22:25:58 1685917558 10.6930 2023-06-04 22:24:59 1685917499 10.6890 2023-06-04 22:23:58 1685917438 10.6850 2023-06-04 22:22:58 1685917378 10.6480 2023-06-04 22:21:58 1685917318 10.6510 2023-06-04 22:20:58 1685917258 10.6830 2023-06-04 22:19:59 1685917199 10.6530 2023-06-04 22:18:58 1685917138 10.6680 2023-06-04 22:17:58 1685917078 10.6610 2023-06-04 22:16:58 1685917018 10.6680 2023-06-04 22:15:59 1685916959 10.6490 2023-06-04 22:14:58 1685916898 10.6530 2023-06-04 22:13:58 1685916838 10.6580 2023-06-04 22:12:58 1685916778 10.6660 2023-06-04 22:11:58 1685916718 10.6930 2023-06-04 22:10:59 1685916659 10.6780 2023-06-04 22:09:58 1685916598 10.6600 2023-06-04 22:08:58 1685916538 10.6860 2023-06-04 22:07:58 1685916478 10.6790 2023-06-04 22:06:59 1685916419 10.6430 2023-06-04 22:05:58 1685916358 10.7080 2023-06-04 22:04:58 1685916298 10.6950 2023-06-04 22:03:58 1685916238 10.6910 2023-06-04 22:02:58 1685916178 10.6970 2023-06-04 22:01:59 1685916119 10.6930 2023-06-04 22:00:58 1685916058 10.7010 2023-06-04 21:59:58 1685915998 10.7050 2023-06-04 21:58:58 1685915938 10.7110 2023-06-04 21:57:58 1685915878 10.6980 2023-06-04 21:56:59 1685915819 10.6920 2023-06-04 21:55:58 1685915758 10.7040 2023-06-04 21:54:58 1685915698 10.6880 2023-06-04 21:53:58 1685915638 10.6870 2023-06-04 21:52:59 1685915579 10.6720 2023-06-04 21:51:58 1685915518 10.7030 2023-06-04 21:50:58 1685915458 10.6740 2023-06-04 21:49:58 1685915398 10.6870 2023-06-04 21:48:58 1685915338 10.7060 2023-06-04 21:47:59 1685915279 10.6870 2023-06-04 21:46:58 1685915218 10.6680 2023-06-04 21:45:58 1685915158 10.6780 2023-06-04 21:44:58 1685915098 10.6840 2023-06-04 21:43:58 1685915038 10.6760 2023-06-04 21:42:59 1685914979 10.6700 2023-06-04 21:41:58 1685914918 10.6830 2023-06-04 21:40:58 1685914858 10.6710 2023-06-04 21:39:58 1685914798 10.6820 2023-06-04 21:38:58 1685914738 10.6880 2023-06-04 21:37:59 1685914679 10.6940 2023-06-04 21:36:58 1685914618 10.6850 2023-06-04 21:35:58 1685914558 10.6800 2023-06-04 21:34:58 1685914498 10.6690 2023-06-04 21:33:59 1685914439 10.6850 2023-06-04 21:32:58 1685914378 10.6800 2023-06-04 21:31:58 1685914318 10.6900 2023-06-04 21:30:58 1685914258 10.7090 2023-06-04 21:29:58 1685914198 10.6900 2023-06-04 21:28:59 1685914139 10.7070 2023-06-04 21:27:58 1685914078 10.6790 2023-06-04 21:26:58 1685914018 10.7010 2023-06-04 21:25:58 1685913958 10.6970 2023-06-04 21:24:59 1685913899 10.6990 2023-06-04 21:23:58 1685913838 10.6870 2023-06-04 21:22:58 1685913778 10.6840 2023-06-04 21:21:58 1685913718 10.7080 2023-06-04 21:20:58 1685913658 10.7010 2023-06-04 21:19:59 1685913599 10.6930 2023-06-04 21:18:58 1685913538 10.6880 2023-06-04 21:17:58 1685913478 10.6910 2023-06-04 21:16:58 1685913418 10.6880 2023-06-04 21:15:58 1685913358 10.6970 2023-06-04 21:14:59 1685913299 10.6890 2023-06-04 21:13:58 1685913238 10.6800 2023-06-04 21:12:58 1685913178 10.6940 2023-06-04 21:11:58 1685913118 10.6860 2023-06-04 21:10:59 1685913059 10.6790 2023-06-04 21:09:58 1685912998 10.6960 2023-06-04 21:08:58 1685912938 10.7040 2023-06-04 21:07:58 1685912878 10.6990 2023-06-04 21:06:58 1685912818 10.6880 2023-06-04 21:05:59 1685912759 10.6840 2023-06-04 21:04:58 1685912698 10.6950 2023-06-04 21:03:58 1685912638 10.6810 2023-06-04 21:02:58 1685912578 10.7000 2023-06-04 21:01:58 1685912518 10.7050 2023-06-04 21:00:59 1685912459 10.6800 2023-06-04 20:59:58 1685912398 10.7120 2023-06-04 20:58:58 1685912338 10.6900 2023-06-04 20:57:58 1685912278 10.6910 2023-06-04 20:56:58 1685912218 10.7010 2023-06-04 20:55:59 1685912159 10.6820 2023-06-04 20:54:58 1685912098 10.6740 2023-06-04 20:53:58 1685912038 10.6680 2023-06-04 20:52:58 1685911978 10.6830 2023-06-04 20:51:59 1685911919 10.6670 2023-06-04 20:50:58 1685911858 10.6680 2023-06-04 20:49:58 1685911798 10.6740 2023-06-04 20:48:58 1685911738 10.6960 2023-06-04 20:47:58 1685911678 10.6990 2023-06-04 20:46:59 1685911619 10.6880 2023-06-04 20:45:58 1685911558 10.6850 2023-06-04 20:44:58 1685911498 10.6800 2023-06-04 20:43:58 1685911438 10.6780 2023-06-04 20:42:58 1685911378 10.6720 2023-06-04 20:41:59 1685911319 10.6920 2023-06-04 20:40:58 1685911258 10.6690 2023-06-04 20:39:58 1685911198 10.6440 2023-06-04 20:38:58 1685911138 10.6600 2023-06-04 20:37:59 1685911079 10.6710 2023-06-04 20:36:58 1685911018 10.6760 2023-06-04 20:35:58 1685910958 10.6950 2023-06-04 20:34:58 1685910898 10.6960 2023-06-04 20:33:58 1685910838 10.6670 2023-06-04 20:32:59 1685910779 10.6940 2023-06-04 20:31:58 1685910718 10.6620 2023-06-04 20:30:58 1685910658 10.6690 2023-06-04 20:29:58 1685910598 10.6680 2023-06-04 20:28:58 1685910538 10.6920 2023-06-04 20:27:59 1685910479 10.6760 2023-06-04 20:26:58 1685910418 10.6620 2023-06-04 20:25:58 1685910358 10.6790 2023-06-04 20:24:58 1685910298 10.6840 2023-06-04 20:23:59 1685910239 10.6690 2023-06-04 20:22:58 1685910178 10.6630 2023-06-04 20:21:58 1685910118 10.6830 2023-06-04 20:20:58 1685910058 10.6860 2023-06-04 20:19:58 1685909998 10.6670 2023-06-04 20:18:59 1685909939 10.6770 2023-06-04 20:17:58 1685909878 10.6980 2023-06-04 20:16:58 1685909818 10.6570 2023-06-04 20:15:58 1685909758 10.6730 2023-06-04 20:14:59 1685909699 10.6920 2023-06-04 20:13:58 1685909638 10.6890 2023-06-04 20:12:58 1685909578 10.6720 2023-06-04 20:11:58 1685909518 10.6870 2023-06-04 20:10:58 1685909458 10.6640 2023-06-04 20:09:59 1685909399 10.6840 2023-06-04 20:08:58 1685909338 10.6870 2023-06-04 20:07:58 1685909278 10.6620 2023-06-04 20:06:58 1685909218 10.6760 2023-06-04 20:05:58 1685909158 10.6530 2023-06-04 20:04:59 1685909099 10.6780 2023-06-04 20:03:58 1685909038 10.6850 2023-06-04 20:02:58 1685908978 10.6990 2023-06-04 20:01:58 1685908918 10.6900 2023-06-04 20:00:58 1685908858 10.6830 2023-06-04 19:59:59 1685908799 10.6790 2023-06-04 19:58:58 1685908738 10.6800 2023-06-04 19:57:58 1685908678 10.6960 2023-06-04 19:56:58 1685908618 10.7100 2023-06-04 19:55:59 1685908559 10.6940 2023-06-04 19:54:58 1685908498 10.7070 2023-06-04 19:53:58 1685908438 10.6910 2023-06-04 19:52:58 1685908378 10.7090 2023-06-04 19:51:58 1685908318 10.6920 2023-06-04 19:50:59 1685908259 10.7180 2023-06-04 19:49:58 1685908198 10.7130 2023-06-04 19:48:58 1685908138 10.7010 2023-06-04 19:47:58 1685908078 10.6870 2023-06-04 19:46:58 1685908018 10.7060 2023-06-04 19:45:59 1685907959 10.7040 2023-06-04 19:44:58 1685907898 10.6920 2023-06-04 19:43:58 1685907838 10.6840 2023-06-04 19:42:59 1685907779 10.6900 2023-06-04 19:41:58 1685907718 10.6850 2023-06-04 19:40:58 1685907658 10.7070 2023-06-04 19:39:58 1685907598 10.6810 2023-06-04 19:38:59 1685907539 10.7060 2023-06-04 19:37:58 1685907478 10.6970 2023-06-04 19:36:58 1685907418 10.6820 2023-06-04 19:35:58 1685907358 10.6970 2023-06-04 19:34:58 1685907298 10.6820 2023-06-04 19:33:59 1685907239 10.6870 2023-06-04 19:32:58 1685907178 10.7030 2023-06-04 19:31:58 1685907118 10.6800 2023-06-04 19:30:58 1685907058 10.6730 2023-06-04 19:29:58 1685906998 10.6730 2023-06-04 19:28:59 1685906939 10.6820 2023-06-04 19:27:58 1685906878 10.6640 2023-06-04 19:26:58 1685906818 10.7030 2023-06-04 19:25:59 1685906759 10.6960 2023-06-04 19:24:58 1685906698 10.6950 2023-06-04 19:23:58 1685906638 10.6780 2023-06-04 19:22:58 1685906578 10.6940 2023-06-04 19:21:58 1685906518 10.6990 2023-06-04 19:20:59 1685906459 10.7080 2023-06-04 19:19:58 1685906398 10.6980 2023-06-04 19:18:58 1685906338 10.7000 2023-06-04 19:17:58 1685906278 10.6930 2023-06-04 19:16:58 1685906218 10.6830 2023-06-04 19:15:59 1685906159 10.6940 2023-06-04 19:14:58 1685906098 10.6980 2023-06-04 19:13:58 1685906038 10.6790 2023-06-04 19:12:58 1685905978 10.6950 2023-06-04 19:11:59 1685905919 10.6850 2023-06-04 19:10:58 1685905858 10.6810 2023-06-04 19:09:58 1685905798 10.7000 2023-06-04 19:08:58 1685905738 10.7000 2023-06-04 19:07:58 1685905678 10.6930 2023-06-04 19:06:59 1685905619 10.7070 2023-06-04 19:05:58 1685905558 10.6980 2023-06-04 19:04:58 1685905498 10.7000 2023-06-04 19:03:58 1685905438 10.7010 2023-06-04 19:02:58 1685905378 10.6850 2023-06-04 19:01:59 1685905319 10.6850 2023-06-04 19:00:58 1685905258 10.6830 2023-06-04 18:59:58 1685905198 10.6820 2023-06-04 18:58:58 1685905138 10.7030 2023-06-04 18:57:58 1685905078 10.7100 2023-06-04 18:56:59 1685905019 10.6840 2023-06-04 18:55:58 1685904958 10.7120 2023-06-04 18:54:58 1685904898 10.6880 2023-06-04 18:53:58 1685904838 10.6910 2023-06-04 18:52:58 1685904778 10.7060 2023-06-04 18:51:59 1685904719 10.6860 2023-06-04 18:50:58 1685904658 10.6980 2023-06-04 18:49:58 1685904598 10.6990 2023-06-04 18:48:58 1685904538 10.6910 2023-06-04 18:47:59 1685904479 10.7020 2023-06-04 18:46:58 1685904418 10.6940 2023-06-04 18:45:58 1685904358 10.6890 2023-06-04 18:44:58 1685904298 10.6990 2023-06-04 18:43:58 1685904238 10.6960 2023-06-04 18:42:59 1685904179 10.7130 2023-06-04 18:41:58 1685904118 10.7140 2023-06-04 18:40:58 1685904058 10.6940 2023-06-04 18:39:58 1685903998 10.6950 2023-06-04 18:38:58 1685903938 10.6940 2023-06-04 18:37:59 1685903879 10.6950 2023-06-04 18:36:58 1685903818 10.6830 2023-06-04 18:35:58 1685903758 10.7130 2023-06-04 18:34:58 1685903698 10.6970 2023-06-04 18:33:58 1685903638 10.7090 2023-06-04 18:32:59 1685903579 10.6920 2023-06-04 18:31:58 1685903518 10.7030 2023-06-04 18:30:58 1685903458 10.7040 2023-06-04 18:29:58 1685903398 10.6960 2023-06-04 18:28:59 1685903339 10.7020 2023-06-04 18:27:58 1685903278 10.6960 2023-06-04 18:26:58 1685903218 10.7100 2023-06-04 18:25:58 1685903158 10.6990 2023-06-04 18:24:58 1685903098 10.7130 2023-06-04 18:23:59 1685903039 10.6810 2023-06-04 18:22:58 1685902978 10.7100 2023-06-04 18:21:58 1685902918 10.7070 2023-06-04 18:20:58 1685902858 10.6910 2023-06-04 18:19:58 1685902798 10.6940 2023-06-04 18:18:59 1685902739 10.7000 2023-06-04 18:17:58 1685902678 10.6880 2023-06-04 18:16:58 1685902618 10.6760 2023-06-04 18:15:58 1685902558 10.6990 2023-06-04 18:14:59 1685902499 10.6790 2023-06-04 18:13:58 1685902438 10.6950 2023-06-04 18:12:58 1685902378 10.7080 2023-06-04 18:11:58 1685902318 10.6940 2023-06-04 18:10:58 1685902258 10.6900 2023-06-04 18:09:59 1685902199 10.7000 2023-06-04 18:08:58 1685902138 10.6910 2023-06-04 18:07:58 1685902078 10.7010 2023-06-04 18:06:58 1685902018 10.6940 2023-06-04 18:05:59 1685901959 10.6990 2023-06-04 18:04:58 1685901898 10.6950 2023-06-04 18:03:58 1685901838 10.6850 2023-06-04 18:02:58 1685901778 10.6790 2023-06-04 18:01:58 1685901718 10.7060 2023-06-04 18:00:59 1685901659 10.6890 2023-06-04 17:59:58 1685901598 10.6840 2023-06-04 17:58:58 1685901538 10.6980 2023-06-04 17:57:58 1685901478 10.6990 2023-06-04 17:56:58 1685901418 10.7020 2023-06-04 17:55:59 1685901359 10.7130 2023-06-04 17:54:58 1685901298 10.7030 2023-06-04 17:53:58 1685901238 10.6900 2023-06-04 17:52:58 1685901178 10.7060 2023-06-04 17:51:59 1685901119 10.7040 2023-06-04 17:50:58 1685901058 10.6950 2023-06-04 17:49:58 1685900998 10.7220 2023-06-04 17:48:58 1685900938 10.7200 2023-06-04 17:47:58 1685900878 10.7120 2023-06-04 17:46:59 1685900819 10.6920 2023-06-04 17:45:58 1685900758 10.7020 2023-06-04 17:44:58 1685900698 10.6980 2023-06-04 17:43:58 1685900638 10.7160 2023-06-04 17:42:58 1685900578 10.7220 2023-06-04 17:41:59 1685900519 10.6980 2023-06-04 17:40:58 1685900458 10.7200 2023-06-04 17:39:58 1685900398 10.7060 2023-06-04 17:38:58 1685900338 10.7120 2023-06-04 17:37:58 1685900278 10.7120 2023-06-04 17:36:59 1685900219 10.6980 2023-06-04 17:35:58 1685900158 10.7090 2023-06-04 17:34:58 1685900098 10.7240 2023-06-04 17:33:58 1685900038 10.7170 2023-06-04 17:32:59 1685899979 10.7110 2023-06-04 17:31:58 1685899918 10.7030 2023-06-04 17:30:58 1685899858 10.7310 2023-06-04 17:29:58 1685899798 10.7150 2023-06-04 17:28:58 1685899738 10.7250 2023-06-04 17:27:59 1685899679 10.7190 2023-06-04 17:26:58 1685899618 10.7110 2023-06-04 17:25:58 1685899558 10.7120 2023-06-04 17:24:58 1685899498 10.7130 2023-06-04 17:23:58 1685899438 10.7230 2023-06-04 17:22:59 1685899379 10.7140 2023-06-04 17:21:58 1685899318 10.7240 2023-06-04 17:20:58 1685899258 10.7000 2023-06-04 17:19:58 1685899198 10.7110 2023-06-04 17:18:59 1685899139 10.7020 2023-06-04 17:17:58 1685899078 10.7120 2023-06-04 17:16:58 1685899018 10.7100 2023-06-04 17:15:58 1685898958 10.6970 2023-06-04 17:14:58 1685898898 10.7240 2023-06-04 17:13:59 1685898839 10.7040 2023-06-04 17:12:58 1685898778 10.7200 2023-06-04 17:11:58 1685898718 10.7180 2023-06-04 17:10:58 1685898658 10.7030 2023-06-04 17:09:58 1685898598 10.7100 2023-06-04 17:08:59 1685898539 10.7110 2023-06-04 17:07:58 1685898478 10.7180 2023-06-04 17:06:58 1685898418 10.7170 2023-06-04 17:05:58 1685898358 10.7230 2023-06-04 17:04:59 1685898299 10.7170 2023-06-04 17:03:58 1685898238 10.7190 2023-06-04 17:02:58 1685898178 10.7010 2023-06-04 17:01:58 1685898118 10.7020 2023-06-04 17:00:58 1685898058 10.7030 2023-06-04 16:59:59 1685897999 10.7190 2023-06-04 16:58:58 1685897938 10.7230 2023-06-04 16:57:58 1685897878 10.7090 2023-06-04 16:56:58 1685897818 10.7270 2023-06-04 16:55:58 1685897758 10.7060 2023-06-04 16:54:59 1685897699 10.7150 2023-06-04 16:53:58 1685897638 10.7150 2023-06-04 16:52:58 1685897578 10.7120 2023-06-04 16:51:58 1685897518 10.6970 2023-06-04 16:50:59 1685897459 10.7040 2023-06-04 16:49:58 1685897398 10.7120 2023-06-04 16:48:58 1685897338 10.7190 2023-06-04 16:47:58 1685897278 10.7080 2023-06-04 16:46:58 1685897218 10.7170 2023-06-04 16:45:59 1685897159 10.7270 2023-06-04 16:44:58 1685897098 10.7140 2023-06-04 16:43:58 1685897038 10.7020 2023-06-04 16:42:58 1685896978 10.6900 2023-06-04 16:41:58 1685896918 10.7060 2023-06-04 16:40:59 1685896859 10.7020 2023-06-04 16:39:58 1685896798 10.7180 2023-06-04 16:38:58 1685896738 10.6930 2023-06-04 16:37:58 1685896678 10.6970 2023-06-04 16:36:59 1685896619 10.7060 2023-06-04 16:35:58 1685896558 10.7140 2023-06-04 16:34:58 1685896498 10.7110 2023-06-04 16:33:58 1685896438 10.7230 2023-06-04 16:32:58 1685896378 10.7040 2023-06-04 16:31:59 1685896319 10.7130 2023-06-04 16:30:58 1685896258 10.6980 2023-06-04 16:29:58 1685896198 10.6990 2023-06-04 16:28:58 1685896138 10.7210 2023-06-04 16:27:58 1685896078 10.7010 2023-06-04 16:26:59 1685896019 10.7020 2023-06-04 16:25:58 1685895958 10.6990 2023-06-04 16:24:58 1685895898 10.7110 2023-06-04 16:23:58 1685895838 10.7080 2023-06-04 16:22:58 1685895778 10.7150 2023-06-04 16:21:59 1685895719 10.6980 2023-06-04 16:20:58 1685895658 10.6990 2023-06-04 16:19:58 1685895598 10.6950 2023-06-04 16:18:58 1685895538 10.6940 2023-06-04 16:17:59 1685895479 10.7100 2023-06-04 16:16:58 1685895418 10.7020 2023-06-04 16:15:58 1685895358 10.7110 2023-06-04 16:14:58 1685895298 10.7160 2023-06-04 16:13:58 1685895238 10.7310 2023-06-04 16:12:59 1685895179 10.7120 2023-06-04 16:11:58 1685895118 10.7210 2023-06-04 16:10:58 1685895058 10.7090 2023-06-04 16:09:58 1685894998 10.7130 2023-06-04 16:08:58 1685894938 10.7200 2023-06-04 16:07:59 1685894879 10.7080 2023-06-04 16:06:58 1685894818 10.7070 2023-06-04 16:05:58 1685894758 10.7210 2023-06-04 16:04:58 1685894698 10.7160 2023-06-04 16:03:58 1685894638 10.7200 2023-06-04 16:02:59 1685894579 10.7130 2023-06-04 16:01:58 1685894518 10.7090 2023-06-04 16:00:58 1685894458 10.7110 2023-06-04 15:59:58 1685894398 10.6920 2023-06-04 15:58:59 1685894339 10.7170 2023-06-04 15:57:58 1685894278 10.7110 2023-06-04 15:56:58 1685894218 10.6960 2023-06-04 15:55:58 1685894158 10.7200 2023-06-04 15:54:58 1685894098 10.7140 2023-06-04 15:53:59 1685894039 10.6980 2023-06-04 15:52:58 1685893978 10.7230 2023-06-04 15:51:58 1685893918 10.7030 2023-06-04 15:50:58 1685893858 10.7110 2023-06-04 15:49:58 1685893798 10.7030 2023-06-04 15:48:59 1685893739 10.7080 2023-06-04 15:47:58 1685893678 10.6950 2023-06-04 15:46:58 1685893618 10.6980 2023-06-04 15:45:58 1685893558 10.7110 2023-06-04 15:44:59 1685893499 10.7230 2023-06-04 15:43:58 1685893438 10.7070 2023-06-04 15:42:58 1685893378 10.7180 2023-06-04 15:41:58 1685893318 10.7120 2023-06-04 15:40:58 1685893258 10.6970 2023-06-04 15:39:59 1685893199 10.7120 2023-06-04 15:38:58 1685893138 10.6940 2023-06-04 15:37:58 1685893078 10.7030 2023-06-04 15:36:58 1685893018 10.7220 2023-06-04 15:35:58 1685892958 10.7100 2023-06-04 15:34:59 1685892899 10.7130 2023-06-04 15:33:58 1685892838 10.7080 2023-06-04 15:32:58 1685892778 10.7120 2023-06-04 15:31:58 1685892718 10.7100 2023-06-04 15:30:59 1685892659 10.6980 2023-06-04 15:29:58 1685892598 10.6970 2023-06-04 15:28:58 1685892538 10.6920 2023-06-04 15:27:58 1685892478 10.7020 2023-06-04 15:26:58 1685892418 10.7010 2023-06-04 15:25:59 1685892359 10.7090 2023-06-04 15:24:58 1685892298 10.7060 2023-06-04 15:23:58 1685892238 10.7020 2023-06-04 15:22:58 1685892178 10.6840 2023-06-04 15:21:58 1685892118 10.7070 2023-06-04 15:20:59 1685892059 10.7000 2023-06-04 15:19:58 1685891998 10.7050 2023-06-04 15:18:58 1685891938 10.7010 2023-06-04 15:17:58 1685891878 10.7020 2023-06-04 15:16:58 1685891818 10.6920 2023-06-04 15:15:59 1685891759 10.7130 2023-06-04 15:14:58 1685891698 10.6980 2023-06-04 15:13:58 1685891638 10.7040 2023-06-04 15:12:58 1685891578 10.6980 2023-06-04 15:11:59 1685891519 10.6970 2023-06-04 15:10:58 1685891458 10.7030 2023-06-04 15:09:58 1685891398 10.6950 2023-06-04 15:08:58 1685891338 10.7210 2023-06-04 15:07:58 1685891278 10.7040 2023-06-04 15:06:59 1685891219 10.7050 2023-06-04 15:05:58 1685891158 10.6980 2023-06-04 15:04:58 1685891098 10.7070 2023-06-04 15:03:58 1685891038 10.7240 2023-06-04 15:02:58 1685890978 10.7000 2023-06-04 15:01:59 1685890919 10.7170 2023-06-04 15:00:58 1685890858 10.7250 2023-06-04 14:59:58 1685890798 10.7090 2023-06-04 14:58:59 1685890739 10.7010 2023-06-04 14:57:58 1685890678 10.7100 2023-06-04 14:56:58 1685890618 10.7160 2023-06-04 14:55:58 1685890558 10.6990 2023-06-04 14:54:58 1685890498 10.7170 2023-06-04 14:53:59 1685890439 10.7070 2023-06-04 14:52:58 1685890378 10.7140 2023-06-04 14:51:58 1685890318 10.7190 2023-06-04 14:50:58 1685890258 10.7120 2023-06-04 14:49:59 1685890199 10.7040 2023-06-04 14:48:58 1685890138 10.7190 2023-06-04 14:47:58 1685890078 10.7150 2023-06-04 14:46:58 1685890018 10.6960 2023-06-04 14:45:58 1685889958 10.7190 2023-06-04 14:44:59 1685889899 10.7010 2023-06-04 14:43:58 1685889838 10.6970 2023-06-04 14:42:58 1685889778 10.7180 2023-06-04 14:41:58 1685889718 10.6990 2023-06-04 14:40:58 1685889658 10.7020 2023-06-04 14:39:59 1685889599 10.7170 2023-06-04 14:38:58 1685889538 10.6980 2023-06-04 14:37:58 1685889478 10.6950 2023-06-04 14:36:58 1685889418 10.7100 2023-06-04 14:35:59 1685889359 10.6840 2023-06-04 14:34:58 1685889298 10.7210 2023-06-04 14:33:58 1685889238 10.7050 2023-06-04 14:32:58 1685889178 10.7090 2023-06-04 14:31:58 1685889118 10.7070 2023-06-04 14:30:59 1685889059 10.7210 2023-06-04 14:29:58 1685888998 10.7190 2023-06-04 14:28:58 1685888938 10.7110 2023-06-04 14:27:58 1685888878 10.7190 2023-06-04 14:26:58 1685888818 10.7170 2023-06-04 14:25:59 1685888759 10.7120 2023-06-04 14:24:58 1685888698 10.7220 2023-06-04 14:23:58 1685888638 10.7110 2023-06-04 14:22:58 1685888578 10.6890 2023-06-04 14:21:59 1685888519 10.7000 2023-06-04 14:20:58 1685888458 10.6820 2023-06-04 14:19:58 1685888398 10.7120 2023-06-04 14:18:58 1685888338 10.7170 2023-06-04 14:17:58 1685888278 10.6900 2023-06-04 14:16:59 1685888219 10.7170 2023-06-04 14:15:58 1685888158 10.7160 2023-06-04 14:14:58 1685888098 10.7120 2023-06-04 14:13:58 1685888038 10.7040 2023-06-04 14:12:58 1685887978 10.7260 2023-06-04 14:11:59 1685887919 10.7260 2023-06-04 14:10:58 1685887858 10.7120 2023-06-04 14:09:58 1685887798 10.7230 2023-06-04 14:08:58 1685887738 10.7080 2023-06-04 14:07:58 1685887678 10.7030 2023-06-04 14:06:59 1685887619 10.7250 2023-06-04 14:05:58 1685887558 10.7130 2023-06-04 14:04:58 1685887498 10.6990 2023-06-04 14:03:58 1685887438 10.7280 2023-06-04 14:02:59 1685887379 10.7270 2023-06-04 14:01:58 1685887318 10.7180 2023-06-04 14:00:58 1685887258 10.7180 2023-06-04 13:59:58 1685887198 10.7140 2023-06-04 13:58:58 1685887138 10.7150 2023-06-04 13:57:59 1685887079 10.7010 2023-06-04 13:56:58 1685887018 10.7230 2023-06-04 13:55:58 1685886958 10.7200 2023-06-04 13:54:58 1685886898 10.7230 2023-06-04 13:53:58 1685886838 10.7200 2023-06-04 13:52:59 1685886779 10.7070 2023-06-04 13:51:58 1685886718 10.7170 2023-06-04 13:50:58 1685886658 10.7030 2023-06-04 13:49:58 1685886598 10.7130 2023-06-04 13:48:58 1685886538 10.7250 2023-06-04 13:47:59 1685886479 10.6980 2023-06-04 13:46:58 1685886418 10.7160 2023-06-04 13:45:58 1685886358 10.7150 2023-06-04 13:44:58 1685886298 10.7090 2023-06-04 13:43:59 1685886239 10.7160 2023-06-04 13:42:58 1685886178 10.6960 2023-06-04 13:41:58 1685886118 10.7180 2023-06-04 13:40:58 1685886058 10.7200 2023-06-04 13:39:58 1685885998 10.7200 2023-06-04 13:38:59 1685885939 10.7070 2023-06-04 13:37:58 1685885878 10.7210 2023-06-04 13:36:58 1685885818 10.7110 2023-06-04 13:35:58 1685885758 10.7010 2023-06-04 13:34:58 1685885698 10.7000 2023-06-04 13:33:59 1685885639 10.7150 2023-06-04 13:32:58 1685885578 10.7020 2023-06-04 13:31:58 1685885518 10.7150 2023-06-04 13:30:58 1685885458 10.7060 2023-06-04 13:29:59 1685885399 10.7210 2023-06-04 13:28:58 1685885338 10.7180 2023-06-04 13:27:58 1685885278 10.6990 2023-06-04 13:26:58 1685885218 10.7120 2023-06-04 13:25:58 1685885158 10.7140 2023-06-04 13:24:59 1685885099 10.7030 2023-06-04 13:23:58 1685885038 10.7030 2023-06-04 13:22:58 1685884978 10.7110 2023-06-04 13:21:58 1685884918 10.6980 2023-06-04 13:20:58 1685884858 10.7160 2023-06-04 13:19:59 1685884799 10.7110 2023-06-04 13:18:58 1685884738 10.7270 2023-06-04 13:17:58 1685884678 10.7030 2023-06-04 13:16:58 1685884618 10.7100 2023-06-04 13:15:58 1685884558 10.6970 2023-06-04 13:14:59 1685884499 10.7000 2023-06-04 13:13:58 1685884438 10.7020 2023-06-04 13:12:58 1685884378 10.7220 2023-06-04 13:11:58 1685884318 10.7000 2023-06-04 13:10:59 1685884259 10.7190 2023-06-04 13:09:58 1685884198 10.7210 2023-06-04 13:08:58 1685884138 10.7000 2023-06-04 13:07:58 1685884078 10.7180 2023-06-04 13:06:58 1685884018 10.7200 2023-06-04 13:05:59 1685883959 10.7240 2023-06-04 13:04:58 1685883898 10.7000 2023-06-04 13:03:58 1685883838 10.7030 2023-06-04 13:02:58 1685883778 10.7040 2023-06-04 13:01:58 1685883718 10.7210 2023-06-04 13:00:59 1685883659 10.7050 2023-06-04 12:59:58 1685883598 10.6930 2023-06-04 12:58:58 1685883538 10.7150 2023-06-04 12:57:58 1685883478 10.7200 2023-06-04 12:56:58 1685883418 10.6940 2023-06-04 12:55:59 1685883359 10.7110 2023-06-04 12:54:58 1685883298 10.7000 2023-06-04 12:53:58 1685883238 10.7090 2023-06-04 12:52:58 1685883178 10.7000 2023-06-04 12:51:59 1685883119 10.7160 2023-06-04 12:50:58 1685883058 10.7000 2023-06-04 12:49:58 1685882998 10.6940 2023-06-04 12:48:58 1685882938 10.7010 2023-06-04 12:47:58 1685882878 10.6920 2023-06-04 12:46:59 1685882819 10.7090 2023-06-04 12:45:58 1685882758 10.6930 2023-06-04 12:44:58 1685882698 10.7000 2023-06-04 12:43:58 1685882638 10.6910 2023-06-04 12:42:59 1685882579 10.6740 2023-06-04 12:41:58 1685882518 10.6960 2023-06-04 12:40:58 1685882458 10.7230 2023-06-04 12:39:58 1685882398 10.7090 2023-06-04 12:38:58 1685882338 10.7200 2023-06-04 12:37:59 1685882279 10.7160 2023-06-04 12:36:58 1685882218 10.7240 2023-06-04 12:35:58 1685882158 10.7110 2023-06-04 12:34:58 1685882098 10.7190 2023-06-04 12:33:58 1685882038 10.6990 2023-06-04 12:32:59 1685881979 10.6900 2023-06-04 12:31:58 1685881918 10.7060 2023-06-04 12:30:58 1685881858 10.7180 2023-06-04 12:29:58 1685881798 10.7000 2023-06-04 12:28:58 1685881738 10.7010 2023-06-04 12:27:59 1685881679 10.7150 2023-06-04 12:26:58 1685881618 10.7030 2023-06-04 12:25:58 1685881558 10.6860 2023-06-04 12:24:58 1685881498 10.6990 2023-06-04 12:23:59 1685881439 10.6960 2023-06-04 12:22:58 1685881378 10.7040 2023-06-04 12:21:58 1685881318 10.6960 2023-06-04 12:20:58 1685881258 10.7010 2023-06-04 12:19:58 1685881198 10.6700 2023-06-04 12:18:59 1685881139 10.6960 2023-06-04 12:17:58 1685881078 10.6940 2023-06-04 12:16:58 1685881018 10.6950 2023-06-04 12:15:58 1685880958 10.7080 2023-06-04 12:14:58 1685880898 10.6990 2023-06-04 12:13:59 1685880839 10.7120 2023-06-04 12:12:58 1685880778 10.7090 2023-06-04 12:11:58 1685880718 10.7130 2023-06-04 12:10:58 1685880658 10.7140 2023-06-04 12:09:58 1685880598 10.7130 2023-06-04 12:08:59 1685880539 10.7120 2023-06-04 12:07:58 1685880478 10.6960 2023-06-04 12:06:58 1685880418 10.6990 2023-06-04 12:05:58 1685880358 10.6810 2023-06-04 12:04:59 1685880299 10.7110 2023-06-04 12:03:58 1685880238 10.7150 2023-06-04 12:02:58 1685880178 10.6870 2023-06-04 12:01:58 1685880118 10.7150 2023-06-04 12:00:58 1685880058 10.7030 2023-06-04 11:59:59 1685879999 10.7000 2023-06-04 11:58:58 1685879938 10.7130 2023-06-04 11:57:58 1685879878 10.6990 2023-06-04 11:56:58 1685879818 10.6950 2023-06-04 11:55:58 1685879758 10.6940 2023-06-04 11:54:59 1685879699 10.7020 2023-06-04 11:53:58 1685879638 10.7000 2023-06-04 11:52:58 1685879578 10.7020 2023-06-04 11:51:58 1685879518 10.7140 2023-06-04 11:50:58 1685879458 10.6960 2023-06-04 11:49:59 1685879399 10.7080 2023-06-04 11:48:58 1685879338 10.7000 2023-06-04 11:47:58 1685879278 10.6930 2023-06-04 11:46:58 1685879218 10.6970 2023-06-04 11:45:59 1685879159 10.6860 2023-06-04 11:44:58 1685879098 10.6930 2023-06-04 11:43:58 1685879038 10.6890 2023-06-04 11:42:58 1685878978 10.6860 2023-06-04 11:41:58 1685878918 10.7000 2023-06-04 11:40:59 1685878859 10.7090 2023-06-04 11:39:58 1685878798 10.6930 2023-06-04 11:38:58 1685878738 10.7080 2023-06-04 11:37:58 1685878678 10.7130 2023-06-04 11:36:58 1685878618 10.6990 2023-06-04 11:35:59 1685878559 10.6850 2023-06-04 11:34:58 1685878498 10.6870 2023-06-04 11:33:58 1685878438 10.7150 2023-06-04 11:32:58 1685878378 10.7000 2023-06-04 11:31:58 1685878318 10.7190 2023-06-04 11:30:59 1685878259 10.7060 2023-06-04 11:29:58 1685878198 10.6950 2023-06-04 11:28:58 1685878138 10.7130 2023-06-04 11:27:58 1685878078 10.7070 2023-06-04 11:26:59 1685878019 10.6880 2023-06-04 11:25:58 1685877958 10.6820 2023-06-04 11:24:58 1685877898 10.6630 2023-06-04 11:23:58 1685877838 10.7080 2023-06-04 11:22:58 1685877778 10.7030 2023-06-04 11:21:59 1685877719 10.7110 2023-06-04 11:20:58 1685877658 10.6960 2023-06-04 11:19:58 1685877598 10.6960 2023-06-04 11:18:58 1685877538 10.7050 2023-06-04 11:17:58 1685877478 10.7020 2023-06-04 11:16:59 1685877419 10.6900 2023-06-04 11:15:58 1685877358 10.6950 2023-06-04 11:14:58 1685877298 10.6870 2023-06-04 11:13:59 1685877239 10.6950 2023-06-04 11:12:58 1685877178 10.6760 2023-06-04 11:11:58 1685877118 10.6850 2023-06-04 11:10:58 1685877058 10.6690 2023-06-04 11:09:58 1685876998 10.7050 2023-06-04 11:08:59 1685876939 10.6700 2023-06-04 11:07:58 1685876878 10.6690 2023-06-04 11:06:58 1685876818 10.7040 2023-06-04 11:05:58 1685876758 10.6900 2023-06-04 11:04:59 1685876699 10.6850 2023-06-04 11:03:58 1685876638 10.6910 2023-06-04 11:02:58 1685876578 10.6810 2023-06-04 11:01:58 1685876518 10.6810 2023-06-04 11:00:58 1685876458 10.6770 2023-06-04 10:59:59 1685876399 10.6920 2023-06-04 10:58:58 1685876338 10.6850 2023-06-04 10:57:58 1685876278 10.6770 2023-06-04 10:56:58 1685876218 10.6970 2023-06-04 10:55:58 1685876158 10.6800 2023-06-04 10:54:59 1685876099 10.6940 2023-06-04 10:53:58 1685876038 10.6910 2023-06-04 10:52:58 1685875978 10.6680 2023-06-04 10:51:58 1685875918 10.6730 2023-06-04 10:50:58 1685875858 10.6610 2023-06-04 10:49:59 1685875799 10.6740 2023-06-04 10:48:58 1685875738 10.6730 2023-06-04 10:47:58 1685875678 10.6910 2023-06-04 10:46:58 1685875618 10.6850 2023-06-04 10:45:59 1685875559 10.7050 2023-06-04 10:44:58 1685875498 10.6720 2023-06-04 10:43:58 1685875438 10.6780 2023-06-04 10:42:58 1685875378 10.6840 2023-06-04 10:41:58 1685875318 10.6800 2023-06-04 10:40:59 1685875259 10.6630 2023-06-04 10:39:58 1685875198 10.6790 2023-06-04 10:38:58 1685875138 10.6740 2023-06-04 10:37:58 1685875078 10.7030 2023-06-04 10:36:58 1685875018 10.6800 2023-06-04 10:35:58 1685874958 10.7050 2023-06-04 10:34:58 1685874898 10.6870 2023-06-04 10:33:58 1685874838 10.6810 2023-06-04 10:32:58 1685874778 10.6780 2023-06-04 10:31:59 1685874719 10.6860 2023-06-04 10:30:58 1685874658 10.6930 2023-06-04 10:29:58 1685874598 10.6850 2023-06-04 10:28:58 1685874538 10.6890 2023-06-04 10:27:58 1685874478 10.7040 2023-06-04 10:26:59 1685874419 10.7090 2023-06-04 10:25:58 1685874358 10.7090 2023-06-04 10:24:58 1685874298 10.6830 2023-06-04 10:23:58 1685874238 10.6810 2023-06-04 10:22:58 1685874178 10.6930 2023-06-04 10:21:59 1685874119 10.6830 2023-06-04 10:20:58 1685874058 10.6940 2023-06-04 10:19:58 1685873998 10.6740 2023-06-04 10:18:58 1685873938 10.6720 2023-06-04 10:17:59 1685873879 10.6760 2023-06-04 10:16:58 1685873818 10.6840 2023-06-04 10:15:58 1685873758 10.6910 2023-06-04 10:14:58 1685873698 10.6820 2023-06-04 10:13:58 1685873638 10.6730 2023-06-04 10:12:59 1685873579 10.6640 2023-06-04 10:11:58 1685873518 10.6850 2023-06-04 10:10:58 1685873458 10.6550 2023-06-04 10:09:58 1685873398 10.6740 2023-06-04 10:08:58 1685873338 10.7080 2023-06-04 10:07:59 1685873279 10.6560 2023-06-04 10:06:58 1685873218 10.6790 2023-06-04 10:05:58 1685873158 10.6730 2023-06-04 10:04:58 1685873098 10.6770 2023-06-04 10:03:59 1685873039 10.6770 2023-06-04 10:02:58 1685872978 10.6790 2023-06-04 10:01:58 1685872918 10.6630 2023-06-04 10:00:58 1685872858 10.6890 2023-06-04 09:59:58 1685872798 10.6970 2023-06-04 09:58:59 1685872739 10.6860 2023-06-04 09:57:58 1685872678 10.6880 2023-06-04 09:56:58 1685872618 10.7020 2023-06-04 09:55:58 1685872558 10.6810 2023-06-04 09:54:58 1685872498 10.6800 2023-06-04 09:53:59 1685872439 10.6730 2023-06-04 09:52:58 1685872378 10.6890 2023-06-04 09:51:58 1685872318 10.6720 2023-06-04 09:50:58 1685872258 10.6670 2023-06-04 09:49:59 1685872199 10.7190 2023-06-04 09:48:58 1685872138 10.7190 2023-06-04 09:47:58 1685872078 10.7120 2023-06-04 09:46:58 1685872018 10.6860 2023-06-04 09:45:58 1685871958 10.7060 2023-06-04 09:44:59 1685871899 10.7080 2023-06-04 09:43:58 1685871838 10.6930 2023-06-04 09:42:58 1685871778 10.6990 2023-06-04 09:41:58 1685871718 10.6970 2023-06-04 09:40:58 1685871658 10.7090 2023-06-04 09:39:59 1685871599 10.7090 2023-06-04 09:38:58 1685871538 10.7120 2023-06-04 09:37:58 1685871478 10.6780 2023-06-04 09:36:58 1685871418 10.6800 2023-06-04 09:35:59 1685871359 10.6980 2023-06-04 09:34:58 1685871298 10.7070 2023-06-04 09:33:58 1685871238 10.7060 2023-06-04 09:32:58 1685871178 10.7000 2023-06-04 09:31:58 1685871118 10.6790 2023-06-04 09:30:59 1685871059 10.6980 2023-06-04 09:29:58 1685870998 10.7000 2023-06-04 09:28:58 1685870938 10.6840 2023-06-04 09:27:58 1685870878 10.6940 2023-06-04 09:26:58 1685870818 10.7050 2023-06-04 09:25:59 1685870759 10.6850 2023-06-04 09:24:58 1685870698 10.6920 2023-06-04 09:23:58 1685870638 10.7050 2023-06-04 09:22:58 1685870578 10.6970 2023-06-04 09:21:59 1685870519 10.6870 2023-06-04 09:20:58 1685870458 10.6900 2023-06-04 09:19:58 1685870398 10.6830 2023-06-04 09:18:58 1685870338 10.7020 2023-06-04 09:17:58 1685870278 10.7000 2023-06-04 09:16:59 1685870219 10.6810 2023-06-04 09:15:58 1685870158 10.6870 2023-06-04 09:14:58 1685870098 10.6820 2023-06-04 09:13:58 1685870038 10.6910 2023-06-04 09:12:58 1685869978 10.6850 2023-06-04 09:11:59 1685869919 10.6830 2023-06-04 09:10:58 1685869858 10.6900 2023-06-04 09:09:58 1685869798 10.6980 2023-06-04 09:08:58 1685869738 10.6910 2023-06-04 09:07:59 1685869679 10.6950 2023-06-04 09:06:58 1685869618 10.6830 2023-06-04 09:05:58 1685869558 10.6970 2023-06-04 09:04:58 1685869498 10.6860 2023-06-04 09:03:58 1685869438 10.6910 2023-06-04 09:02:59 1685869379 10.6850 2023-06-04 09:01:58 1685869318 10.6920 2023-06-04 09:00:58 1685869258 10.6960 2023-06-04 08:59:58 1685869198 10.6800 2023-06-04 08:58:58 1685869138 10.6810 2023-06-04 08:57:59 1685869079 10.6980 2023-06-04 08:56:58 1685869018 10.7070 2023-06-04 08:55:58 1685868958 10.6970 2023-06-04 08:54:58 1685868898 10.6830 2023-06-04 08:53:59 1685868839 10.7060 2023-06-04 08:52:58 1685868778 10.7050 2023-06-04 08:51:58 1685868718 10.6980 2023-06-04 08:50:58 1685868658 10.6810 2023-06-04 08:49:58 1685868598 10.7020 2023-06-04 08:48:59 1685868539 10.6880 2023-06-04 08:47:58 1685868478 10.6920 2023-06-04 08:46:58 1685868418 10.6830 2023-06-04 08:45:58 1685868358 10.6750 2023-06-04 08:44:58 1685868298 10.7030 2023-06-04 08:43:59 1685868239 10.7040 2023-06-04 08:42:58 1685868178 10.6890 2023-06-04 08:41:58 1685868118 10.7070 2023-06-04 08:40:58 1685868058 10.7070 2023-06-04 08:39:59 1685867999 10.7030 2023-06-04 08:38:58 1685867938 10.6890 2023-06-04 08:37:58 1685867878 10.7020 2023-06-04 08:36:58 1685867818 10.7100 2023-06-04 08:35:58 1685867758 10.6990 2023-06-04 08:34:59 1685867699 10.6700 2023-06-04 08:33:58 1685867638 10.6780 2023-06-04 08:32:58 1685867578 10.6730 2023-06-04 08:31:58 1685867518 10.7040 2023-06-04 08:30:58 1685867458 10.7040 2023-06-04 08:29:59 1685867399 10.6990 2023-06-04 08:28:58 1685867338 10.6850 2023-06-04 08:27:58 1685867278 10.6790 2023-06-04 08:26:58 1685867218 10.6890 2023-06-04 08:25:59 1685867159 10.6850 2023-06-04 08:24:58 1685867098 10.6920 2023-06-04 08:23:58 1685867038 10.6870 2023-06-04 08:22:58 1685866978 10.6850 2023-06-04 08:21:58 1685866918 10.6820 2023-06-04 08:20:59 1685866859 10.6840 2023-06-04 08:19:58 1685866798 10.6830 2023-06-04 08:18:58 1685866738 10.6840 2023-06-04 08:17:58 1685866678 10.6850 2023-06-04 08:16:58 1685866618 10.6720 2023-06-04 08:15:59 1685866559 10.6890 2023-06-04 08:14:58 1685866498 10.6690 2023-06-04 08:13:58 1685866438 10.6960 2023-06-04 08:12:58 1685866378 10.6800 2023-06-04 08:11:58 1685866318 10.6910 2023-06-04 08:10:59 1685866259 10.7040 2023-06-04 08:09:58 1685866198 10.6830 2023-06-04 08:08:58 1685866138 10.6770 2023-06-04 08:07:58 1685866078 10.6940 2023-06-04 08:06:58 1685866018 10.6950 2023-06-04 08:05:59 1685865959 10.6850 2023-06-04 08:04:58 1685865898 10.6790 2023-06-04 08:03:58 1685865838 10.6810 2023-06-04 08:02:58 1685865778 10.7100 2023-06-04 08:01:59 1685865719 10.6940 2023-06-04 08:00:58 1685865658 10.6910 2023-06-04 07:59:58 1685865598 10.6950 2023-06-04 07:58:58 1685865538 10.6870 2023-06-04 07:57:58 1685865478 10.6800 2023-06-04 07:56:59 1685865419 10.6950 2023-06-04 07:55:58 1685865358 10.6870 2023-06-04 07:54:58 1685865298 10.6990 2023-06-04 07:53:58 1685865238 10.6790 2023-06-04 07:52:58 1685865178 10.6960 2023-06-04 07:51:59 1685865119 10.6810 2023-06-04 07:50:58 1685865058 10.6730 2023-06-04 07:49:58 1685864998 10.6970 2023-06-04 07:48:58 1685864938 10.6850 2023-06-04 07:47:59 1685864879 10.7060 2023-06-04 07:46:58 1685864818 10.6880 2023-06-04 07:45:58 1685864758 10.6870 2023-06-04 07:44:58 1685864698 10.6770 2023-06-04 07:43:58 1685864638 10.6890 2023-06-04 07:42:59 1685864579 10.6780 2023-06-04 07:41:58 1685864518 10.7090 2023-06-04 07:40:58 1685864458 10.6970 2023-06-04 07:39:58 1685864398 10.7060 2023-06-04 07:38:58 1685864338 10.6860 2023-06-04 07:37:59 1685864279 10.6850 2023-06-04 07:36:58 1685864218 10.6760 2023-06-04 07:35:58 1685864158 10.7070 2023-06-04 07:34:58 1685864098 10.6910 2023-06-04 07:33:58 1685864038 10.6950 2023-06-04 07:32:59 1685863979 10.6980 2023-06-04 07:31:58 1685863918 10.7050 2023-06-04 07:30:58 1685863858 10.6860 2023-06-04 07:29:58 1685863798 10.6880 2023-06-04 07:28:59 1685863739 10.6880 2023-06-04 07:27:58 1685863678 10.6940 2023-06-04 07:26:58 1685863618 10.7010 2023-06-04 07:25:58 1685863558 10.6830 2023-06-04 07:24:58 1685863498 10.6990 2023-06-04 07:23:59 1685863439 10.7100 2023-06-04 07:22:58 1685863378 10.6910 2023-06-04 07:21:58 1685863318 10.6980 2023-06-04 07:20:58 1685863258 10.6860 2023-06-04 07:19:58 1685863198 10.6820 2023-06-04 07:18:59 1685863139 10.6860 2023-06-04 07:17:58 1685863078 10.6750 2023-06-04 07:16:58 1685863018 10.6710 2023-06-04 07:15:58 1685862958 10.6810 2023-06-04 07:14:58 1685862898 10.6680 2023-06-04 07:13:59 1685862839 10.6750 2023-06-04 07:12:58 1685862778 10.6940 2023-06-04 07:11:58 1685862718 10.6910 2023-06-04 07:10:58 1685862658 10.6830 2023-06-04 07:09:59 1685862599 10.7050 2023-06-04 07:08:58 1685862538 10.6790 2023-06-04 07:07:58 1685862478 10.6970 2023-06-04 07:06:58 1685862418 10.6910 2023-06-04 07:05:58 1685862358 10.6870 2023-06-04 07:04:59 1685862299 10.6920 2023-06-04 07:03:58 1685862238 10.7010 2023-06-04 07:02:58 1685862178 10.6980 2023-06-04 07:01:58 1685862118 10.7070 2023-06-04 07:00:58 1685862058 10.7100 2023-06-04 06:59:59 1685861999 10.7030 2023-06-04 06:58:58 1685861938 10.6980 2023-06-04 06:57:58 1685861878 10.6910 2023-06-04 06:56:58 1685861818 10.7060 2023-06-04 06:55:59 1685861759 10.7070 2023-06-04 06:54:58 1685861698 10.6820 2023-06-04 06:53:58 1685861638 10.6870 2023-06-04 06:52:58 1685861578 10.6790 2023-06-04 06:51:58 1685861518 10.6790 2023-06-04 06:50:59 1685861459 10.6750 2023-06-04 06:49:58 1685861398 10.7010 2023-06-04 06:48:58 1685861338 10.6840 2023-06-04 06:47:58 1685861278 10.6930 2023-06-04 06:46:58 1685861218 10.7080 2023-06-04 06:45:59 1685861159 10.7010 2023-06-04 06:44:58 1685861098 10.7120 2023-06-04 06:43:58 1685861038 10.6820 2023-06-04 06:42:58 1685860978 10.6810 2023-06-04 06:41:59 1685860919 10.7070 2023-06-04 06:40:58 1685860858 10.6900 2023-06-04 06:39:58 1685860798 10.7000 2023-06-04 06:38:58 1685860738 10.6930 2023-06-04 06:37:58 1685860678 10.6690 2023-06-04 06:36:59 1685860619 10.6830 2023-06-04 06:35:58 1685860558 10.7000 2023-06-04 06:34:58 1685860498 10.6990 2023-06-04 06:33:58 1685860438 10.7060 2023-06-04 06:32:58 1685860378 10.7020 2023-06-04 06:31:59 1685860319 10.6860 2023-06-04 06:30:58 1685860258 10.6880 2023-06-04 06:29:58 1685860198 10.6900 2023-06-04 06:28:58 1685860138 10.7050 2023-06-04 06:27:59 1685860079 10.6800 2023-06-04 06:26:58 1685860018 10.6830 2023-06-04 06:25:58 1685859958 10.6800 2023-06-04 06:24:58 1685859898 10.7010 2023-06-04 06:23:58 1685859838 10.7000 2023-06-04 06:22:59 1685859779 10.6770 2023-06-04 06:21:58 1685859718 10.7000 2023-06-04 06:20:58 1685859658 10.7090 2023-06-04 06:19:58 1685859598 10.6910 2023-06-04 06:18:58 1685859538 10.7070 2023-06-04 06:17:59 1685859479 10.6780 2023-06-04 06:16:58 1685859418 10.6870 2023-06-04 06:15:58 1685859358 10.7030 2023-06-04 06:14:58 1685859298 10.6880 2023-06-04 06:13:59 1685859239 10.6940 2023-06-04 06:12:58 1685859178 10.6980 2023-06-04 06:11:58 1685859118 10.6920 2023-06-04 06:10:58 1685859058 10.6980 2023-06-04 06:09:58 1685858998 10.7070 2023-06-04 06:08:59 1685858939 10.6950 2023-06-04 06:07:58 1685858878 10.6790 2023-06-04 06:06:58 1685858818 10.6900 2023-06-04 06:05:58 1685858758 10.6830 2023-06-04 06:04:58 1685858698 10.7100 2023-06-04 06:03:59 1685858639 10.7070 2023-06-04 06:02:58 1685858578 10.6820 2023-06-04 06:01:58 1685858518 10.7020 2023-06-04 06:00:58 1685858458 10.7000 2023-06-04 05:59:58 1685858398 10.6880 2023-06-04 05:58:59 1685858339 10.7030 2023-06-04 05:57:58 1685858278 10.6930 2023-06-04 05:56:58 1685858218 10.7060 2023-06-04 05:55:58 1685858158 10.6910 2023-06-04 05:54:59 1685858099 10.6840 2023-06-04 05:53:58 1685858038 10.7020 2023-06-04 05:52:58 1685857978 10.7010 2023-06-04 05:51:58 1685857918 10.7070 2023-06-04 05:50:58 1685857858 10.6900 2023-06-04 05:49:59 1685857799 10.6930 2023-06-04 05:48:58 1685857738 10.6880 2023-06-04 05:47:58 1685857678 10.6940 2023-06-04 05:46:58 1685857618 10.6880 2023-06-04 05:45:58 1685857558 10.7030 2023-06-04 05:44:59 1685857499 10.7020 2023-06-04 05:43:58 1685857438 10.7070 2023-06-04 05:42:58 1685857378 10.7010 2023-06-04 05:41:58 1685857318 10.6990 2023-06-04 05:40:59 1685857259 10.6910 2023-06-04 05:39:58 1685857198 10.6880 2023-06-04 05:38:58 1685857138 10.6740 2023-06-04 05:37:58 1685857078 10.6960 2023-06-04 05:36:58 1685857018 10.6870 2023-06-04 05:35:59 1685856959 10.6930 2023-06-04 05:34:58 1685856898 10.6950 2023-06-04 05:33:58 1685856838 10.6690 2023-06-04 05:32:58 1685856778 10.7080 2023-06-04 05:31:58 1685856718 10.6970 2023-06-04 05:30:59 1685856659 10.7150 2023-06-04 05:29:58 1685856598 10.6960 2023-06-04 05:28:58 1685856538 10.7160 2023-06-04 05:27:58 1685856478 10.7060 2023-06-04 05:26:59 1685856419 10.7140 2023-06-04 05:25:58 1685856358 10.6940 2023-06-04 05:24:58 1685856298 10.6940 2023-06-04 05:23:58 1685856238 10.7110 2023-06-04 05:22:58 1685856178 10.7040 2023-06-04 05:21:59 1685856119 10.6900 2023-06-04 05:20:58 1685856058 10.7140 2023-06-04 05:19:58 1685855998 10.6980 2023-06-04 05:18:58 1685855938 10.6930 2023-06-04 05:17:58 1685855878 10.6810 2023-06-04 05:16:59 1685855819 10.7200 2023-06-04 05:15:58 1685855758 10.6900 2023-06-04 05:14:58 1685855698 10.7030 2023-06-04 05:13:58 1685855638 10.6900 2023-06-04 05:12:59 1685855579 10.6930 2023-06-04 05:11:58 1685855518 10.6850 2023-06-04 05:10:58 1685855458 10.7150 2023-06-04 05:09:58 1685855398 10.7090 2023-06-04 05:08:58 1685855338 10.6910 2023-06-04 05:07:59 1685855279 10.7010 2023-06-04 05:06:58 1685855218 10.7030 2023-06-04 05:05:58 1685855158 10.6890 2023-06-04 05:04:58 1685855098 10.7170 2023-06-04 05:03:59 1685855039 10.7170 2023-06-04 05:02:58 1685854978 10.7000 2023-06-04 05:01:58 1685854918 10.7040 2023-06-04 05:00:58 1685854858 10.6910 2023-06-04 04:59:58 1685854798 10.7020 2023-06-04 04:58:59 1685854739 10.7020 2023-06-04 04:57:58 1685854678 10.7120 2023-06-04 04:56:58 1685854618 10.6880 2023-06-04 04:55:58 1685854558 10.6980 2023-06-04 04:54:58 1685854498 10.7030 2023-06-04 04:53:59 1685854439 10.6930 2023-06-04 04:52:58 1685854378 10.7030 2023-06-04 04:51:58 1685854318 10.6990 2023-06-04 04:50:58 1685854258 10.6930 2023-06-04 04:49:58 1685854198 10.7060 2023-06-04 04:48:59 1685854139 10.7070 2023-06-04 04:47:58 1685854078 10.7120 2023-06-04 04:46:58 1685854018 10.7120 2023-06-04 04:45:58 1685853958 10.6970 2023-06-04 04:44:59 1685853899 10.7050 2023-06-04 04:43:58 1685853838 10.6910 2023-06-04 04:42:58 1685853778 10.6910 2023-06-04 04:41:58 1685853718 10.7160 2023-06-04 04:40:58 1685853658 10.7010 2023-06-04 04:39:59 1685853599 10.6990 2023-06-04 04:38:58 1685853538 10.7070 2023-06-04 04:37:58 1685853478 10.7000 2023-06-04 04:36:58 1685853418 10.7070 2023-06-04 04:35:59 1685853359 10.7140 2023-06-04 04:34:58 1685853298 10.6880 2023-06-04 04:33:58 1685853238 10.7000 2023-06-04 04:32:58 1685853178 10.7110 2023-06-04 04:31:58 1685853118 10.7100 2023-06-04 04:30:59 1685853059 10.6880 2023-06-04 04:29:58 1685852998 10.7090 2023-06-04 04:28:58 1685852938 10.6560 2023-06-04 04:27:58 1685852878 10.6820 2023-06-04 04:26:58 1685852818 10.6760 2023-06-04 04:25:59 1685852759 10.7040 2023-06-04 04:24:58 1685852698 10.6870 2023-06-04 04:23:58 1685852638 10.6940 2023-06-04 04:22:58 1685852578 10.6890 2023-06-04 04:21:59 1685852519 10.6770 2023-06-04 04:20:58 1685852458 10.6860 2023-06-04 04:19:58 1685852398 10.7020 2023-06-04 04:18:58 1685852338 10.6900 2023-06-04 04:17:58 1685852278 10.6830 2023-06-04 04:16:59 1685852219 10.7030 2023-06-04 04:15:58 1685852158 10.6980 2023-06-04 04:14:58 1685852098 10.6740 2023-06-04 04:13:58 1685852038 10.6900 2023-06-04 04:12:59 1685851979 10.6530 2023-06-04 04:11:58 1685851918 10.6820 2023-06-04 04:10:58 1685851858 10.6990 2023-06-04 04:09:58 1685851798 10.6700 2023-06-04 04:08:58 1685851738 10.7020 2023-06-04 04:07:59 1685851679 10.6860 2023-06-04 04:06:58 1685851618 10.6790 2023-06-04 04:05:58 1685851558 10.6850 2023-06-04 04:04:58 1685851498 10.6830 2023-06-04 04:03:58 1685851438 10.6930 2023-06-04 04:02:59 1685851379 10.6920 2023-06-04 04:01:58 1685851318 10.7070 2023-06-04 04:00:58 1685851258 10.6830 2023-06-04 03:59:58 1685851198 10.6940 2023-06-04 03:58:59 1685851139 10.6910 2023-06-04 03:57:58 1685851078 10.6830 2023-06-04 03:56:58 1685851018 10.6920 2023-06-04 03:55:58 1685850958 10.6930 2023-06-04 03:54:58 1685850898 10.7050 2023-06-04 03:53:59 1685850839 10.6830 2023-06-04 03:52:58 1685850778 10.6890 2023-06-04 03:51:58 1685850718 10.6810 2023-06-04 03:50:58 1685850658 10.6750 2023-06-04 03:49:58 1685850598 10.7020 2023-06-04 03:48:59 1685850539 10.7110 2023-06-04 03:47:58 1685850478 10.6690 2023-06-04 03:46:58 1685850418 10.6960 2023-06-04 03:45:58 1685850358 10.6570 2023-06-04 03:44:58 1685850298 10.6820 2023-06-04 03:43:59 1685850239 10.6920 2023-06-04 03:42:58 1685850178 10.7000 2023-06-04 03:41:58 1685850118 10.7030 2023-06-04 03:40:58 1685850058 10.6880 2023-06-04 03:39:59 1685849999 10.6900 2023-06-04 03:38:58 1685849938 10.6870 2023-06-04 03:37:58 1685849878 10.6900 2023-06-04 03:36:58 1685849818 10.7120 2023-06-04 03:35:58 1685849758 10.6800 2023-06-04 03:34:59 1685849699 10.6830 2023-06-04 03:33:58 1685849638 10.6970 2023-06-04 03:32:58 1685849578 10.6890 2023-06-04 03:31:58 1685849518 10.6820 2023-06-04 03:30:58 1685849458 10.6690 2023-06-04 03:29:59 1685849399 10.7050 2023-06-04 03:28:58 1685849338 10.6880 2023-06-04 03:27:58 1685849278 10.7020 2023-06-04 03:26:58 1685849218 10.7030 2023-06-04 03:25:59 1685849159 10.7140 2023-06-04 03:24:58 1685849098 10.7000 2023-06-04 03:23:58 1685849038 10.6880 2023-06-04 03:22:58 1685848978 10.6980 2023-06-04 03:21:58 1685848918 10.6900 2023-06-04 03:20:59 1685848859 10.6900 2023-06-04 03:19:58 1685848798 10.7000 2023-06-04 03:18:58 1685848738 10.7190 2023-06-04 03:17:58 1685848678 10.7040 2023-06-04 03:16:58 1685848618 10.7050 2023-06-04 03:15:59 1685848559 10.7160 2023-06-04 03:14:58 1685848498 10.6870 2023-06-04 03:13:58 1685848438 10.7120 2023-06-04 03:12:58 1685848378 10.6970 2023-06-04 03:11:59 1685848319 10.6890 2023-06-04 03:10:58 1685848258 10.6960 2023-06-04 03:09:58 1685848198 10.6870 2023-06-04 03:08:58 1685848138 10.7050 2023-06-04 03:07:58 1685848078 10.6990 2023-06-04 03:06:59 1685848019 10.6880 2023-06-04 03:05:58 1685847958 10.6830 2023-06-04 03:04:58 1685847898 10.6900 2023-06-04 03:03:58 1685847838 10.7110 2023-06-04 03:02:58 1685847778 10.6850 2023-06-04 03:01:59 1685847719 10.7030 2023-06-04 03:00:58 1685847658 10.6850 2023-06-04 02:59:58 1685847598 10.7070 2023-06-04 02:58:58 1685847538 10.7000 2023-06-04 02:57:59 1685847479 10.7020 2023-06-04 02:56:58 1685847418 10.7080 2023-06-04 02:55:58 1685847358 10.6840 2023-06-04 02:54:58 1685847298 10.6750 2023-06-04 02:53:58 1685847238 10.6970 2023-06-04 02:52:59 1685847179 10.6750 2023-06-04 02:51:58 1685847118 10.6850 2023-06-04 02:50:58 1685847058 10.6650 2023-06-04 02:49:58 1685846998 10.6840 2023-06-04 02:48:58 1685846938 10.6730 2023-06-04 02:47:59 1685846879 10.6610 2023-06-04 02:46:58 1685846818 10.6850 2023-06-04 02:45:58 1685846758 10.7090 2023-06-04 02:44:58 1685846698 10.6920 2023-06-04 02:43:58 1685846638 10.6630 2023-06-04 02:42:59 1685846579 10.6760 2023-06-04 02:41:58 1685846518 10.6710 2023-06-04 02:40:58 1685846458 10.6920 2023-06-04 02:39:58 1685846398 10.7120 2023-06-04 02:38:59 1685846339 10.7020 2023-06-04 02:37:58 1685846278 10.6680 2023-06-04 02:36:58 1685846218 10.6880 2023-06-04 02:35:58 1685846158 10.6930 2023-06-04 02:34:58 1685846098 10.6950 2023-06-04 02:33:59 1685846039 10.6680 2023-06-04 02:32:58 1685845978 10.6640 2023-06-04 02:31:58 1685845918 10.6910 2023-06-04 02:30:58 1685845858 10.6900 2023-06-04 02:29:58 1685845798 10.7130 2023-06-04 02:28:59 1685845739 10.7130 2023-06-04 02:27:58 1685845678 10.6770 2023-06-04 02:26:58 1685845618 10.7060 2023-06-04 02:25:58 1685845558 10.6920 2023-06-04 02:24:59 1685845499 10.7030 2023-06-04 02:23:58 1685845438 10.6910 2023-06-04 02:22:58 1685845378 10.6880 2023-06-04 02:21:58 1685845318 10.7070 2023-06-04 02:20:58 1685845258 10.6910 2023-06-04 02:19:59 1685845199 10.6780 2023-06-04 02:18:58 1685845138 10.6950 2023-06-04 02:17:58 1685845078 10.6770 2023-06-04 02:16:58 1685845018 10.6950 2023-06-04 02:15:58 1685844958 10.7080 2023-06-04 02:14:59 1685844899 10.7010 2023-06-04 02:13:58 1685844838 10.6750 2023-06-04 02:12:58 1685844778 10.6850 2023-06-04 02:11:58 1685844718 10.6840 2023-06-04 02:10:59 1685844659 10.7160 2023-06-04 02:09:58 1685844598 10.6960 2023-06-04 02:08:58 1685844538 10.6910 2023-06-04 02:07:58 1685844478 10.6840 2023-06-04 02:06:58 1685844418 10.7130 2023-06-04 02:05:59 1685844359 10.7020 2023-06-04 02:04:58 1685844298 10.7110 2023-06-04 02:03:58 1685844238 10.7090 2023-06-04 02:02:58 1685844178 10.7100 2023-06-04 02:01:58 1685844118 10.7080 2023-06-04 02:00:59 1685844059 10.6970 2023-06-04 01:59:58 1685843998 10.6980 2023-06-04 01:58:58 1685843938 10.7090 2023-06-04 01:57:58 1685843878 10.7230 2023-06-04 01:56:58 1685843818 10.7130 2023-06-04 01:55:59 1685843759 10.6920 2023-06-04 01:54:58 1685843698 10.6950 2023-06-04 01:53:58 1685843638 10.6740 2023-06-04 01:52:58 1685843578 10.7010 2023-06-04 01:51:59 1685843519 10.7080 2023-06-04 01:50:58 1685843458 10.7060 2023-06-04 01:49:58 1685843398 10.6950 2023-06-04 01:48:58 1685843338 10.6960 2023-06-04 01:47:58 1685843278 10.7040 2023-06-04 01:46:59 1685843219 10.7070 2023-06-04 01:45:58 1685843158 10.6870 2023-06-04 01:44:58 1685843098 10.7000 2023-06-04 01:43:58 1685843038 10.7040 2023-06-04 01:42:58 1685842978 10.6890 2023-06-04 01:41:59 1685842919 10.6920 2023-06-04 01:40:58 1685842858 10.7040 2023-06-04 01:39:58 1685842798 10.7010 2023-06-04 01:38:58 1685842738 10.6930 2023-06-04 01:37:59 1685842679 10.6850 2023-06-04 01:36:58 1685842618 10.7070 2023-06-04 01:35:58 1685842558 10.7130 2023-06-04 01:34:58 1685842498 10.7010 2023-06-04 01:33:58 1685842438 10.6860 2023-06-04 01:32:59 1685842379 10.6910 2023-06-04 01:31:58 1685842318 10.7070 2023-06-04 01:30:58 1685842258 10.7060 2023-06-04 01:29:58 1685842198 10.6880 2023-06-04 01:28:58 1685842138 10.7080 2023-06-04 01:27:59 1685842079 10.6820 2023-06-04 01:26:58 1685842018 10.7000 2023-06-04 01:25:58 1685841958 10.7090 2023-06-04 01:24:58 1685841898 10.6970 2023-06-04 01:23:58 1685841838 10.6940 2023-06-04 01:22:59 1685841779 10.7110 2023-06-04 01:21:58 1685841718 10.6990 2023-06-04 01:20:58 1685841658 10.7010 2023-06-04 01:19:58 1685841598 10.7090 2023-06-04 01:18:59 1685841539 10.7010 2023-06-04 01:17:58 1685841478 10.7070 2023-06-04 01:16:58 1685841418 10.7020 2023-06-04 01:15:58 1685841358 10.6820 2023-06-04 01:14:58 1685841298 10.6850 2023-06-04 01:13:59 1685841239 10.6810 2023-06-04 01:12:58 1685841178 10.6980 2023-06-04 01:11:58 1685841118 10.6930 2023-06-04 01:10:58 1685841058 10.7060 2023-06-04 01:09:58 1685840998 10.6790 2023-06-04 01:08:59 1685840939 10.6830 2023-06-04 01:07:58 1685840878 10.6830 2023-06-04 01:06:58 1685840818 10.6750 2023-06-04 01:05:58 1685840758 10.6760 2023-06-04 01:04:58 1685840698 10.7040 2023-06-04 01:03:59 1685840639 10.7090 2023-06-04 01:02:58 1685840578 10.6970 2023-06-04 01:01:58 1685840518 10.6870 2023-06-04 01:00:58 1685840458 10.6820 2023-06-04 00:59:59 1685840399 10.7010 2023-06-04 00:58:58 1685840338 10.7010 2023-06-04 00:57:58 1685840278 10.6750 2023-06-04 00:56:58 1685840218 10.7110 2023-06-04 00:55:58 1685840158 10.6900 2023-06-04 00:54:59 1685840099 10.7010 2023-06-04 00:53:58 1685840038 10.7040 2023-06-04 00:52:58 1685839978 10.6960 2023-06-04 00:51:58 1685839918 10.6980 2023-06-04 00:50:59 1685839859 10.7150 2023-06-04 00:49:58 1685839798 10.6920 2023-06-04 00:48:58 1685839738 10.7040 2023-06-04 00:47:58 1685839678 10.7100 2023-06-04 00:46:58 1685839618 10.7070 2023-06-04 00:45:59 1685839559 10.6970 2023-06-04 00:44:58 1685839498 10.6970 2023-06-04 00:43:58 1685839438 10.7120 2023-06-04 00:42:58 1685839378 10.6920 2023-06-04 00:41:58 1685839318 10.7170 2023-06-04 00:40:59 1685839259 10.6990 2023-06-04 00:39:58 1685839198 10.7060 2023-06-04 00:38:58 1685839138 10.6890 2023-06-04 00:37:58 1685839078 10.7150 2023-06-04 00:36:59 1685839019 10.6890 2023-06-04 00:35:58 1685838958 10.7040 2023-06-04 00:34:58 1685838898 10.7000 2023-06-04 00:33:58 1685838838 10.6970 2023-06-04 00:32:58 1685838778 10.6770 2023-06-04 00:31:59 1685838719 10.6870 2023-06-04 00:30:58 1685838658 10.7020 2023-06-04 00:29:58 1685838598 10.6900 2023-06-04 00:28:58 1685838538 10.6700 2023-06-04 00:27:58 1685838478 10.6890 2023-06-04 00:26:59 1685838419 10.6760 2023-06-04 00:25:58 1685838358 10.6990 2023-06-04 00:24:58 1685838298 10.6770 2023-06-04 00:23:58 1685838238 10.6680 2023-06-04 00:22:58 1685838178 10.6700 2023-06-04 00:21:59 1685838119 10.6770 2023-06-04 00:20:58 1685838058 10.6840 2023-06-04 00:19:58 1685837998 10.6690 2023-06-04 00:18:58 1685837938 10.6850 2023-06-04 00:17:59 1685837879 10.6790 2023-06-04 00:16:58 1685837818 10.6890 2023-06-04 00:15:58 1685837758 10.6930 2023-06-04 00:14:58 1685837698 10.6980 2023-06-04 00:13:58 1685837638 10.6980 2023-06-04 00:12:59 1685837579 10.6760 2023-06-04 00:11:58 1685837518 10.6730 2023-06-04 00:10:58 1685837458 10.6670 2023-06-04 00:09:58 1685837398 10.6840 2023-06-04 00:08:58 1685837338 10.6990 2023-06-04 00:07:59 1685837279 10.6990 2023-06-04 00:06:58 1685837218 10.6680 2023-06-04 00:05:58 1685837158 10.6860 2023-06-04 00:04:58 1685837098 10.6920 2023-06-04 00:03:58 1685837038 10.6810 2023-06-04 00:02:59 1685836979 10.6960 2023-06-04 00:01:58 1685836918 10.6980 2023-06-04 00:00:59 1685836859 10.6730