#Date Unixtime Value #------------------------------------------------- 2023-05-30 23:59:58 1685491198 18.9000 2023-05-30 23:58:59 1685491139 19.0000 2023-05-30 23:57:58 1685491078 19.0000 2023-05-30 23:56:58 1685491018 19.0000 2023-05-30 23:55:58 1685490958 19.1000 2023-05-30 23:54:58 1685490898 19.1000 2023-05-30 23:53:58 1685490838 19.2000 2023-05-30 23:52:58 1685490778 19.2000 2023-05-30 23:51:58 1685490718 19.3000 2023-05-30 23:50:58 1685490658 19.3000 2023-05-30 23:49:59 1685490599 19.3000 2023-05-30 23:48:58 1685490538 19.3000 2023-05-30 23:47:58 1685490478 19.3000 2023-05-30 23:46:58 1685490418 19.4000 2023-05-30 23:45:58 1685490358 19.4000 2023-05-30 23:44:59 1685490299 19.4000 2023-05-30 23:43:58 1685490238 19.4000 2023-05-30 23:42:58 1685490178 19.4000 2023-05-30 23:41:58 1685490118 19.4000 2023-05-30 23:40:59 1685490059 19.4000 2023-05-30 23:39:58 1685489998 19.4000 2023-05-30 23:38:58 1685489938 19.4000 2023-05-30 23:37:58 1685489878 19.4000 2023-05-30 23:36:58 1685489818 19.4000 2023-05-30 23:35:59 1685489759 19.4000 2023-05-30 23:34:58 1685489698 19.4000 2023-05-30 23:33:58 1685489638 19.4000 2023-05-30 23:32:58 1685489578 19.4000 2023-05-30 23:31:58 1685489518 19.4000 2023-05-30 23:30:59 1685489459 19.4000 2023-05-30 23:29:58 1685489398 19.5000 2023-05-30 23:28:58 1685489338 19.5000 2023-05-30 23:27:58 1685489278 19.5000 2023-05-30 23:26:58 1685489218 19.5000 2023-05-30 23:25:59 1685489159 19.5000 2023-05-30 23:24:58 1685489098 19.6000 2023-05-30 23:23:58 1685489038 19.6000 2023-05-30 23:22:58 1685488978 19.6000 2023-05-30 23:21:59 1685488919 19.6000 2023-05-30 23:20:58 1685488858 19.6000 2023-05-30 23:19:58 1685488798 19.6000 2023-05-30 23:18:58 1685488738 19.6000 2023-05-30 23:17:58 1685488678 19.7000 2023-05-30 23:16:59 1685488619 19.7000 2023-05-30 23:15:58 1685488558 19.7000 2023-05-30 23:14:58 1685488498 19.7000 2023-05-30 23:13:58 1685488438 19.7000 2023-05-30 23:12:59 1685488379 19.7000 2023-05-30 23:11:58 1685488318 19.8000 2023-05-30 23:10:58 1685488258 19.8000 2023-05-30 23:09:58 1685488198 19.8000 2023-05-30 23:08:58 1685488138 19.8000 2023-05-30 23:07:59 1685488079 19.8000 2023-05-30 23:06:58 1685488018 19.8000 2023-05-30 23:05:58 1685487958 19.8000 2023-05-30 23:04:58 1685487898 19.9000 2023-05-30 23:03:58 1685487838 19.9000 2023-05-30 23:02:59 1685487779 19.9000 2023-05-30 23:01:58 1685487718 20.0000 2023-05-30 23:00:58 1685487658 20.1000 2023-05-30 22:59:58 1685487598 20.1000 2023-05-30 22:58:59 1685487539 20.2000 2023-05-30 22:57:58 1685487478 20.2000 2023-05-30 22:56:58 1685487418 20.2000 2023-05-30 22:55:58 1685487358 20.2000 2023-05-30 22:54:58 1685487298 20.2000 2023-05-30 22:53:59 1685487239 20.2000 2023-05-30 22:52:58 1685487178 20.2000 2023-05-30 22:51:58 1685487118 20.1000 2023-05-30 22:50:58 1685487058 20.0000 2023-05-30 22:49:58 1685486998 19.9000 2023-05-30 22:48:59 1685486939 19.8000 2023-05-30 22:47:58 1685486878 19.8000 2023-05-30 22:46:58 1685486818 19.7000 2023-05-30 22:45:58 1685486758 19.7000 2023-05-30 22:44:58 1685486698 19.7000 2023-05-30 22:43:59 1685486639 19.6000 2023-05-30 22:42:58 1685486578 19.6000 2023-05-30 22:41:58 1685486518 19.6000 2023-05-30 22:40:58 1685486458 19.7000 2023-05-30 22:39:59 1685486399 19.7000 2023-05-30 22:38:58 1685486338 19.7000 2023-05-30 22:37:58 1685486278 19.7000 2023-05-30 22:36:58 1685486218 19.7000 2023-05-30 22:35:58 1685486158 19.8000 2023-05-30 22:34:59 1685486099 19.9000 2023-05-30 22:33:58 1685486038 20.1000 2023-05-30 22:32:58 1685485978 20.1000 2023-05-30 22:31:58 1685485918 20.2000 2023-05-30 22:30:58 1685485858 20.2000 2023-05-30 22:29:59 1685485799 20.3000 2023-05-30 22:28:58 1685485738 20.3000 2023-05-30 22:27:58 1685485678 20.3000 2023-05-30 22:26:58 1685485618 20.4000 2023-05-30 22:25:59 1685485559 20.4000 2023-05-30 22:24:58 1685485498 20.5000 2023-05-30 22:23:58 1685485438 20.6000 2023-05-30 22:22:58 1685485378 20.6000 2023-05-30 22:21:58 1685485318 20.7000 2023-05-30 22:20:59 1685485259 20.7000 2023-05-30 22:19:58 1685485198 20.7000 2023-05-30 22:18:58 1685485138 20.7000 2023-05-30 22:17:58 1685485078 20.7000 2023-05-30 22:16:58 1685485018 20.7000 2023-05-30 22:15:59 1685484959 20.7000 2023-05-30 22:14:58 1685484898 20.7000 2023-05-30 22:13:58 1685484838 20.7000 2023-05-30 22:12:58 1685484778 20.7000 2023-05-30 22:11:58 1685484718 20.7000 2023-05-30 22:10:59 1685484659 20.7000 2023-05-30 22:09:58 1685484598 20.7000 2023-05-30 22:08:58 1685484538 20.7000 2023-05-30 22:07:58 1685484478 20.7000 2023-05-30 22:06:59 1685484419 20.7000 2023-05-30 22:05:58 1685484358 20.7000 2023-05-30 22:04:58 1685484298 20.7000 2023-05-30 22:03:58 1685484238 20.7000 2023-05-30 22:02:58 1685484178 20.8000 2023-05-30 22:01:59 1685484119 20.8000 2023-05-30 22:00:58 1685484058 20.8000 2023-05-30 21:59:58 1685483998 20.8000 2023-05-30 21:58:58 1685483938 20.8000 2023-05-30 21:57:58 1685483878 20.7000 2023-05-30 21:56:59 1685483819 20.7000 2023-05-30 21:55:58 1685483758 20.7000 2023-05-30 21:54:58 1685483698 20.6000 2023-05-30 21:53:58 1685483638 20.6000 2023-05-30 21:52:59 1685483579 20.6000 2023-05-30 21:51:58 1685483518 20.6000 2023-05-30 21:50:58 1685483458 20.6000 2023-05-30 21:49:58 1685483398 20.6000 2023-05-30 21:48:58 1685483338 20.7000 2023-05-30 21:47:59 1685483279 20.7000 2023-05-30 21:46:58 1685483218 20.7000 2023-05-30 21:45:58 1685483158 20.7000 2023-05-30 21:44:58 1685483098 20.7000 2023-05-30 21:43:58 1685483038 20.6000 2023-05-30 21:42:59 1685482979 20.6000 2023-05-30 21:41:58 1685482918 20.6000 2023-05-30 21:40:58 1685482858 20.6000 2023-05-30 21:39:58 1685482798 20.6000 2023-05-30 21:38:58 1685482738 20.6000 2023-05-30 21:37:59 1685482679 20.6000 2023-05-30 21:36:58 1685482618 20.6000 2023-05-30 21:35:58 1685482558 20.6000 2023-05-30 21:34:58 1685482498 20.6000 2023-05-30 21:33:58 1685482438 20.6000 2023-05-30 21:32:59 1685482379 20.6000 2023-05-30 21:31:58 1685482318 20.6000 2023-05-30 21:30:58 1685482258 20.6000 2023-05-30 21:29:58 1685482198 20.5000 2023-05-30 21:28:59 1685482139 20.5000 2023-05-30 21:27:58 1685482078 20.5000 2023-05-30 21:26:58 1685482018 20.5000 2023-05-30 21:25:58 1685481958 20.5000 2023-05-30 21:24:58 1685481898 20.5000 2023-05-30 21:23:59 1685481839 20.5000 2023-05-30 21:22:58 1685481778 20.5000 2023-05-30 21:21:58 1685481718 20.5000 2023-05-30 21:20:58 1685481658 20.6000 2023-05-30 21:19:58 1685481598 20.6000 2023-05-30 21:18:59 1685481539 20.6000 2023-05-30 21:17:58 1685481478 20.6000 2023-05-30 21:16:58 1685481418 20.6000 2023-05-30 21:15:58 1685481358 20.6000 2023-05-30 21:14:59 1685481299 20.6000 2023-05-30 21:13:58 1685481238 20.6000 2023-05-30 21:12:58 1685481178 20.6000 2023-05-30 21:11:58 1685481118 20.6000 2023-05-30 21:10:58 1685481058 20.7000 2023-05-30 21:09:59 1685480999 20.7000 2023-05-30 21:08:58 1685480938 20.7000 2023-05-30 21:07:58 1685480878 20.7000 2023-05-30 21:06:58 1685480818 20.7000 2023-05-30 21:05:58 1685480758 20.7000 2023-05-30 21:04:59 1685480699 20.7000 2023-05-30 21:03:58 1685480638 20.8000 2023-05-30 21:02:58 1685480578 20.8000 2023-05-30 21:01:58 1685480518 20.8000 2023-05-30 21:00:59 1685480459 20.8000 2023-05-30 20:59:58 1685480398 20.9000 2023-05-30 20:58:58 1685480338 20.9000 2023-05-30 20:57:58 1685480278 20.9000 2023-05-30 20:56:58 1685480218 21.0000 2023-05-30 20:55:59 1685480159 21.0000 2023-05-30 20:54:58 1685480098 21.1000 2023-05-30 20:53:58 1685480038 21.2000 2023-05-30 20:52:58 1685479978 21.2000 2023-05-30 20:51:58 1685479918 21.3000 2023-05-30 20:50:59 1685479859 21.3000 2023-05-30 20:49:58 1685479798 21.3000 2023-05-30 20:48:58 1685479738 21.3000 2023-05-30 20:47:58 1685479678 21.4000 2023-05-30 20:46:59 1685479619 21.4000 2023-05-30 20:45:58 1685479558 21.4000 2023-05-30 20:44:58 1685479498 21.4000 2023-05-30 20:43:58 1685479438 21.4000 2023-05-30 20:42:58 1685479378 21.4000 2023-05-30 20:41:59 1685479319 21.4000 2023-05-30 20:40:58 1685479258 21.4000 2023-05-30 20:39:58 1685479198 21.4000 2023-05-30 20:38:58 1685479138 21.3000 2023-05-30 20:37:58 1685479078 21.4000 2023-05-30 20:36:59 1685479019 21.3000 2023-05-30 20:35:58 1685478958 21.3000 2023-05-30 20:34:58 1685478898 21.3000 2023-05-30 20:33:58 1685478838 21.3000 2023-05-30 20:32:58 1685478778 21.4000 2023-05-30 20:31:59 1685478719 21.4000 2023-05-30 20:30:58 1685478658 21.4000 2023-05-30 20:29:58 1685478598 21.4000 2023-05-30 20:28:58 1685478538 21.4000 2023-05-30 20:27:58 1685478478 21.4000 2023-05-30 20:26:59 1685478419 21.4000 2023-05-30 20:25:58 1685478358 21.5000 2023-05-30 20:24:58 1685478298 21.5000 2023-05-30 20:23:58 1685478238 21.4000 2023-05-30 20:22:59 1685478179 21.5000 2023-05-30 20:21:58 1685478118 21.4000 2023-05-30 20:20:58 1685478058 21.4000 2023-05-30 20:19:58 1685477998 21.4000 2023-05-30 20:18:58 1685477938 21.4000 2023-05-30 20:17:59 1685477879 21.4000 2023-05-30 20:16:58 1685477818 21.4000 2023-05-30 20:15:58 1685477758 21.4000 2023-05-30 20:14:58 1685477698 21.4000 2023-05-30 20:13:58 1685477638 21.4000 2023-05-30 20:12:59 1685477579 21.4000 2023-05-30 20:11:58 1685477518 21.4000 2023-05-30 20:10:58 1685477458 21.4000 2023-05-30 20:09:58 1685477398 21.4000 2023-05-30 20:08:58 1685477338 21.4000 2023-05-30 20:07:59 1685477279 21.4000 2023-05-30 20:06:58 1685477218 21.4000 2023-05-30 20:05:58 1685477158 21.4000 2023-05-30 20:04:58 1685477098 21.3000 2023-05-30 20:03:59 1685477039 21.4000 2023-05-30 20:02:58 1685476978 21.4000 2023-05-30 20:01:58 1685476918 21.3000 2023-05-30 20:00:58 1685476858 21.3000 2023-05-30 19:59:58 1685476798 21.3000 2023-05-30 19:58:59 1685476739 21.3000 2023-05-30 19:57:58 1685476678 21.3000 2023-05-30 19:56:58 1685476618 21.4000 2023-05-30 19:55:58 1685476558 21.4000 2023-05-30 19:54:58 1685476498 21.4000 2023-05-30 19:53:59 1685476439 21.4000 2023-05-30 19:52:58 1685476378 21.4000 2023-05-30 19:51:58 1685476318 21.4000 2023-05-30 19:50:58 1685476258 21.4000 2023-05-30 19:49:59 1685476199 21.4000 2023-05-30 19:48:58 1685476138 21.4000 2023-05-30 19:47:58 1685476078 21.4000 2023-05-30 19:46:58 1685476018 21.4000 2023-05-30 19:45:58 1685475958 21.4000 2023-05-30 19:44:59 1685475899 21.4000 2023-05-30 19:43:58 1685475838 21.4000 2023-05-30 19:42:58 1685475778 21.4000 2023-05-30 19:41:58 1685475718 21.4000 2023-05-30 19:40:58 1685475658 21.4000 2023-05-30 19:39:59 1685475599 21.4000 2023-05-30 19:38:58 1685475538 21.4000 2023-05-30 19:37:58 1685475478 21.4000 2023-05-30 19:36:58 1685475418 21.3000 2023-05-30 19:35:58 1685475358 21.4000 2023-05-30 19:34:59 1685475299 21.4000 2023-05-30 19:33:58 1685475238 21.4000 2023-05-30 19:32:58 1685475178 21.4000 2023-05-30 19:31:58 1685475118 21.4000 2023-05-30 19:30:59 1685475059 21.4000 2023-05-30 19:29:58 1685474998 21.4000 2023-05-30 19:28:58 1685474938 21.4000 2023-05-30 19:27:58 1685474878 21.5000 2023-05-30 19:26:58 1685474818 21.5000 2023-05-30 19:25:59 1685474759 21.5000 2023-05-30 19:24:58 1685474698 21.5000 2023-05-30 19:23:58 1685474638 21.5000 2023-05-30 19:22:58 1685474578 21.5000 2023-05-30 19:21:58 1685474518 21.5000 2023-05-30 19:20:59 1685474459 21.6000 2023-05-30 19:19:58 1685474398 21.6000 2023-05-30 19:18:58 1685474338 21.5000 2023-05-30 19:17:58 1685474278 21.6000 2023-05-30 19:16:59 1685474219 21.6000 2023-05-30 19:15:58 1685474158 21.6000 2023-05-30 19:14:58 1685474098 21.6000 2023-05-30 19:13:58 1685474038 21.6000 2023-05-30 19:12:58 1685473978 21.6000 2023-05-30 19:11:59 1685473919 21.7000 2023-05-30 19:10:58 1685473858 21.7000 2023-05-30 19:09:58 1685473798 21.7000 2023-05-30 19:08:58 1685473738 21.7000 2023-05-30 19:07:58 1685473678 21.7000 2023-05-30 19:06:59 1685473619 21.7000 2023-05-30 19:05:58 1685473558 21.8000 2023-05-30 19:04:58 1685473498 21.8000 2023-05-30 19:03:58 1685473438 21.8000 2023-05-30 19:02:58 1685473378 21.9000 2023-05-30 19:01:59 1685473319 21.9000 2023-05-30 19:00:58 1685473258 21.9000 2023-05-30 18:59:58 1685473198 22.0000 2023-05-30 18:58:58 1685473138 22.0000 2023-05-30 18:57:59 1685473079 22.0000 2023-05-30 18:56:58 1685473018 22.0000 2023-05-30 18:55:58 1685472958 22.1000 2023-05-30 18:54:58 1685472898 22.1000 2023-05-30 18:53:58 1685472838 22.1000 2023-05-30 18:52:59 1685472779 22.1000 2023-05-30 18:51:58 1685472718 22.1000 2023-05-30 18:50:58 1685472658 22.2000 2023-05-30 18:49:58 1685472598 22.2000 2023-05-30 18:48:58 1685472538 22.2000 2023-05-30 18:47:59 1685472479 22.2000 2023-05-30 18:46:58 1685472418 22.2000 2023-05-30 18:45:58 1685472358 22.3000 2023-05-30 18:44:58 1685472298 22.3000 2023-05-30 18:43:58 1685472238 22.3000 2023-05-30 18:42:59 1685472179 22.4000 2023-05-30 18:41:58 1685472118 22.4000 2023-05-30 18:40:58 1685472058 22.4000 2023-05-30 18:39:58 1685471998 22.5000 2023-05-30 18:38:58 1685471938 22.5000 2023-05-30 18:37:59 1685471879 22.5000 2023-05-30 18:36:58 1685471818 22.6000 2023-05-30 18:35:58 1685471758 22.6000 2023-05-30 18:34:58 1685471698 22.6000 2023-05-30 18:33:59 1685471639 22.7000 2023-05-30 18:32:58 1685471578 22.7000 2023-05-30 18:31:58 1685471518 22.7000 2023-05-30 18:30:58 1685471458 22.7000 2023-05-30 18:29:58 1685471398 22.8000 2023-05-30 18:28:59 1685471339 22.8000 2023-05-30 18:27:58 1685471278 22.8000 2023-05-30 18:23:59 1685471039 22.8000 2023-05-30 18:22:58 1685470978 22.8000 2023-05-30 18:21:58 1685470918 22.8000 2023-05-30 18:20:58 1685470858 22.8000 2023-05-30 18:19:59 1685470799 22.8000 2023-05-30 18:18:58 1685470738 22.9000 2023-05-30 18:17:58 1685470678 22.9000 2023-05-30 18:16:58 1685470618 22.9000 2023-05-30 18:15:58 1685470558 22.9000 2023-05-30 18:14:59 1685470499 22.9000 2023-05-30 18:13:58 1685470438 22.9000 2023-05-30 18:12:58 1685470378 22.9000 2023-05-30 18:11:58 1685470318 22.9000 2023-05-30 18:10:58 1685470258 23.0000 2023-05-30 18:09:59 1685470199 23.0000 2023-05-30 18:08:58 1685470138 23.0000 2023-05-30 18:07:58 1685470078 23.0000 2023-05-30 18:06:58 1685470018 23.1000 2023-05-30 18:05:59 1685469959 23.1000 2023-05-30 18:04:58 1685469898 23.1000 2023-05-30 18:03:58 1685469838 23.2000 2023-05-30 18:02:58 1685469778 23.2000 2023-05-30 18:01:58 1685469718 23.3000 2023-05-30 18:00:59 1685469659 23.3000 2023-05-30 17:59:58 1685469598 23.3000 2023-05-30 17:58:58 1685469538 23.4000 2023-05-30 17:57:58 1685469478 23.4000 2023-05-30 17:56:58 1685469418 23.4000 2023-05-30 17:55:59 1685469359 23.5000 2023-05-30 17:54:58 1685469298 23.5000 2023-05-30 17:53:58 1685469238 23.5000 2023-05-30 17:52:58 1685469178 23.6000 2023-05-30 17:51:58 1685469118 23.6000 2023-05-30 17:50:58 1685469058 23.6000 2023-05-30 17:49:58 1685468998 23.6000 2023-05-30 17:48:58 1685468938 23.7000 2023-05-30 17:47:58 1685468878 23.7000 2023-05-30 17:46:59 1685468819 23.7000 2023-05-30 17:45:58 1685468758 23.7000 2023-05-30 17:44:58 1685468698 23.7000 2023-05-30 17:43:58 1685468638 23.7000 2023-05-30 17:42:58 1685468578 23.7000 2023-05-30 17:41:59 1685468519 23.8000 2023-05-30 17:40:58 1685468458 23.8000 2023-05-30 17:39:58 1685468398 23.8000 2023-05-30 17:38:58 1685468338 23.8000 2023-05-30 17:37:58 1685468278 23.8000 2023-05-30 17:36:59 1685468219 23.9000 2023-05-30 17:35:58 1685468158 23.9000 2023-05-30 17:34:58 1685468098 23.9000 2023-05-30 17:33:58 1685468038 23.9000 2023-05-30 17:32:59 1685467979 23.9000 2023-05-30 17:31:58 1685467918 23.9000 2023-05-30 17:30:58 1685467858 24.0000 2023-05-30 17:29:58 1685467798 24.0000 2023-05-30 17:28:58 1685467738 24.0000 2023-05-30 17:27:59 1685467679 24.0000 2023-05-30 17:26:58 1685467618 24.0000 2023-05-30 17:25:58 1685467558 24.0000 2023-05-30 17:24:58 1685467498 24.0000 2023-05-30 17:23:58 1685467438 24.0000 2023-05-30 17:22:59 1685467379 24.0000 2023-05-30 17:21:58 1685467318 24.0000 2023-05-30 17:20:58 1685467258 24.0000 2023-05-30 17:19:58 1685467198 24.0000 2023-05-30 17:18:59 1685467139 24.0000 2023-05-30 17:17:58 1685467078 24.0000 2023-05-30 17:16:58 1685467018 24.0000 2023-05-30 17:15:58 1685466958 24.0000 2023-05-30 17:14:58 1685466898 24.0000 2023-05-30 17:13:59 1685466839 24.0000 2023-05-30 17:12:58 1685466778 24.0000 2023-05-30 17:11:58 1685466718 24.1000 2023-05-30 17:10:58 1685466658 24.1000 2023-05-30 17:09:58 1685466598 24.1000 2023-05-30 17:08:59 1685466539 24.2000 2023-05-30 17:07:58 1685466478 24.2000 2023-05-30 17:06:58 1685466418 24.2000 2023-05-30 17:05:58 1685466358 24.2000 2023-05-30 17:04:58 1685466298 24.3000 2023-05-30 17:03:59 1685466239 24.3000 2023-05-30 17:02:58 1685466178 24.3000 2023-05-30 17:01:58 1685466118 24.3000 2023-05-30 17:00:58 1685466058 24.3000 2023-05-30 16:59:58 1685465998 24.3000 2023-05-30 16:58:59 1685465939 24.3000 2023-05-30 16:57:58 1685465878 24.3000 2023-05-30 16:56:58 1685465818 24.4000 2023-05-30 16:55:58 1685465758 24.4000 2023-05-30 16:54:59 1685465699 24.4000 2023-05-30 16:53:58 1685465638 24.5000 2023-05-30 16:52:58 1685465578 24.5000 2023-05-30 16:51:58 1685465518 24.5000 2023-05-30 16:50:58 1685465458 24.4000 2023-05-30 16:48:58 1685465338 24.5000 2023-05-30 16:48:58 1685465338 24.5000 2023-05-30 16:47:58 1685465278 24.4000 2023-05-30 16:46:59 1685465219 24.4000 2023-05-30 16:45:58 1685465158 24.4000 2023-05-30 16:44:58 1685465098 24.5000 2023-05-30 16:43:58 1685465038 24.5000 2023-05-30 16:42:59 1685464979 24.5000 2023-05-30 16:41:58 1685464918 24.5000 2023-05-30 16:40:58 1685464858 24.5000 2023-05-30 16:39:58 1685464798 24.5000 2023-05-30 16:38:58 1685464738 24.5000 2023-05-30 16:37:59 1685464679 24.5000 2023-05-30 16:36:58 1685464618 24.5000 2023-05-30 16:35:58 1685464558 24.5000 2023-05-30 16:34:58 1685464498 24.5000 2023-05-30 16:33:59 1685464439 24.5000 2023-05-30 16:32:58 1685464378 24.5000 2023-05-30 16:31:58 1685464318 24.5000 2023-05-30 16:30:58 1685464258 24.6000 2023-05-30 16:29:58 1685464198 24.6000 2023-05-30 16:28:59 1685464139 24.5000 2023-05-30 16:27:58 1685464078 24.6000 2023-05-30 16:26:58 1685464018 24.6000 2023-05-30 16:25:58 1685463958 24.6000 2023-05-30 16:24:58 1685463898 24.6000 2023-05-30 16:23:59 1685463839 24.7000 2023-05-30 16:22:58 1685463778 24.7000 2023-05-30 16:21:58 1685463718 24.7000 2023-05-30 16:20:58 1685463658 24.7000 2023-05-30 16:19:59 1685463599 24.7000 2023-05-30 16:18:58 1685463538 24.8000 2023-05-30 16:17:58 1685463478 24.8000 2023-05-30 16:16:58 1685463418 24.8000 2023-05-30 16:15:58 1685463358 24.8000 2023-05-30 16:14:59 1685463299 24.8000 2023-05-30 16:13:58 1685463238 24.8000 2023-05-30 16:12:58 1685463178 24.8000 2023-05-30 16:11:58 1685463118 24.8000 2023-05-30 16:10:58 1685463058 24.8000 2023-05-30 16:09:59 1685462999 24.8000 2023-05-30 16:08:58 1685462938 24.8000 2023-05-30 16:07:58 1685462878 24.8000 2023-05-30 16:06:58 1685462818 24.8000 2023-05-30 16:05:59 1685462759 24.9000 2023-05-30 16:04:58 1685462698 24.8000 2023-05-30 16:03:58 1685462638 24.8000 2023-05-30 16:02:58 1685462578 24.9000 2023-05-30 16:01:58 1685462518 24.9000 2023-05-30 16:00:59 1685462459 24.9000 2023-05-30 15:59:58 1685462398 25.0000 2023-05-30 15:58:58 1685462338 25.0000 2023-05-30 15:57:58 1685462278 25.0000 2023-05-30 15:56:58 1685462218 25.0000 2023-05-30 15:55:59 1685462159 25.0000 2023-05-30 15:54:58 1685462098 25.0000 2023-05-30 15:53:58 1685462038 25.0000 2023-05-30 15:52:58 1685461978 25.0000 2023-05-30 15:51:59 1685461919 25.0000 2023-05-30 15:50:58 1685461858 25.0000 2023-05-30 15:49:58 1685461798 25.0000 2023-05-30 15:48:58 1685461738 25.0000 2023-05-30 15:47:58 1685461678 25.0000 2023-05-30 15:46:59 1685461619 25.1000 2023-05-30 15:45:58 1685461558 25.0000 2023-05-30 15:44:58 1685461498 25.1000 2023-05-30 15:43:58 1685461438 25.0000 2023-05-30 15:42:58 1685461378 25.0000 2023-05-30 15:41:59 1685461319 25.0000 2023-05-30 15:40:58 1685461258 24.9000 2023-05-30 15:39:58 1685461198 24.9000 2023-05-30 15:38:58 1685461138 24.9000 2023-05-30 15:37:58 1685461078 24.9000 2023-05-30 15:36:59 1685461019 24.9000 2023-05-30 15:35:58 1685460958 24.9000 2023-05-30 15:34:58 1685460898 24.9000 2023-05-30 15:33:58 1685460838 24.9000 2023-05-30 15:32:59 1685460779 25.0000 2023-05-30 15:31:58 1685460718 25.0000 2023-05-30 15:30:58 1685460658 25.0000 2023-05-30 15:29:58 1685460598 25.0000 2023-05-30 15:28:58 1685460538 25.0000 2023-05-30 15:27:59 1685460479 25.0000 2023-05-30 15:26:58 1685460418 25.0000 2023-05-30 15:25:58 1685460358 25.0000 2023-05-30 15:24:58 1685460298 25.0000 2023-05-30 15:23:58 1685460238 25.0000 2023-05-30 15:22:59 1685460179 25.0000 2023-05-30 15:21:58 1685460118 25.0000 2023-05-30 15:20:58 1685460058 25.0000 2023-05-30 15:19:58 1685459998 25.1000 2023-05-30 15:18:59 1685459939 25.0000 2023-05-30 15:17:58 1685459878 25.0000 2023-05-30 15:16:58 1685459818 25.0000 2023-05-30 15:15:58 1685459758 25.0000 2023-05-30 15:14:58 1685459698 25.0000 2023-05-30 15:13:59 1685459639 25.0000 2023-05-30 15:12:58 1685459578 25.0000 2023-05-30 15:11:58 1685459518 25.0000 2023-05-30 15:10:58 1685459458 25.0000 2023-05-30 15:09:58 1685459398 25.0000 2023-05-30 15:08:59 1685459339 25.0000 2023-05-30 15:07:58 1685459278 25.0000 2023-05-30 15:06:58 1685459218 25.0000 2023-05-30 15:05:58 1685459158 25.0000 2023-05-30 15:04:58 1685459098 25.0000 2023-05-30 15:03:59 1685459039 25.0000 2023-05-30 15:02:58 1685458978 25.0000 2023-05-30 15:01:58 1685458918 25.0000 2023-05-30 15:00:58 1685458858 25.0000 2023-05-30 14:59:59 1685458799 25.0000 2023-05-30 14:58:58 1685458738 25.0000 2023-05-30 14:57:58 1685458678 25.0000 2023-05-30 14:56:58 1685458618 25.0000 2023-05-30 14:55:58 1685458558 25.1000 2023-05-30 14:54:59 1685458499 25.1000 2023-05-30 14:53:58 1685458438 25.1000 2023-05-30 14:52:58 1685458378 25.2000 2023-05-30 14:51:58 1685458318 25.2000 2023-05-30 14:50:58 1685458258 25.1000 2023-05-30 14:49:59 1685458199 25.1000 2023-05-30 14:48:58 1685458138 25.2000 2023-05-30 14:47:58 1685458078 25.2000 2023-05-30 14:46:58 1685458018 25.1000 2023-05-30 14:45:58 1685457958 25.1000 2023-05-30 14:44:59 1685457899 25.0000 2023-05-30 14:43:58 1685457838 25.0000 2023-05-30 14:42:58 1685457778 25.0000 2023-05-30 14:41:58 1685457718 25.0000 2023-05-30 14:40:59 1685457659 25.0000 2023-05-30 14:39:58 1685457598 25.0000 2023-05-30 14:38:58 1685457538 24.9000 2023-05-30 14:37:58 1685457478 24.9000 2023-05-30 14:36:58 1685457418 24.9000 2023-05-30 14:35:59 1685457359 24.9000 2023-05-30 14:34:58 1685457298 24.9000 2023-05-30 14:33:58 1685457238 24.9000 2023-05-30 14:32:58 1685457178 24.9000 2023-05-30 14:31:58 1685457118 24.8000 2023-05-30 14:30:59 1685457059 24.9000 2023-05-30 14:29:58 1685456998 25.0000 2023-05-30 14:28:58 1685456938 25.0000 2023-05-30 14:27:58 1685456878 25.0000 2023-05-30 14:26:59 1685456819 25.0000 2023-05-30 14:25:58 1685456758 25.0000 2023-05-30 14:24:58 1685456698 25.0000 2023-05-30 14:23:58 1685456638 24.9000 2023-05-30 14:22:58 1685456578 24.9000 2023-05-30 14:21:59 1685456519 24.9000 2023-05-30 14:20:58 1685456458 24.9000 2023-05-30 14:19:58 1685456398 24.9000 2023-05-30 14:18:58 1685456338 25.0000 2023-05-30 14:17:58 1685456278 25.0000 2023-05-30 14:16:59 1685456219 25.1000 2023-05-30 14:15:58 1685456158 25.1000 2023-05-30 14:14:58 1685456098 25.2000 2023-05-30 14:13:58 1685456038 25.2000 2023-05-30 14:12:59 1685455979 25.3000 2023-05-30 14:11:58 1685455918 25.3000 2023-05-30 14:10:58 1685455858 25.3000 2023-05-30 14:09:58 1685455798 25.2000 2023-05-30 14:08:58 1685455738 25.2000 2023-05-30 14:07:59 1685455679 25.2000 2023-05-30 14:06:58 1685455618 25.1000 2023-05-30 14:05:58 1685455558 25.1000 2023-05-30 14:04:58 1685455498 25.1000 2023-05-30 14:03:58 1685455438 25.0000 2023-05-30 14:02:59 1685455379 25.0000 2023-05-30 14:01:58 1685455318 25.1000 2023-05-30 14:00:58 1685455258 25.1000 2023-05-30 13:59:58 1685455198 25.1000 2023-05-30 13:58:58 1685455138 25.1000 2023-05-30 13:57:59 1685455079 25.0000 2023-05-30 13:56:58 1685455018 25.0000 2023-05-30 13:55:58 1685454958 25.0000 2023-05-30 13:54:58 1685454898 25.0000 2023-05-30 13:53:59 1685454839 25.0000 2023-05-30 13:52:58 1685454778 25.0000 2023-05-30 13:51:58 1685454718 25.0000 2023-05-30 13:50:58 1685454658 25.0000 2023-05-30 13:49:58 1685454598 25.0000 2023-05-30 13:48:59 1685454539 25.0000 2023-05-30 13:47:58 1685454478 25.1000 2023-05-30 13:46:58 1685454418 25.1000 2023-05-30 13:45:58 1685454358 25.1000 2023-05-30 13:44:58 1685454298 25.1000 2023-05-30 13:43:59 1685454239 25.2000 2023-05-30 13:42:58 1685454178 25.2000 2023-05-30 13:41:58 1685454118 25.2000 2023-05-30 13:40:58 1685454058 25.2000 2023-05-30 13:39:59 1685453999 25.2000 2023-05-30 13:38:58 1685453938 25.3000 2023-05-30 13:37:58 1685453878 25.2000 2023-05-30 13:36:58 1685453818 25.2000 2023-05-30 13:35:58 1685453758 25.2000 2023-05-30 13:34:59 1685453699 25.2000 2023-05-30 13:33:58 1685453638 25.2000 2023-05-30 13:32:58 1685453578 25.2000 2023-05-30 13:31:58 1685453518 25.2000 2023-05-30 13:30:58 1685453458 25.2000 2023-05-30 13:29:59 1685453399 25.2000 2023-05-30 13:28:58 1685453338 25.3000 2023-05-30 13:27:58 1685453278 25.2000 2023-05-30 13:26:58 1685453218 25.2000 2023-05-30 13:25:59 1685453159 25.2000 2023-05-30 13:24:58 1685453098 25.1000 2023-05-30 13:23:58 1685453038 25.2000 2023-05-30 13:22:58 1685452978 25.1000 2023-05-30 13:21:58 1685452918 25.2000 2023-05-30 13:20:59 1685452859 25.2000 2023-05-30 13:19:58 1685452798 25.2000 2023-05-30 13:18:58 1685452738 25.2000 2023-05-30 13:17:58 1685452678 25.2000 2023-05-30 13:16:58 1685452618 25.2000 2023-05-30 13:15:59 1685452559 25.3000 2023-05-30 13:14:58 1685452498 25.3000 2023-05-30 13:13:58 1685452438 25.3000 2023-05-30 13:12:58 1685452378 25.3000 2023-05-30 13:11:59 1685452319 25.2000 2023-05-30 13:10:58 1685452258 25.2000 2023-05-30 13:09:58 1685452198 25.1000 2023-05-30 13:08:58 1685452138 25.1000 2023-05-30 13:07:58 1685452078 25.0000 2023-05-30 13:06:59 1685452019 25.0000 2023-05-30 13:05:58 1685451958 25.0000 2023-05-30 13:04:58 1685451898 24.9000 2023-05-30 13:03:58 1685451838 24.9000 2023-05-30 13:02:58 1685451778 25.0000 2023-05-30 13:01:59 1685451719 25.0000 2023-05-30 13:00:58 1685451658 25.0000 2023-05-30 12:59:58 1685451598 25.0000 2023-05-30 12:58:58 1685451538 25.0000 2023-05-30 12:57:59 1685451479 25.0000 2023-05-30 12:56:58 1685451418 25.0000 2023-05-30 12:55:58 1685451358 25.0000 2023-05-30 12:54:58 1685451298 25.0000 2023-05-30 12:53:58 1685451238 25.1000 2023-05-30 12:52:59 1685451179 25.1000 2023-05-30 12:51:58 1685451118 25.2000 2023-05-30 12:50:58 1685451058 25.2000 2023-05-30 12:49:58 1685450998 25.2000 2023-05-30 12:48:58 1685450938 25.3000 2023-05-30 12:47:59 1685450879 25.2000 2023-05-30 12:46:58 1685450818 25.2000 2023-05-30 12:45:58 1685450758 25.2000 2023-05-30 12:44:58 1685450698 25.1000 2023-05-30 12:43:59 1685450639 25.1000 2023-05-30 12:42:58 1685450578 25.2000 2023-05-30 12:41:58 1685450518 25.2000 2023-05-30 12:40:58 1685450458 25.2000 2023-05-30 12:39:58 1685450398 25.3000 2023-05-30 12:38:59 1685450339 25.3000 2023-05-30 12:37:58 1685450278 25.3000 2023-05-30 12:36:58 1685450218 25.3000 2023-05-30 12:35:58 1685450158 25.3000 2023-05-30 12:34:58 1685450098 25.3000 2023-05-30 12:33:59 1685450039 25.2000 2023-05-30 12:32:58 1685449978 25.2000 2023-05-30 12:31:58 1685449918 25.2000 2023-05-30 12:30:58 1685449858 25.2000 2023-05-30 12:29:58 1685449798 25.2000 2023-05-30 12:28:59 1685449739 25.2000 2023-05-30 12:27:58 1685449678 25.1000 2023-05-30 12:26:58 1685449618 25.1000 2023-05-30 12:25:58 1685449558 25.1000 2023-05-30 12:24:59 1685449499 25.0000 2023-05-30 12:23:58 1685449438 25.0000 2023-05-30 12:22:58 1685449378 25.0000 2023-05-30 12:21:58 1685449318 25.0000 2023-05-30 12:20:58 1685449258 25.0000 2023-05-30 12:19:59 1685449199 25.0000 2023-05-30 12:18:58 1685449138 25.0000 2023-05-30 12:17:58 1685449078 25.0000 2023-05-30 12:16:58 1685449018 25.0000 2023-05-30 12:15:58 1685448958 25.0000 2023-05-30 12:14:59 1685448899 25.0000 2023-05-30 12:13:58 1685448838 25.0000 2023-05-30 12:12:58 1685448778 25.0000 2023-05-30 12:11:58 1685448718 25.0000 2023-05-30 12:10:59 1685448659 25.0000 2023-05-30 12:09:58 1685448598 25.0000 2023-05-30 12:08:58 1685448538 25.0000 2023-05-30 12:07:58 1685448478 25.0000 2023-05-30 12:06:58 1685448418 25.0000 2023-05-30 12:05:59 1685448359 25.0000 2023-05-30 12:04:58 1685448298 25.0000 2023-05-30 12:03:58 1685448238 25.0000 2023-05-30 12:02:58 1685448178 25.0000 2023-05-30 12:01:58 1685448118 24.9000 2023-05-30 12:00:59 1685448059 25.0000 2023-05-30 11:59:58 1685447998 25.0000 2023-05-30 11:58:58 1685447938 25.0000 2023-05-30 11:57:58 1685447878 25.0000 2023-05-30 11:56:58 1685447818 25.0000 2023-05-30 11:55:59 1685447759 25.0000 2023-05-30 11:54:58 1685447698 25.0000 2023-05-30 11:53:58 1685447638 25.0000 2023-05-30 11:52:58 1685447578 25.1000 2023-05-30 11:51:59 1685447519 25.0000 2023-05-30 11:50:58 1685447458 25.0000 2023-05-30 11:49:58 1685447398 25.0000 2023-05-30 11:48:58 1685447338 25.0000 2023-05-30 11:47:58 1685447278 25.1000 2023-05-30 11:46:59 1685447219 25.1000 2023-05-30 11:45:58 1685447158 25.1000 2023-05-30 11:44:58 1685447098 25.1000 2023-05-30 11:43:58 1685447038 25.2000 2023-05-30 11:42:58 1685446978 25.1000 2023-05-30 11:41:59 1685446919 25.1000 2023-05-30 11:40:58 1685446858 25.1000 2023-05-30 11:39:58 1685446798 25.0000 2023-05-30 11:38:58 1685446738 25.1000 2023-05-30 11:37:59 1685446679 25.1000 2023-05-30 11:36:58 1685446618 25.1000 2023-05-30 11:35:58 1685446558 25.1000 2023-05-30 11:34:58 1685446498 25.1000 2023-05-30 11:33:58 1685446438 25.1000 2023-05-30 11:32:59 1685446379 25.1000 2023-05-30 11:31:58 1685446318 25.2000 2023-05-30 11:30:58 1685446258 25.3000 2023-05-30 11:29:58 1685446198 25.3000 2023-05-30 11:28:58 1685446138 25.3000 2023-05-30 11:27:59 1685446079 25.3000 2023-05-30 11:26:58 1685446018 25.2000 2023-05-30 11:25:58 1685445958 25.2000 2023-05-30 11:24:58 1685445898 25.2000 2023-05-30 11:23:59 1685445839 25.1000 2023-05-30 11:22:58 1685445778 25.1000 2023-05-30 11:21:58 1685445718 25.1000 2023-05-30 11:20:58 1685445658 25.0000 2023-05-30 11:19:58 1685445598 25.0000 2023-05-30 11:18:59 1685445539 25.0000 2023-05-30 11:17:58 1685445478 25.0000 2023-05-30 11:16:58 1685445418 25.1000 2023-05-30 11:15:58 1685445358 25.1000 2023-05-30 11:14:58 1685445298 25.1000 2023-05-30 11:13:59 1685445239 25.1000 2023-05-30 11:12:58 1685445178 25.0000 2023-05-30 11:11:58 1685445118 25.0000 2023-05-30 11:10:58 1685445058 25.0000 2023-05-30 11:09:58 1685444998 25.0000 2023-05-30 11:08:59 1685444939 25.0000 2023-05-30 11:07:58 1685444878 25.0000 2023-05-30 11:03:58 1685444638 24.8000 2023-05-30 11:02:58 1685444578 24.8000 2023-05-30 11:01:58 1685444518 24.8000 2023-05-30 11:00:58 1685444458 24.8000 2023-05-30 10:59:59 1685444399 24.7000 2023-05-30 10:58:58 1685444338 24.6000 2023-05-30 10:57:58 1685444278 24.6000 2023-05-30 10:56:58 1685444218 24.6000 2023-05-30 10:55:59 1685444159 24.6000 2023-05-30 10:54:58 1685444098 24.6000 2023-05-30 10:53:58 1685444038 24.7000 2023-05-30 10:52:58 1685443978 24.7000 2023-05-30 10:51:58 1685443918 24.7000 2023-05-30 10:50:59 1685443859 24.7000 2023-05-30 10:49:58 1685443798 24.7000 2023-05-30 10:48:58 1685443738 24.7000 2023-05-30 10:47:58 1685443678 24.6000 2023-05-30 10:46:58 1685443618 24.7000 2023-05-30 10:45:59 1685443559 24.7000 2023-05-30 10:44:58 1685443498 24.7000 2023-05-30 10:43:58 1685443438 24.7000 2023-05-30 10:42:58 1685443378 24.7000 2023-05-30 10:41:58 1685443318 24.7000 2023-05-30 10:40:59 1685443259 24.7000 2023-05-30 10:39:58 1685443198 24.7000 2023-05-30 10:38:58 1685443138 24.7000 2023-05-30 10:37:58 1685443078 24.7000 2023-05-30 10:36:59 1685443019 24.7000 2023-05-30 10:35:58 1685442958 24.8000 2023-05-30 10:34:58 1685442898 24.8000 2023-05-30 10:33:58 1685442838 24.9000 2023-05-30 10:32:58 1685442778 24.9000 2023-05-30 10:31:59 1685442719 25.0000 2023-05-30 10:30:58 1685442658 25.0000 2023-05-30 10:29:58 1685442598 25.0000 2023-05-30 10:28:58 1685442538 25.1000 2023-05-30 10:27:58 1685442478 25.1000 2023-05-30 10:26:59 1685442419 25.2000 2023-05-30 10:25:58 1685442358 25.2000 2023-05-30 10:24:58 1685442298 25.2000 2023-05-30 10:23:58 1685442238 25.2000 2023-05-30 10:22:58 1685442178 25.1000 2023-05-30 10:21:59 1685442119 25.1000 2023-05-30 10:20:58 1685442058 25.0000 2023-05-30 10:19:58 1685441998 25.0000 2023-05-30 10:18:58 1685441938 25.0000 2023-05-30 10:17:58 1685441878 24.9000 2023-05-30 10:16:59 1685441819 24.9000 2023-05-30 10:15:58 1685441758 24.9000 2023-05-30 10:14:58 1685441698 24.9000 2023-05-30 10:13:58 1685441638 24.9000 2023-05-30 10:12:59 1685441579 25.0000 2023-05-30 10:11:58 1685441518 25.1000 2023-05-30 10:10:58 1685441458 25.0000 2023-05-30 10:09:58 1685441398 25.0000 2023-05-30 10:08:58 1685441338 25.0000 2023-05-30 10:07:59 1685441279 24.9000 2023-05-30 10:06:58 1685441218 24.8000 2023-05-30 10:05:58 1685441158 24.8000 2023-05-30 10:04:58 1685441098 24.7000 2023-05-30 10:03:58 1685441038 24.7000 2023-05-30 10:02:59 1685440979 24.7000 2023-05-30 10:01:58 1685440918 24.7000 2023-05-30 10:00:58 1685440858 24.7000 2023-05-30 09:59:58 1685440798 24.8000 2023-05-30 09:58:59 1685440739 24.8000 2023-05-30 09:57:58 1685440678 24.8000 2023-05-30 09:56:58 1685440618 24.8000 2023-05-30 09:55:58 1685440558 24.8000 2023-05-30 09:54:58 1685440498 24.8000 2023-05-30 09:53:59 1685440439 24.8000 2023-05-30 09:52:58 1685440378 24.7000 2023-05-30 09:51:58 1685440318 24.7000 2023-05-30 09:50:58 1685440258 24.7000 2023-05-30 09:49:58 1685440198 24.7000 2023-05-30 09:48:59 1685440139 24.6000 2023-05-30 09:47:58 1685440078 24.6000 2023-05-30 09:46:58 1685440018 24.5000 2023-05-30 09:45:58 1685439958 24.5000 2023-05-30 09:44:58 1685439898 24.4000 2023-05-30 09:43:59 1685439839 24.4000 2023-05-30 09:42:58 1685439778 24.4000 2023-05-30 09:41:58 1685439718 24.4000 2023-05-30 09:40:58 1685439658 24.4000 2023-05-30 09:39:59 1685439599 24.4000 2023-05-30 09:38:58 1685439538 24.5000 2023-05-30 09:37:58 1685439478 24.5000 2023-05-30 09:36:58 1685439418 24.5000 2023-05-30 09:35:58 1685439358 24.4000 2023-05-30 09:34:59 1685439299 24.4000 2023-05-30 09:33:58 1685439238 24.3000 2023-05-30 09:32:58 1685439178 24.4000 2023-05-30 09:31:58 1685439118 24.4000 2023-05-30 09:30:58 1685439058 24.4000 2023-05-30 09:29:59 1685438999 24.5000 2023-05-30 09:28:58 1685438938 24.5000 2023-05-30 09:27:58 1685438878 24.4000 2023-05-30 09:26:58 1685438818 24.4000 2023-05-30 09:25:59 1685438759 24.4000 2023-05-30 09:24:58 1685438698 24.4000 2023-05-30 09:23:58 1685438638 24.5000 2023-05-30 09:22:58 1685438578 24.5000 2023-05-30 09:21:58 1685438518 24.4000 2023-05-30 09:20:59 1685438459 24.4000 2023-05-30 09:19:58 1685438398 24.4000 2023-05-30 09:18:58 1685438338 24.4000 2023-05-30 09:17:58 1685438278 24.4000 2023-05-30 09:16:58 1685438218 24.4000 2023-05-30 09:15:58 1685438158 24.4000 2023-05-30 09:14:58 1685438098 24.3000 2023-05-30 09:13:58 1685438038 24.3000 2023-05-30 09:12:58 1685437978 24.3000 2023-05-30 09:11:59 1685437919 24.3000 2023-05-30 09:10:58 1685437858 24.3000 2023-05-30 09:09:58 1685437798 24.3000 2023-05-30 09:08:58 1685437738 24.2000 2023-05-30 09:07:58 1685437678 24.1000 2023-05-30 09:06:59 1685437619 24.1000 2023-05-30 09:05:58 1685437558 24.1000 2023-05-30 09:04:58 1685437498 24.0000 2023-05-30 09:03:58 1685437438 24.0000 2023-05-30 09:02:58 1685437378 24.0000 2023-05-30 09:01:59 1685437319 24.0000 2023-05-30 09:00:58 1685437258 24.0000 2023-05-30 08:59:58 1685437198 24.0000 2023-05-30 08:58:58 1685437138 23.9000 2023-05-30 08:57:58 1685437078 23.9000 2023-05-30 08:56:59 1685437019 23.9000 2023-05-30 08:55:58 1685436958 23.8000 2023-05-30 08:54:58 1685436898 23.8000 2023-05-30 08:53:58 1685436838 23.8000 2023-05-30 08:52:59 1685436779 23.9000 2023-05-30 08:51:58 1685436718 23.9000 2023-05-30 08:50:58 1685436658 24.0000 2023-05-30 08:49:58 1685436598 24.0000 2023-05-30 08:48:58 1685436538 24.0000 2023-05-30 08:47:59 1685436479 24.1000 2023-05-30 08:43:59 1685436239 24.2000 2023-05-30 08:42:58 1685436178 24.1000 2023-05-30 08:41:58 1685436118 24.0000 2023-05-30 08:40:58 1685436058 24.0000 2023-05-30 08:39:58 1685435998 24.0000 2023-05-30 08:38:59 1685435939 24.1000 2023-05-30 08:37:58 1685435878 24.0000 2023-05-30 08:36:58 1685435818 24.0000 2023-05-30 08:35:58 1685435758 24.0000 2023-05-30 08:34:58 1685435698 24.0000 2023-05-30 08:33:59 1685435639 23.9000 2023-05-30 08:32:58 1685435578 23.8000 2023-05-30 08:31:58 1685435518 23.8000 2023-05-30 08:30:58 1685435458 23.7000 2023-05-30 08:29:58 1685435398 23.6000 2023-05-30 08:28:59 1685435339 23.5000 2023-05-30 08:27:58 1685435278 23.4000 2023-05-30 08:26:58 1685435218 23.4000 2023-05-30 08:25:58 1685435158 23.4000 2023-05-30 08:24:58 1685435098 23.4000 2023-05-30 08:23:59 1685435039 23.4000 2023-05-30 08:22:58 1685434978 23.5000 2023-05-30 08:21:58 1685434918 23.5000 2023-05-30 08:20:58 1685434858 23.6000 2023-05-30 08:19:59 1685434799 23.6000 2023-05-30 08:18:58 1685434738 23.7000 2023-05-30 08:17:58 1685434678 23.6000 2023-05-30 08:16:58 1685434618 23.5000 2023-05-30 08:15:58 1685434558 23.5000 2023-05-30 08:14:59 1685434499 23.4000 2023-05-30 08:13:58 1685434438 23.3000 2023-05-30 08:12:58 1685434378 23.3000 2023-05-30 08:11:58 1685434318 23.3000 2023-05-30 08:10:58 1685434258 23.3000 2023-05-30 08:09:59 1685434199 23.3000 2023-05-30 08:08:58 1685434138 23.2000 2023-05-30 08:07:58 1685434078 23.1000 2023-05-30 08:06:58 1685434018 23.2000 2023-05-30 08:05:59 1685433959 23.0000 2023-05-30 08:04:58 1685433898 23.0000 2023-05-30 08:03:58 1685433838 22.9000 2023-05-30 08:02:58 1685433778 22.9000 2023-05-30 08:01:58 1685433718 22.8000 2023-05-30 08:00:59 1685433659 22.8000 2023-05-30 07:59:58 1685433598 22.8000 2023-05-30 07:58:58 1685433538 22.7000 2023-05-30 07:57:58 1685433478 22.7000 2023-05-30 07:56:58 1685433418 22.7000 2023-05-30 07:55:59 1685433359 22.7000 2023-05-30 07:54:58 1685433298 22.6000 2023-05-30 07:53:58 1685433238 22.6000 2023-05-30 07:52:58 1685433178 22.6000 2023-05-30 07:51:59 1685433119 22.6000 2023-05-30 07:50:58 1685433058 22.6000 2023-05-30 07:49:58 1685432998 22.6000 2023-05-30 07:48:58 1685432938 22.5000 2023-05-30 07:47:58 1685432878 22.5000 2023-05-30 07:46:59 1685432819 22.5000 2023-05-30 07:45:58 1685432758 22.6000 2023-05-30 07:44:58 1685432698 22.6000 2023-05-30 07:43:58 1685432638 22.6000 2023-05-30 07:42:58 1685432578 22.6000 2023-05-30 07:41:59 1685432519 22.6000 2023-05-30 07:40:58 1685432458 22.6000 2023-05-30 07:39:58 1685432398 22.6000 2023-05-30 07:38:58 1685432338 22.6000 2023-05-30 07:37:59 1685432279 22.7000 2023-05-30 07:36:58 1685432218 22.7000 2023-05-30 07:35:58 1685432158 22.8000 2023-05-30 07:34:58 1685432098 22.8000 2023-05-30 07:33:58 1685432038 22.8000 2023-05-30 07:32:59 1685431979 22.8000 2023-05-30 07:31:58 1685431918 22.7000 2023-05-30 07:30:58 1685431858 22.6000 2023-05-30 07:29:58 1685431798 22.6000 2023-05-30 07:28:58 1685431738 22.5000 2023-05-30 07:27:59 1685431679 22.4000 2023-05-30 07:26:58 1685431618 22.4000 2023-05-30 07:25:58 1685431558 22.3000 2023-05-30 07:24:58 1685431498 22.2000 2023-05-30 07:23:58 1685431438 22.2000 2023-05-30 07:22:59 1685431379 22.2000 2023-05-30 07:21:58 1685431318 22.2000 2023-05-30 07:20:58 1685431258 22.1000 2023-05-30 07:19:58 1685431198 22.0000 2023-05-30 07:18:59 1685431139 22.0000 2023-05-30 07:17:58 1685431078 21.9000 2023-05-30 07:16:58 1685431018 21.8000 2023-05-30 07:15:58 1685430958 21.8000 2023-05-30 07:14:58 1685430898 21.7000 2023-05-30 07:13:59 1685430839 21.7000 2023-05-30 07:12:58 1685430778 21.7000 2023-05-30 07:11:58 1685430718 21.6000 2023-05-30 07:10:58 1685430658 21.6000 2023-05-30 07:09:58 1685430598 21.5000 2023-05-30 07:08:59 1685430539 21.5000 2023-05-30 07:07:58 1685430478 21.4000 2023-05-30 07:06:58 1685430418 21.4000 2023-05-30 07:05:58 1685430358 21.5000 2023-05-30 07:04:59 1685430299 21.4000 2023-05-30 07:03:58 1685430238 21.4000 2023-05-30 07:02:58 1685430178 21.4000 2023-05-30 07:01:58 1685430118 21.4000 2023-05-30 07:00:58 1685430058 21.3000 2023-05-30 06:59:59 1685429999 21.3000 2023-05-30 06:58:58 1685429938 21.2000 2023-05-30 06:57:58 1685429878 21.1000 2023-05-30 06:56:58 1685429818 21.1000 2023-05-30 06:55:58 1685429758 21.1000 2023-05-30 06:54:59 1685429699 21.1000 2023-05-30 06:53:58 1685429638 21.0000 2023-05-30 06:52:58 1685429578 21.0000 2023-05-30 06:51:58 1685429518 20.9000 2023-05-30 06:50:59 1685429459 20.9000 2023-05-30 06:49:58 1685429398 20.8000 2023-05-30 06:48:58 1685429338 20.8000 2023-05-30 06:47:58 1685429278 20.8000 2023-05-30 06:46:58 1685429218 20.8000 2023-05-30 06:45:59 1685429159 20.8000 2023-05-30 06:44:58 1685429098 20.8000 2023-05-30 06:43:58 1685429038 20.8000 2023-05-30 06:42:58 1685428978 20.8000 2023-05-30 06:41:58 1685428918 20.8000 2023-05-30 06:40:59 1685428859 20.9000 2023-05-30 06:39:58 1685428798 20.9000 2023-05-30 06:38:58 1685428738 20.8000 2023-05-30 06:37:58 1685428678 20.8000 2023-05-30 06:36:59 1685428619 20.7000 2023-05-30 06:35:58 1685428558 20.7000 2023-05-30 06:34:58 1685428498 20.6000 2023-05-30 06:33:58 1685428438 20.6000 2023-05-30 06:32:58 1685428378 20.6000 2023-05-30 06:31:59 1685428319 20.6000 2023-05-30 06:30:58 1685428258 20.5000 2023-05-30 06:29:58 1685428198 20.5000 2023-05-30 06:28:58 1685428138 20.4000 2023-05-30 06:27:58 1685428078 20.3000 2023-05-30 06:26:59 1685428019 20.3000 2023-05-30 06:25:58 1685427958 20.2000 2023-05-30 06:24:58 1685427898 20.2000 2023-05-30 06:23:58 1685427838 20.1000 2023-05-30 06:22:59 1685427779 20.1000 2023-05-30 06:21:58 1685427718 20.1000 2023-05-30 06:20:58 1685427658 20.0000 2023-05-30 06:19:58 1685427598 20.0000 2023-05-30 06:18:58 1685427538 20.0000 2023-05-30 06:17:59 1685427479 20.0000 2023-05-30 06:16:58 1685427418 20.0000 2023-05-30 06:15:58 1685427358 19.9000 2023-05-30 06:14:58 1685427298 19.9000 2023-05-30 06:13:58 1685427238 19.9000 2023-05-30 06:12:59 1685427179 19.9000 2023-05-30 06:11:58 1685427118 19.9000 2023-05-30 06:10:58 1685427058 19.9000 2023-05-30 06:09:58 1685426998 19.8000 2023-05-30 06:08:58 1685426938 19.8000 2023-05-30 06:07:59 1685426879 19.8000 2023-05-30 06:06:58 1685426818 19.7000 2023-05-30 06:05:58 1685426758 19.7000 2023-05-30 06:04:58 1685426698 19.6000 2023-05-30 06:03:59 1685426639 19.5000 2023-05-30 06:02:58 1685426578 19.5000 2023-05-30 06:01:58 1685426518 19.4000 2023-05-30 06:00:58 1685426458 19.4000 2023-05-30 05:59:58 1685426398 19.3000 2023-05-30 05:58:59 1685426339 19.2000 2023-05-30 05:57:58 1685426278 19.2000 2023-05-30 05:56:58 1685426218 19.1000 2023-05-30 05:55:58 1685426158 19.1000 2023-05-30 05:54:58 1685426098 19.0000 2023-05-30 05:53:59 1685426039 19.0000 2023-05-30 05:52:58 1685425978 18.9000 2023-05-30 05:51:58 1685425918 18.9000 2023-05-30 05:50:58 1685425858 18.9000 2023-05-30 05:49:58 1685425798 18.8000 2023-05-30 05:48:59 1685425739 18.8000 2023-05-30 05:47:58 1685425678 18.7000 2023-05-30 05:46:58 1685425618 18.7000 2023-05-30 05:45:58 1685425558 18.7000 2023-05-30 05:44:59 1685425499 18.6000 2023-05-30 05:43:58 1685425438 18.6000 2023-05-30 05:42:58 1685425378 18.5000 2023-05-30 05:41:58 1685425318 18.5000 2023-05-30 05:40:58 1685425258 18.5000 2023-05-30 05:39:59 1685425199 18.4000 2023-05-30 05:38:58 1685425138 18.4000 2023-05-30 05:37:58 1685425078 18.4000 2023-05-30 05:36:58 1685425018 18.4000 2023-05-30 05:35:58 1685424958 18.3000 2023-05-30 05:34:59 1685424899 18.3000 2023-05-30 05:33:58 1685424838 18.2000 2023-05-30 05:32:58 1685424778 18.1000 2023-05-30 05:31:58 1685424718 18.1000 2023-05-30 05:30:59 1685424659 18.0000 2023-05-30 05:29:58 1685424598 18.0000 2023-05-30 05:28:58 1685424538 17.9000 2023-05-30 05:27:58 1685424478 17.8000 2023-05-30 05:26:58 1685424418 17.8000 2023-05-30 05:25:59 1685424359 17.7000 2023-05-30 05:24:58 1685424298 17.7000 2023-05-30 05:23:58 1685424238 17.6000 2023-05-30 05:22:58 1685424178 17.6000 2023-05-30 05:21:58 1685424118 17.5000 2023-05-30 05:20:59 1685424059 17.5000 2023-05-30 05:19:58 1685423998 17.4000 2023-05-30 05:18:58 1685423938 17.3000 2023-05-30 05:17:58 1685423878 17.3000 2023-05-30 05:16:58 1685423818 17.2000 2023-05-30 05:15:58 1685423758 17.2000 2023-05-30 05:14:58 1685423698 17.1000 2023-05-30 05:13:58 1685423638 17.0000 2023-05-30 05:12:58 1685423578 16.9000 2023-05-30 05:11:59 1685423519 16.9000 2023-05-30 05:10:58 1685423458 16.8000 2023-05-30 05:09:58 1685423398 16.8000 2023-05-30 05:08:58 1685423338 16.7000 2023-05-30 05:07:58 1685423278 16.7000 2023-05-30 05:06:59 1685423219 16.6000 2023-05-30 05:05:58 1685423158 16.6000 2023-05-30 05:04:58 1685423098 16.5000 2023-05-30 05:03:58 1685423038 16.5000 2023-05-30 05:02:58 1685422978 16.4000 2023-05-30 05:01:59 1685422919 16.4000 2023-05-30 05:00:58 1685422858 16.3000 2023-05-30 04:59:58 1685422798 16.3000 2023-05-30 04:58:58 1685422738 16.2000 2023-05-30 04:57:59 1685422679 16.2000 2023-05-30 04:56:58 1685422618 16.1000 2023-05-30 04:55:58 1685422558 16.1000 2023-05-30 04:54:58 1685422498 16.1000 2023-05-30 04:53:58 1685422438 16.1000 2023-05-30 04:52:59 1685422379 16.1000 2023-05-30 04:51:58 1685422318 16.0000 2023-05-30 04:50:58 1685422258 16.0000 2023-05-30 04:49:58 1685422198 16.0000 2023-05-30 04:48:58 1685422138 16.0000 2023-05-30 04:47:59 1685422079 16.0000 2023-05-30 04:46:58 1685422018 15.9000 2023-05-30 04:45:58 1685421958 15.9000 2023-05-30 04:44:58 1685421898 15.9000 2023-05-30 04:43:58 1685421838 15.9000 2023-05-30 04:42:59 1685421779 15.9000 2023-05-30 04:41:58 1685421718 15.9000 2023-05-30 04:40:58 1685421658 15.9000 2023-05-30 04:39:58 1685421598 15.9000 2023-05-30 04:38:59 1685421539 15.9000 2023-05-30 04:37:58 1685421478 16.0000 2023-05-30 04:36:58 1685421418 15.9000 2023-05-30 04:35:58 1685421358 15.9000 2023-05-30 04:34:58 1685421298 15.9000 2023-05-30 04:33:59 1685421239 15.9000 2023-05-30 04:32:58 1685421178 15.8000 2023-05-30 04:31:58 1685421118 15.8000 2023-05-30 04:30:58 1685421058 15.8000 2023-05-30 04:29:58 1685420998 15.7000 2023-05-30 04:28:59 1685420939 15.7000 2023-05-30 04:27:58 1685420878 15.7000 2023-05-30 04:26:58 1685420818 15.7000 2023-05-30 04:25:58 1685420758 15.7000 2023-05-30 04:24:59 1685420699 15.6000 2023-05-30 04:23:58 1685420638 15.6000 2023-05-30 04:22:58 1685420578 15.6000 2023-05-30 04:21:58 1685420518 15.6000 2023-05-30 04:20:58 1685420458 15.6000 2023-05-30 04:19:59 1685420399 15.6000 2023-05-30 04:18:58 1685420338 15.6000 2023-05-30 04:17:58 1685420278 15.6000 2023-05-30 04:16:58 1685420218 15.6000 2023-05-30 04:15:58 1685420158 15.7000 2023-05-30 04:14:59 1685420099 15.7000 2023-05-30 04:13:58 1685420038 15.7000 2023-05-30 04:12:58 1685419978 15.7000 2023-05-30 04:11:58 1685419918 15.8000 2023-05-30 04:10:58 1685419858 15.8000 2023-05-30 04:09:59 1685419799 15.8000 2023-05-30 04:08:58 1685419738 15.9000 2023-05-30 04:07:58 1685419678 16.0000 2023-05-30 04:06:58 1685419618 16.0000 2023-05-30 04:05:59 1685419559 16.0000 2023-05-30 04:04:58 1685419498 16.0000 2023-05-30 04:03:58 1685419438 16.1000 2023-05-30 04:02:58 1685419378 16.1000 2023-05-30 04:01:58 1685419318 16.1000 2023-05-30 04:00:59 1685419259 16.0000 2023-05-30 03:59:58 1685419198 16.0000 2023-05-30 03:58:58 1685419138 16.0000 2023-05-30 03:57:58 1685419078 15.9000 2023-05-30 03:56:58 1685419018 15.9000 2023-05-30 03:55:59 1685418959 15.9000 2023-05-30 03:54:58 1685418898 15.9000 2023-05-30 03:53:58 1685418838 15.8000 2023-05-30 03:52:58 1685418778 15.8000 2023-05-30 03:51:59 1685418719 15.8000 2023-05-30 03:50:58 1685418658 15.8000 2023-05-30 03:49:58 1685418598 15.8000 2023-05-30 03:48:58 1685418538 15.8000 2023-05-30 03:47:58 1685418478 15.7000 2023-05-30 03:46:59 1685418419 15.7000 2023-05-30 03:45:58 1685418358 15.7000 2023-05-30 03:44:58 1685418298 15.6000 2023-05-30 03:43:58 1685418238 15.6000 2023-05-30 03:42:58 1685418178 15.6000 2023-05-30 03:41:59 1685418119 15.6000 2023-05-30 03:40:58 1685418058 15.7000 2023-05-30 03:39:58 1685417998 15.7000 2023-05-30 03:38:58 1685417938 15.7000 2023-05-30 03:37:59 1685417879 15.7000 2023-05-30 03:36:58 1685417818 15.6000 2023-05-30 03:35:58 1685417758 15.6000 2023-05-30 03:34:58 1685417698 15.6000 2023-05-30 03:33:58 1685417638 15.6000 2023-05-30 03:32:59 1685417579 15.6000 2023-05-30 03:31:58 1685417518 15.5000 2023-05-30 03:30:58 1685417458 15.5000 2023-05-30 03:29:58 1685417398 15.6000 2023-05-30 03:28:58 1685417338 15.6000 2023-05-30 03:27:59 1685417279 15.6000 2023-05-30 03:26:58 1685417218 15.6000 2023-05-30 03:25:58 1685417158 15.6000 2023-05-30 03:24:58 1685417098 15.6000 2023-05-30 03:23:58 1685417038 15.6000 2023-05-30 03:22:59 1685416979 15.6000 2023-05-30 03:21:58 1685416918 15.6000 2023-05-30 03:20:58 1685416858 15.6000 2023-05-30 03:19:58 1685416798 15.6000 2023-05-30 03:18:59 1685416739 15.6000 2023-05-30 03:17:58 1685416678 15.7000 2023-05-30 03:16:58 1685416618 15.7000 2023-05-30 03:15:58 1685416558 15.8000 2023-05-30 03:14:58 1685416498 15.8000 2023-05-30 03:13:59 1685416439 15.8000 2023-05-30 03:12:58 1685416378 15.9000 2023-05-30 03:11:59 1685416319 15.9000 2023-05-30 03:10:58 1685416258 16.0000 2023-05-30 03:09:58 1685416198 16.0000 2023-05-30 03:08:58 1685416138 16.0000 2023-05-30 03:07:58 1685416078 16.0000 2023-05-30 03:06:59 1685416019 16.1000 2023-05-30 03:05:58 1685415958 16.1000 2023-05-30 03:04:58 1685415898 16.1000 2023-05-30 03:03:58 1685415838 16.1000 2023-05-30 03:02:58 1685415778 16.2000 2023-05-30 03:01:59 1685415719 16.2000 2023-05-30 03:00:58 1685415658 16.1000 2023-05-30 02:59:58 1685415598 16.1000 2023-05-30 02:58:58 1685415538 16.1000 2023-05-30 02:57:59 1685415479 16.1000 2023-05-30 02:56:58 1685415418 16.1000 2023-05-30 02:55:58 1685415358 16.1000 2023-05-30 02:54:58 1685415298 16.1000 2023-05-30 02:53:58 1685415238 16.1000 2023-05-30 02:52:59 1685415179 16.1000 2023-05-30 02:51:58 1685415118 16.2000 2023-05-30 02:50:58 1685415058 16.2000 2023-05-30 02:49:58 1685414998 16.3000 2023-05-30 02:48:58 1685414938 16.3000 2023-05-30 02:47:59 1685414879 16.4000 2023-05-30 02:46:58 1685414818 16.4000 2023-05-30 02:45:58 1685414758 16.5000 2023-05-30 02:44:58 1685414698 16.5000 2023-05-30 02:43:58 1685414638 16.5000 2023-05-30 02:42:58 1685414578 16.5000 2023-05-30 02:41:58 1685414518 16.5000 2023-05-30 02:40:58 1685414458 16.5000 2023-05-30 02:39:58 1685414398 16.5000 2023-05-30 02:38:59 1685414339 16.6000 2023-05-30 02:37:58 1685414278 16.6000 2023-05-30 02:36:58 1685414218 16.6000 2023-05-30 02:35:58 1685414158 16.7000 2023-05-30 02:34:58 1685414098 16.7000 2023-05-30 02:33:59 1685414039 16.7000 2023-05-30 02:32:58 1685413978 16.7000 2023-05-30 02:31:58 1685413918 16.8000 2023-05-30 02:30:58 1685413858 16.8000 2023-05-30 02:29:58 1685413798 16.9000 2023-05-30 02:28:59 1685413739 16.9000 2023-05-30 02:27:58 1685413678 16.9000 2023-05-30 02:26:58 1685413618 17.0000 2023-05-30 02:25:58 1685413558 17.0000 2023-05-30 02:24:59 1685413499 17.1000 2023-05-30 02:23:58 1685413438 17.1000 2023-05-30 02:22:58 1685413378 17.2000 2023-05-30 02:21:58 1685413318 17.2000 2023-05-30 02:20:58 1685413258 17.3000 2023-05-30 02:19:59 1685413199 17.3000 2023-05-30 02:18:58 1685413138 17.4000 2023-05-30 02:17:58 1685413078 17.4000 2023-05-30 02:16:58 1685413018 17.5000 2023-05-30 02:15:58 1685412958 17.5000 2023-05-30 02:14:59 1685412899 17.6000 2023-05-30 02:13:58 1685412838 17.6000 2023-05-30 02:12:58 1685412778 17.6000 2023-05-30 02:11:58 1685412718 17.6000 2023-05-30 02:10:59 1685412659 17.7000 2023-05-30 02:09:58 1685412598 17.7000 2023-05-30 02:08:58 1685412538 17.8000 2023-05-30 02:07:58 1685412478 17.8000 2023-05-30 02:06:58 1685412418 17.8000 2023-05-30 02:05:59 1685412359 17.9000 2023-05-30 02:04:58 1685412298 17.9000 2023-05-30 02:03:58 1685412238 18.0000 2023-05-30 02:02:58 1685412178 18.0000 2023-05-30 02:01:58 1685412118 18.0000 2023-05-30 02:00:59 1685412059 18.1000 2023-05-30 01:59:58 1685411998 18.1000 2023-05-30 01:58:58 1685411938 18.1000 2023-05-30 01:57:58 1685411878 18.1000 2023-05-30 01:56:59 1685411819 18.1000 2023-05-30 01:55:58 1685411758 18.1000 2023-05-30 01:54:58 1685411698 18.1000 2023-05-30 01:53:58 1685411638 18.1000 2023-05-30 01:52:58 1685411578 18.1000 2023-05-30 01:51:59 1685411519 18.1000 2023-05-30 01:50:58 1685411458 18.1000 2023-05-30 01:49:58 1685411398 18.1000 2023-05-30 01:48:58 1685411338 18.0000 2023-05-30 01:47:58 1685411278 18.0000 2023-05-30 01:46:59 1685411219 18.0000 2023-05-30 01:45:58 1685411158 17.9000 2023-05-30 01:44:58 1685411098 17.9000 2023-05-30 01:43:58 1685411038 17.9000 2023-05-30 01:42:58 1685410978 17.8000 2023-05-30 01:41:59 1685410919 17.8000 2023-05-30 01:40:58 1685410858 17.8000 2023-05-30 01:39:58 1685410798 17.8000 2023-05-30 01:38:58 1685410738 17.7000 2023-05-30 01:37:58 1685410678 17.7000 2023-05-30 01:36:59 1685410619 17.6000 2023-05-30 01:35:58 1685410558 17.5000 2023-05-30 01:34:58 1685410498 17.5000 2023-05-30 01:33:58 1685410438 17.4000 2023-05-30 01:32:59 1685410379 17.3000 2023-05-30 01:31:58 1685410318 17.3000 2023-05-30 01:30:58 1685410258 17.2000 2023-05-30 01:29:58 1685410198 17.1000 2023-05-30 01:28:58 1685410138 17.1000 2023-05-30 01:27:59 1685410079 17.1000 2023-05-30 01:26:58 1685410018 17.1000 2023-05-30 01:25:58 1685409958 17.1000 2023-05-30 01:24:58 1685409898 17.1000 2023-05-30 01:23:59 1685409839 17.2000 2023-05-30 01:22:58 1685409778 17.2000 2023-05-30 01:21:58 1685409718 17.2000 2023-05-30 01:20:58 1685409658 17.2000 2023-05-30 01:19:58 1685409598 17.2000 2023-05-30 01:18:58 1685409538 17.2000 2023-05-30 01:17:59 1685409479 17.2000 2023-05-30 01:16:58 1685409418 17.1000 2023-05-30 01:15:58 1685409358 17.1000 2023-05-30 01:14:58 1685409298 17.1000 2023-05-30 01:13:59 1685409239 17.1000 2023-05-30 01:12:58 1685409178 17.1000 2023-05-30 01:11:58 1685409118 17.1000 2023-05-30 01:10:58 1685409058 17.1000 2023-05-30 01:09:58 1685408998 17.1000 2023-05-30 01:08:59 1685408939 17.1000 2023-05-30 01:07:58 1685408878 17.1000 2023-05-30 01:06:58 1685408818 17.1000 2023-05-30 01:05:58 1685408758 17.1000 2023-05-30 01:04:59 1685408699 17.1000 2023-05-30 01:03:58 1685408638 17.0000 2023-05-30 01:02:58 1685408578 17.0000 2023-05-30 01:01:58 1685408518 17.0000 2023-05-30 01:00:58 1685408458 17.0000 2023-05-30 00:59:59 1685408399 17.0000 2023-05-30 00:58:58 1685408338 16.9000 2023-05-30 00:57:58 1685408278 16.9000 2023-05-30 00:53:58 1685408038 16.8000 2023-05-30 00:52:58 1685407978 16.8000 2023-05-30 00:51:58 1685407918 16.8000 2023-05-30 00:50:59 1685407859 16.8000 2023-05-30 00:49:58 1685407798 16.8000 2023-05-30 00:48:58 1685407738 16.8000 2023-05-30 00:47:58 1685407678 16.7000 2023-05-30 00:46:58 1685407618 16.8000 2023-05-30 00:45:59 1685407559 16.7000 2023-05-30 00:44:58 1685407498 16.7000 2023-05-30 00:43:58 1685407438 16.8000 2023-05-30 00:42:58 1685407378 16.8000 2023-05-30 00:41:58 1685407318 16.8000 2023-05-30 00:40:59 1685407259 16.8000 2023-05-30 00:39:58 1685407198 16.8000 2023-05-30 00:38:58 1685407138 16.8000 2023-05-30 00:37:58 1685407078 16.8000 2023-05-30 00:36:58 1685407018 16.8000 2023-05-30 00:35:58 1685406958 16.8000 2023-05-30 00:34:58 1685406898 16.8000 2023-05-30 00:33:58 1685406838 16.8000 2023-05-30 00:32:58 1685406778 16.8000 2023-05-30 00:31:59 1685406719 16.9000 2023-05-30 00:30:58 1685406658 16.9000 2023-05-30 00:29:58 1685406598 16.9000 2023-05-30 00:28:58 1685406538 16.9000 2023-05-30 00:27:58 1685406478 16.9000 2023-05-30 00:26:59 1685406419 16.9000 2023-05-30 00:25:58 1685406358 16.9000 2023-05-30 00:24:58 1685406298 16.9000 2023-05-30 00:23:58 1685406238 16.9000 2023-05-30 00:22:58 1685406178 17.0000 2023-05-30 00:21:59 1685406119 17.0000 2023-05-30 00:20:58 1685406058 17.0000 2023-05-30 00:19:58 1685405998 17.0000 2023-05-30 00:18:58 1685405938 17.0000 2023-05-30 00:17:59 1685405879 17.0000 2023-05-30 00:16:58 1685405818 17.0000 2023-05-30 00:15:58 1685405758 17.0000 2023-05-30 00:14:58 1685405698 17.1000 2023-05-30 00:13:58 1685405638 17.1000 2023-05-30 00:12:59 1685405579 17.1000 2023-05-30 00:11:58 1685405518 17.1000 2023-05-30 00:10:58 1685405458 17.1000 2023-05-30 00:09:58 1685405398 17.1000 2023-05-30 00:08:58 1685405338 17.1000 2023-05-30 00:07:59 1685405279 17.1000 2023-05-30 00:06:58 1685405218 17.2000 2023-05-30 00:05:58 1685405158 17.2000 2023-05-30 00:04:58 1685405098 17.1000 2023-05-30 00:03:57 1685405037 17.2000 2023-05-30 00:03:00 1685404980 17.2000 2023-05-30 00:01:58 1685404918 17.1000 2023-05-30 00:00:58 1685404858 17.1000