#Date Unixtime Value #------------------------------------------------- 2023-05-29 23:59:58 1685404798 17.1000 2023-05-29 23:58:58 1685404738 17.1000 2023-05-29 23:57:59 1685404679 17.1000 2023-05-29 23:56:58 1685404618 17.1000 2023-05-29 23:55:58 1685404558 17.0000 2023-05-29 23:54:58 1685404498 17.0000 2023-05-29 23:53:58 1685404438 17.0000 2023-05-29 23:52:59 1685404379 16.9000 2023-05-29 23:51:58 1685404318 16.9000 2023-05-29 23:50:58 1685404258 16.9000 2023-05-29 23:49:58 1685404198 16.8000 2023-05-29 23:48:59 1685404139 16.9000 2023-05-29 23:47:58 1685404078 16.9000 2023-05-29 23:46:58 1685404018 16.9000 2023-05-29 23:45:58 1685403958 16.9000 2023-05-29 23:44:58 1685403898 16.9000 2023-05-29 23:43:59 1685403839 16.9000 2023-05-29 23:42:58 1685403778 17.0000 2023-05-29 23:41:58 1685403718 17.0000 2023-05-29 23:40:58 1685403658 17.1000 2023-05-29 23:39:58 1685403598 17.1000 2023-05-29 23:38:59 1685403539 17.2000 2023-05-29 23:37:58 1685403478 17.2000 2023-05-29 23:36:58 1685403418 17.3000 2023-05-29 23:35:58 1685403358 17.4000 2023-05-29 23:34:59 1685403299 17.4000 2023-05-29 23:33:58 1685403238 17.4000 2023-05-29 23:32:58 1685403178 17.5000 2023-05-29 23:31:58 1685403118 17.5000 2023-05-29 23:30:58 1685403058 17.5000 2023-05-29 23:29:59 1685402999 17.5000 2023-05-29 23:28:58 1685402938 17.5000 2023-05-29 23:27:58 1685402878 17.6000 2023-05-29 23:26:58 1685402818 17.6000 2023-05-29 23:25:58 1685402758 17.6000 2023-05-29 23:24:59 1685402699 17.6000 2023-05-29 23:23:58 1685402638 17.7000 2023-05-29 23:22:58 1685402578 17.7000 2023-05-29 23:21:58 1685402518 17.7000 2023-05-29 23:20:59 1685402459 17.7000 2023-05-29 23:19:58 1685402398 17.7000 2023-05-29 23:18:58 1685402338 17.7000 2023-05-29 23:17:58 1685402278 17.7000 2023-05-29 23:16:58 1685402218 17.7000 2023-05-29 23:15:59 1685402159 17.7000 2023-05-29 23:14:58 1685402098 17.7000 2023-05-29 23:13:58 1685402038 17.7000 2023-05-29 23:12:58 1685401978 17.7000 2023-05-29 23:11:58 1685401918 17.7000 2023-05-29 23:10:59 1685401859 17.8000 2023-05-29 23:09:58 1685401798 17.8000 2023-05-29 23:08:58 1685401738 17.8000 2023-05-29 23:07:58 1685401678 17.8000 2023-05-29 23:06:58 1685401618 17.8000 2023-05-29 23:05:59 1685401559 17.8000 2023-05-29 23:04:58 1685401498 17.8000 2023-05-29 23:03:58 1685401438 17.8000 2023-05-29 23:02:58 1685401378 17.8000 2023-05-29 23:01:59 1685401319 17.8000 2023-05-29 23:00:58 1685401258 17.9000 2023-05-29 22:59:58 1685401198 17.9000 2023-05-29 22:58:58 1685401138 17.9000 2023-05-29 22:57:58 1685401078 17.9000 2023-05-29 22:56:59 1685401019 17.9000 2023-05-29 22:55:58 1685400958 17.9000 2023-05-29 22:54:58 1685400898 18.0000 2023-05-29 22:53:58 1685400838 18.0000 2023-05-29 22:52:58 1685400778 18.0000 2023-05-29 22:51:58 1685400718 18.0000 2023-05-29 22:50:58 1685400658 18.0000 2023-05-29 22:49:58 1685400598 18.1000 2023-05-29 22:48:58 1685400538 18.1000 2023-05-29 22:47:59 1685400479 18.1000 2023-05-29 22:46:58 1685400418 18.1000 2023-05-29 22:45:58 1685400358 18.1000 2023-05-29 22:44:58 1685400298 18.1000 2023-05-29 22:43:58 1685400238 18.1000 2023-05-29 22:42:59 1685400179 18.1000 2023-05-29 22:41:58 1685400118 18.1000 2023-05-29 22:40:58 1685400058 18.1000 2023-05-29 22:39:58 1685399998 18.1000 2023-05-29 22:38:58 1685399938 18.1000 2023-05-29 22:37:59 1685399879 18.1000 2023-05-29 22:36:58 1685399818 18.1000 2023-05-29 22:35:58 1685399758 18.1000 2023-05-29 22:34:58 1685399698 18.1000 2023-05-29 22:33:58 1685399638 18.2000 2023-05-29 22:32:59 1685399579 18.2000 2023-05-29 22:31:58 1685399518 18.2000 2023-05-29 22:30:58 1685399458 18.3000 2023-05-29 22:29:58 1685399398 18.3000 2023-05-29 22:28:59 1685399339 18.3000 2023-05-29 22:27:58 1685399278 18.3000 2023-05-29 22:26:58 1685399218 18.4000 2023-05-29 22:25:58 1685399158 18.4000 2023-05-29 22:24:58 1685399098 18.5000 2023-05-29 22:23:59 1685399039 18.5000 2023-05-29 22:22:58 1685398978 18.6000 2023-05-29 22:21:58 1685398918 18.7000 2023-05-29 22:20:58 1685398858 18.7000 2023-05-29 22:19:58 1685398798 18.8000 2023-05-29 22:18:59 1685398739 18.9000 2023-05-29 22:17:58 1685398678 18.9000 2023-05-29 22:16:58 1685398618 19.0000 2023-05-29 22:15:58 1685398558 19.0000 2023-05-29 22:14:59 1685398499 19.0000 2023-05-29 22:13:58 1685398438 19.1000 2023-05-29 22:12:58 1685398378 19.2000 2023-05-29 22:11:58 1685398318 19.3000 2023-05-29 22:10:58 1685398258 19.3000 2023-05-29 22:09:59 1685398199 19.4000 2023-05-29 22:08:58 1685398138 19.4000 2023-05-29 22:07:58 1685398078 19.5000 2023-05-29 22:06:58 1685398018 19.6000 2023-05-29 22:05:58 1685397958 19.6000 2023-05-29 22:04:59 1685397899 19.7000 2023-05-29 22:03:58 1685397838 19.7000 2023-05-29 22:02:58 1685397778 19.8000 2023-05-29 22:01:58 1685397718 19.8000 2023-05-29 22:00:59 1685397659 19.9000 2023-05-29 21:59:58 1685397598 19.9000 2023-05-29 21:58:58 1685397538 19.9000 2023-05-29 21:57:58 1685397478 20.0000 2023-05-29 21:56:58 1685397418 20.0000 2023-05-29 21:55:59 1685397359 20.0000 2023-05-29 21:54:58 1685397298 20.0000 2023-05-29 21:53:58 1685397238 20.0000 2023-05-29 21:52:58 1685397178 20.0000 2023-05-29 21:51:58 1685397118 20.1000 2023-05-29 21:50:59 1685397059 20.1000 2023-05-29 21:49:58 1685396998 20.2000 2023-05-29 21:48:58 1685396938 20.2000 2023-05-29 21:47:58 1685396878 20.2000 2023-05-29 21:46:58 1685396818 20.3000 2023-05-29 21:45:58 1685396758 20.3000 2023-05-29 21:44:58 1685396698 20.3000 2023-05-29 21:43:58 1685396638 20.3000 2023-05-29 21:42:58 1685396578 20.4000 2023-05-29 21:41:59 1685396519 20.4000 2023-05-29 21:40:58 1685396458 20.5000 2023-05-29 21:39:58 1685396398 20.5000 2023-05-29 21:38:58 1685396338 20.6000 2023-05-29 21:37:58 1685396278 20.6000 2023-05-29 21:36:59 1685396219 20.6000 2023-05-29 21:35:58 1685396158 20.6000 2023-05-29 21:34:58 1685396098 20.6000 2023-05-29 21:33:58 1685396038 20.6000 2023-05-29 21:32:58 1685395978 20.6000 2023-05-29 21:31:59 1685395919 20.6000 2023-05-29 21:30:58 1685395858 20.7000 2023-05-29 21:29:58 1685395798 20.7000 2023-05-29 21:28:58 1685395738 20.7000 2023-05-29 21:27:59 1685395679 20.7000 2023-05-29 21:26:58 1685395618 20.7000 2023-05-29 21:25:58 1685395558 20.7000 2023-05-29 21:24:58 1685395498 20.7000 2023-05-29 21:23:58 1685395438 20.7000 2023-05-29 21:22:59 1685395379 20.7000 2023-05-29 21:21:58 1685395318 20.7000 2023-05-29 21:20:58 1685395258 20.7000 2023-05-29 21:19:58 1685395198 20.7000 2023-05-29 21:18:58 1685395138 20.7000 2023-05-29 21:17:59 1685395079 20.7000 2023-05-29 21:16:58 1685395018 20.7000 2023-05-29 21:15:58 1685394958 20.7000 2023-05-29 21:14:58 1685394898 20.8000 2023-05-29 21:13:58 1685394838 20.8000 2023-05-29 21:12:58 1685394778 20.8000 2023-05-29 21:11:58 1685394718 20.8000 2023-05-29 21:10:58 1685394658 20.8000 2023-05-29 21:09:58 1685394598 20.8000 2023-05-29 21:08:59 1685394539 20.8000 2023-05-29 21:07:58 1685394478 20.9000 2023-05-29 21:06:58 1685394418 20.9000 2023-05-29 21:05:58 1685394358 20.9000 2023-05-29 21:04:58 1685394298 20.9000 2023-05-29 21:03:59 1685394239 21.0000 2023-05-29 21:02:58 1685394178 21.0000 2023-05-29 21:01:58 1685394118 21.0000 2023-05-29 21:00:58 1685394058 21.0000 2023-05-29 20:59:58 1685393998 21.1000 2023-05-29 20:58:59 1685393939 21.1000 2023-05-29 20:57:58 1685393878 21.1000 2023-05-29 20:56:58 1685393818 21.1000 2023-05-29 20:55:58 1685393758 21.1000 2023-05-29 20:54:59 1685393699 21.2000 2023-05-29 20:53:58 1685393638 21.2000 2023-05-29 20:52:58 1685393578 21.3000 2023-05-29 20:48:58 1685393338 21.5000 2023-05-29 20:47:58 1685393278 21.6000 2023-05-29 20:46:58 1685393218 21.6000 2023-05-29 20:45:58 1685393158 21.7000 2023-05-29 20:44:59 1685393099 21.8000 2023-05-29 20:43:58 1685393038 21.8000 2023-05-29 20:42:58 1685392978 21.8000 2023-05-29 20:41:58 1685392918 21.8000 2023-05-29 20:40:59 1685392859 21.8000 2023-05-29 20:39:58 1685392798 21.8000 2023-05-29 20:38:58 1685392738 21.8000 2023-05-29 20:37:58 1685392678 21.8000 2023-05-29 20:36:58 1685392618 21.8000 2023-05-29 20:35:59 1685392559 21.8000 2023-05-29 20:34:58 1685392498 21.8000 2023-05-29 20:33:58 1685392438 21.8000 2023-05-29 20:32:58 1685392378 21.8000 2023-05-29 20:28:58 1685392138 21.8000 2023-05-29 20:27:58 1685392078 21.8000 2023-05-29 20:26:59 1685392019 21.9000 2023-05-29 20:25:58 1685391958 21.8000 2023-05-29 20:24:58 1685391898 21.9000 2023-05-29 20:23:58 1685391838 21.9000 2023-05-29 20:22:58 1685391778 21.9000 2023-05-29 20:21:59 1685391719 21.9000 2023-05-29 20:20:58 1685391658 21.8000 2023-05-29 20:19:58 1685391598 21.8000 2023-05-29 20:18:58 1685391538 21.9000 2023-05-29 20:17:58 1685391478 21.8000 2023-05-29 20:16:59 1685391419 21.8000 2023-05-29 20:15:58 1685391358 21.8000 2023-05-29 20:14:58 1685391298 21.8000 2023-05-29 20:13:58 1685391238 21.8000 2023-05-29 20:12:59 1685391179 21.9000 2023-05-29 20:11:58 1685391118 21.9000 2023-05-29 20:10:58 1685391058 21.9000 2023-05-29 20:09:58 1685390998 21.9000 2023-05-29 20:08:58 1685390938 21.9000 2023-05-29 20:07:59 1685390879 22.0000 2023-05-29 20:06:58 1685390818 22.0000 2023-05-29 20:05:58 1685390758 22.0000 2023-05-29 20:04:58 1685390698 22.0000 2023-05-29 20:03:58 1685390638 22.1000 2023-05-29 20:02:59 1685390579 22.0000 2023-05-29 20:01:58 1685390518 22.1000 2023-05-29 20:00:58 1685390458 22.1000 2023-05-29 19:59:58 1685390398 22.1000 2023-05-29 19:58:58 1685390338 22.1000 2023-05-29 19:57:58 1685390278 22.2000 2023-05-29 19:56:58 1685390218 22.2000 2023-05-29 19:55:58 1685390158 22.2000 2023-05-29 19:54:58 1685390098 22.3000 2023-05-29 19:53:59 1685390039 22.3000 2023-05-29 19:52:58 1685389978 22.4000 2023-05-29 19:51:58 1685389918 22.4000 2023-05-29 19:50:58 1685389858 22.5000 2023-05-29 19:49:58 1685389798 22.5000 2023-05-29 19:48:59 1685389739 22.5000 2023-05-29 19:47:58 1685389678 22.6000 2023-05-29 19:46:58 1685389618 22.5000 2023-05-29 19:45:58 1685389558 22.5000 2023-05-29 19:44:58 1685389498 22.6000 2023-05-29 19:43:59 1685389439 22.6000 2023-05-29 19:42:58 1685389378 22.6000 2023-05-29 19:41:58 1685389318 22.5000 2023-05-29 19:40:58 1685389258 22.6000 2023-05-29 19:39:58 1685389198 22.6000 2023-05-29 19:38:59 1685389139 22.6000 2023-05-29 19:37:58 1685389078 22.7000 2023-05-29 19:36:58 1685389018 22.7000 2023-05-29 19:35:58 1685388958 22.7000 2023-05-29 19:34:59 1685388899 22.8000 2023-05-29 19:33:58 1685388838 22.8000 2023-05-29 19:32:58 1685388778 22.8000 2023-05-29 19:31:58 1685388718 22.8000 2023-05-29 19:30:58 1685388658 22.8000 2023-05-29 19:29:59 1685388599 22.8000 2023-05-29 19:28:58 1685388538 22.8000 2023-05-29 19:27:58 1685388478 22.8000 2023-05-29 19:26:58 1685388418 22.8000 2023-05-29 19:25:58 1685388358 22.8000 2023-05-29 19:24:59 1685388299 22.9000 2023-05-29 19:23:58 1685388238 22.9000 2023-05-29 19:22:58 1685388178 22.9000 2023-05-29 19:21:58 1685388118 23.0000 2023-05-29 19:20:59 1685388059 23.0000 2023-05-29 19:19:58 1685387998 23.1000 2023-05-29 19:18:58 1685387938 23.1000 2023-05-29 19:17:58 1685387878 23.1000 2023-05-29 19:16:58 1685387818 23.1000 2023-05-29 19:15:59 1685387759 23.2000 2023-05-29 19:14:58 1685387698 23.2000 2023-05-29 19:13:58 1685387638 23.2000 2023-05-29 19:12:58 1685387578 23.2000 2023-05-29 19:11:58 1685387518 23.2000 2023-05-29 19:10:59 1685387459 23.2000 2023-05-29 19:09:58 1685387398 23.3000 2023-05-29 19:08:58 1685387338 23.3000 2023-05-29 19:07:58 1685387278 23.3000 2023-05-29 19:06:58 1685387218 23.4000 2023-05-29 19:05:59 1685387159 23.4000 2023-05-29 19:04:58 1685387098 23.4000 2023-05-29 19:03:58 1685387038 23.5000 2023-05-29 19:02:58 1685386978 23.5000 2023-05-29 19:01:59 1685386919 23.5000 2023-05-29 19:00:58 1685386858 23.5000 2023-05-29 18:59:58 1685386798 23.5000 2023-05-29 18:58:58 1685386738 23.5000 2023-05-29 18:57:58 1685386678 23.5000 2023-05-29 18:56:59 1685386619 23.5000 2023-05-29 18:55:58 1685386558 23.6000 2023-05-29 18:54:58 1685386498 23.6000 2023-05-29 18:53:58 1685386438 23.6000 2023-05-29 18:52:58 1685386378 23.6000 2023-05-29 18:51:59 1685386319 23.6000 2023-05-29 18:50:58 1685386258 23.7000 2023-05-29 18:49:58 1685386198 23.7000 2023-05-29 18:48:58 1685386138 23.7000 2023-05-29 18:47:58 1685386078 23.7000 2023-05-29 18:46:59 1685386019 23.7000 2023-05-29 18:45:58 1685385958 23.7000 2023-05-29 18:44:58 1685385898 23.7000 2023-05-29 18:43:58 1685385838 23.7000 2023-05-29 18:42:59 1685385779 23.7000 2023-05-29 18:41:58 1685385718 23.8000 2023-05-29 18:40:58 1685385658 23.8000 2023-05-29 18:39:58 1685385598 23.8000 2023-05-29 18:38:58 1685385538 23.8000 2023-05-29 18:37:59 1685385479 23.8000 2023-05-29 18:36:58 1685385418 23.8000 2023-05-29 18:35:58 1685385358 23.9000 2023-05-29 18:34:58 1685385298 23.9000 2023-05-29 18:33:58 1685385238 23.9000 2023-05-29 18:32:59 1685385179 23.9000 2023-05-29 18:31:58 1685385118 23.9000 2023-05-29 18:30:58 1685385058 23.9000 2023-05-29 18:29:58 1685384998 23.9000 2023-05-29 18:28:59 1685384939 24.0000 2023-05-29 18:27:58 1685384878 24.0000 2023-05-29 18:23:59 1685384639 24.0000 2023-05-29 18:22:58 1685384578 24.0000 2023-05-29 18:21:58 1685384518 24.1000 2023-05-29 18:20:58 1685384458 24.1000 2023-05-29 18:19:59 1685384399 24.1000 2023-05-29 18:18:58 1685384338 24.1000 2023-05-29 18:17:58 1685384278 24.2000 2023-05-29 18:16:58 1685384218 24.2000 2023-05-29 18:15:58 1685384158 24.2000 2023-05-29 18:14:59 1685384099 24.2000 2023-05-29 18:13:58 1685384038 24.2000 2023-05-29 18:12:58 1685383978 24.3000 2023-05-29 18:11:58 1685383918 24.3000 2023-05-29 18:10:58 1685383858 24.3000 2023-05-29 18:09:59 1685383799 24.3000 2023-05-29 18:08:58 1685383738 24.3000 2023-05-29 18:07:58 1685383678 24.3000 2023-05-29 18:06:58 1685383618 24.3000 2023-05-29 18:05:58 1685383558 24.4000 2023-05-29 18:04:59 1685383499 24.4000 2023-05-29 18:03:58 1685383438 24.4000 2023-05-29 18:02:58 1685383378 24.5000 2023-05-29 18:01:58 1685383318 24.5000 2023-05-29 18:00:59 1685383259 24.6000 2023-05-29 17:59:58 1685383198 24.6000 2023-05-29 17:58:58 1685383138 24.7000 2023-05-29 17:57:58 1685383078 24.7000 2023-05-29 17:56:58 1685383018 24.7000 2023-05-29 17:55:59 1685382959 24.8000 2023-05-29 17:54:58 1685382898 24.8000 2023-05-29 17:53:58 1685382838 24.8000 2023-05-29 17:52:58 1685382778 24.8000 2023-05-29 17:51:58 1685382718 24.9000 2023-05-29 17:50:59 1685382659 24.9000 2023-05-29 17:49:58 1685382598 24.9000 2023-05-29 17:48:58 1685382538 24.9000 2023-05-29 17:47:58 1685382478 25.0000 2023-05-29 17:46:59 1685382419 25.0000 2023-05-29 17:45:58 1685382358 25.0000 2023-05-29 17:44:58 1685382298 25.0000 2023-05-29 17:43:58 1685382238 25.1000 2023-05-29 17:42:58 1685382178 25.1000 2023-05-29 17:41:59 1685382119 25.1000 2023-05-29 17:40:58 1685382058 25.1000 2023-05-29 17:39:58 1685381998 25.1000 2023-05-29 17:38:58 1685381938 25.1000 2023-05-29 17:37:58 1685381878 25.1000 2023-05-29 17:36:59 1685381819 25.2000 2023-05-29 17:35:58 1685381758 25.2000 2023-05-29 17:34:58 1685381698 25.2000 2023-05-29 17:33:58 1685381638 25.2000 2023-05-29 17:32:58 1685381578 25.2000 2023-05-29 17:31:59 1685381519 25.2000 2023-05-29 17:30:58 1685381458 25.2000 2023-05-29 17:29:58 1685381398 25.3000 2023-05-29 17:28:58 1685381338 25.3000 2023-05-29 17:27:59 1685381279 25.3000 2023-05-29 17:26:58 1685381218 25.3000 2023-05-29 17:25:58 1685381158 25.3000 2023-05-29 17:24:58 1685381098 25.3000 2023-05-29 17:23:58 1685381038 25.3000 2023-05-29 17:22:59 1685380979 25.3000 2023-05-29 17:21:58 1685380918 25.3000 2023-05-29 17:20:58 1685380858 25.3000 2023-05-29 17:19:58 1685380798 25.3000 2023-05-29 17:18:58 1685380738 25.3000 2023-05-29 17:17:59 1685380679 25.3000 2023-05-29 17:16:58 1685380618 25.3000 2023-05-29 17:15:58 1685380558 25.3000 2023-05-29 17:14:58 1685380498 25.3000 2023-05-29 17:13:59 1685380439 25.3000 2023-05-29 17:12:58 1685380378 25.3000 2023-05-29 17:11:58 1685380318 25.3000 2023-05-29 17:10:58 1685380258 25.3000 2023-05-29 17:09:58 1685380198 25.3000 2023-05-29 17:08:59 1685380139 25.3000 2023-05-29 17:07:58 1685380078 25.3000 2023-05-29 17:06:58 1685380018 25.3000 2023-05-29 17:05:58 1685379958 25.3000 2023-05-29 17:04:58 1685379898 25.3000 2023-05-29 17:03:59 1685379839 25.4000 2023-05-29 17:02:58 1685379778 25.4000 2023-05-29 17:01:58 1685379718 25.4000 2023-05-29 17:00:58 1685379658 25.4000 2023-05-29 16:59:58 1685379598 25.4000 2023-05-29 16:58:59 1685379539 25.4000 2023-05-29 16:57:58 1685379478 25.4000 2023-05-29 16:56:58 1685379418 25.4000 2023-05-29 16:55:59 1685379359 25.4000 2023-05-29 16:54:58 1685379298 25.4000 2023-05-29 16:53:59 1685379239 25.4000 2023-05-29 16:52:58 1685379178 25.4000 2023-05-29 16:51:58 1685379118 25.5000 2023-05-29 16:50:58 1685379058 25.4000 2023-05-29 16:49:58 1685378998 25.5000 2023-05-29 16:48:59 1685378939 25.5000 2023-05-29 16:47:58 1685378878 25.5000 2023-05-29 16:46:58 1685378818 25.5000 2023-05-29 16:45:58 1685378758 25.5000 2023-05-29 16:44:58 1685378698 25.5000 2023-05-29 16:43:59 1685378639 25.5000 2023-05-29 16:42:58 1685378578 25.5000 2023-05-29 16:41:59 1685378519 25.5000 2023-05-29 16:40:58 1685378458 25.6000 2023-05-29 16:39:58 1685378398 25.6000 2023-05-29 16:38:58 1685378338 25.6000 2023-05-29 16:37:59 1685378279 25.6000 2023-05-29 16:36:58 1685378218 25.6000 2023-05-29 16:35:58 1685378158 25.6000 2023-05-29 16:34:59 1685378099 25.6000 2023-05-29 16:33:58 1685378038 25.6000 2023-05-29 16:32:58 1685377978 25.7000 2023-05-29 16:31:58 1685377918 25.6000 2023-05-29 16:30:58 1685377858 25.7000 2023-05-29 16:29:59 1685377799 25.7000 2023-05-29 16:28:58 1685377738 25.7000 2023-05-29 16:27:58 1685377678 25.7000 2023-05-29 16:26:58 1685377618 25.7000 2023-05-29 16:25:58 1685377558 25.7000 2023-05-29 16:24:59 1685377499 25.7000 2023-05-29 16:23:58 1685377438 25.8000 2023-05-29 16:22:58 1685377378 25.8000 2023-05-29 16:21:58 1685377318 25.8000 2023-05-29 16:20:59 1685377259 25.8000 2023-05-29 16:19:58 1685377198 25.8000 2023-05-29 16:18:58 1685377138 25.9000 2023-05-29 16:17:58 1685377078 25.8000 2023-05-29 16:16:58 1685377018 25.8000 2023-05-29 16:15:59 1685376959 25.9000 2023-05-29 16:14:58 1685376898 25.9000 2023-05-29 16:13:58 1685376838 25.8000 2023-05-29 16:12:58 1685376778 25.9000 2023-05-29 16:11:59 1685376719 25.9000 2023-05-29 16:10:58 1685376658 25.9000 2023-05-29 16:09:58 1685376598 25.8000 2023-05-29 16:08:58 1685376538 25.8000 2023-05-29 16:07:58 1685376478 25.8000 2023-05-29 16:06:59 1685376419 25.8000 2023-05-29 16:05:58 1685376358 25.8000 2023-05-29 16:04:58 1685376298 25.8000 2023-05-29 16:03:58 1685376238 25.8000 2023-05-29 16:02:58 1685376178 25.8000 2023-05-29 16:01:59 1685376119 25.7000 2023-05-29 16:00:58 1685376058 25.8000 2023-05-29 15:59:58 1685375998 25.8000 2023-05-29 15:58:58 1685375938 25.8000 2023-05-29 15:57:58 1685375878 25.9000 2023-05-29 15:56:59 1685375819 25.8000 2023-05-29 15:55:58 1685375758 25.8000 2023-05-29 15:54:58 1685375698 25.8000 2023-05-29 15:53:58 1685375638 25.8000 2023-05-29 15:52:59 1685375579 25.8000 2023-05-29 15:51:58 1685375518 25.8000 2023-05-29 15:50:58 1685375458 25.8000 2023-05-29 15:49:58 1685375398 25.8000 2023-05-29 15:48:58 1685375338 25.8000 2023-05-29 15:47:59 1685375279 25.8000 2023-05-29 15:46:58 1685375218 25.7000 2023-05-29 15:45:58 1685375158 25.7000 2023-05-29 15:44:58 1685375098 25.7000 2023-05-29 15:43:59 1685375039 25.7000 2023-05-29 15:42:58 1685374978 25.7000 2023-05-29 15:41:58 1685374918 25.7000 2023-05-29 15:40:58 1685374858 25.7000 2023-05-29 15:39:58 1685374798 25.7000 2023-05-29 15:38:59 1685374739 25.7000 2023-05-29 15:37:58 1685374678 25.7000 2023-05-29 15:36:58 1685374618 25.7000 2023-05-29 15:35:58 1685374558 25.8000 2023-05-29 15:34:58 1685374498 25.7000 2023-05-29 15:33:59 1685374439 25.7000 2023-05-29 15:32:58 1685374378 25.7000 2023-05-29 15:31:58 1685374318 25.7000 2023-05-29 15:30:58 1685374258 25.6000 2023-05-29 15:29:58 1685374198 25.6000 2023-05-29 15:28:59 1685374139 25.6000 2023-05-29 15:27:58 1685374078 25.6000 2023-05-29 15:26:58 1685374018 25.6000 2023-05-29 15:25:58 1685373958 25.6000 2023-05-29 15:24:59 1685373899 25.6000 2023-05-29 15:23:58 1685373838 25.6000 2023-05-29 15:22:58 1685373778 25.7000 2023-05-29 15:21:58 1685373718 25.7000 2023-05-29 15:20:58 1685373658 25.7000 2023-05-29 15:19:59 1685373599 25.7000 2023-05-29 15:18:58 1685373538 25.7000 2023-05-29 15:17:58 1685373478 25.8000 2023-05-29 15:16:58 1685373418 25.8000 2023-05-29 15:15:58 1685373358 25.7000 2023-05-29 15:14:59 1685373299 25.7000 2023-05-29 15:13:58 1685373238 25.7000 2023-05-29 15:12:58 1685373178 25.7000 2023-05-29 15:11:58 1685373118 25.7000 2023-05-29 15:10:59 1685373059 25.7000 2023-05-29 15:09:58 1685372998 25.6000 2023-05-29 15:08:58 1685372938 25.6000 2023-05-29 15:07:58 1685372878 25.6000 2023-05-29 15:06:58 1685372818 25.6000 2023-05-29 15:05:59 1685372759 25.7000 2023-05-29 15:04:58 1685372698 25.7000 2023-05-29 15:03:58 1685372638 25.6000 2023-05-29 15:02:58 1685372578 25.6000 2023-05-29 15:01:58 1685372518 25.6000 2023-05-29 15:00:59 1685372459 25.7000 2023-05-29 14:59:58 1685372398 25.7000 2023-05-29 14:58:58 1685372338 25.7000 2023-05-29 14:57:58 1685372278 25.7000 2023-05-29 14:56:58 1685372218 25.7000 2023-05-29 14:55:59 1685372159 25.7000 2023-05-29 14:54:58 1685372098 25.7000 2023-05-29 14:53:58 1685372038 25.7000 2023-05-29 14:52:58 1685371978 25.7000 2023-05-29 14:51:59 1685371919 25.7000 2023-05-29 14:50:58 1685371858 25.7000 2023-05-29 14:49:58 1685371798 25.7000 2023-05-29 14:48:58 1685371738 25.7000 2023-05-29 14:47:58 1685371678 25.7000 2023-05-29 14:46:59 1685371619 25.7000 2023-05-29 14:45:58 1685371558 25.7000 2023-05-29 14:44:58 1685371498 25.7000 2023-05-29 14:43:58 1685371438 25.7000 2023-05-29 14:42:58 1685371378 25.7000 2023-05-29 14:41:59 1685371319 25.7000 2023-05-29 14:40:58 1685371258 25.7000 2023-05-29 14:39:58 1685371198 25.7000 2023-05-29 14:38:58 1685371138 25.7000 2023-05-29 14:37:59 1685371079 25.7000 2023-05-29 14:36:58 1685371018 25.7000 2023-05-29 14:35:58 1685370958 25.7000 2023-05-29 14:34:58 1685370898 25.7000 2023-05-29 14:33:58 1685370838 25.7000 2023-05-29 14:32:59 1685370779 25.7000 2023-05-29 14:31:58 1685370718 25.8000 2023-05-29 14:30:58 1685370658 25.7000 2023-05-29 14:29:58 1685370598 25.7000 2023-05-29 14:28:58 1685370538 25.8000 2023-05-29 14:27:59 1685370479 25.7000 2023-05-29 14:26:58 1685370418 25.7000 2023-05-29 14:25:58 1685370358 25.8000 2023-05-29 14:24:58 1685370298 25.8000 2023-05-29 14:23:59 1685370239 25.7000 2023-05-29 14:22:58 1685370178 25.7000 2023-05-29 14:21:58 1685370118 25.7000 2023-05-29 14:20:58 1685370058 25.7000 2023-05-29 14:19:58 1685369998 25.7000 2023-05-29 14:18:59 1685369939 25.7000 2023-05-29 14:17:58 1685369878 25.7000 2023-05-29 14:16:58 1685369818 25.8000 2023-05-29 14:15:58 1685369758 25.8000 2023-05-29 14:14:58 1685369698 25.8000 2023-05-29 14:13:59 1685369639 25.7000 2023-05-29 14:12:58 1685369578 25.7000 2023-05-29 14:11:58 1685369518 25.7000 2023-05-29 14:10:58 1685369458 25.7000 2023-05-29 14:09:59 1685369399 25.7000 2023-05-29 14:08:58 1685369338 25.7000 2023-05-29 14:07:58 1685369278 25.7000 2023-05-29 14:06:58 1685369218 25.7000 2023-05-29 14:05:58 1685369158 25.7000 2023-05-29 14:04:59 1685369099 25.7000 2023-05-29 14:03:58 1685369038 25.7000 2023-05-29 14:02:58 1685368978 25.7000 2023-05-29 14:01:58 1685368918 25.7000 2023-05-29 14:00:58 1685368858 25.8000 2023-05-29 13:59:59 1685368799 25.8000 2023-05-29 13:58:58 1685368738 25.8000 2023-05-29 13:57:58 1685368678 25.8000 2023-05-29 13:56:58 1685368618 25.8000 2023-05-29 13:55:59 1685368559 25.9000 2023-05-29 13:54:58 1685368498 25.9000 2023-05-29 13:53:58 1685368438 25.9000 2023-05-29 13:52:58 1685368378 25.9000 2023-05-29 13:51:58 1685368318 25.9000 2023-05-29 13:50:59 1685368259 25.9000 2023-05-29 13:49:58 1685368198 26.0000 2023-05-29 13:48:58 1685368138 26.0000 2023-05-29 13:47:58 1685368078 26.0000 2023-05-29 13:46:58 1685368018 26.1000 2023-05-29 13:45:59 1685367959 26.1000 2023-05-29 13:44:58 1685367898 26.1000 2023-05-29 13:43:58 1685367838 26.1000 2023-05-29 13:42:58 1685367778 26.1000 2023-05-29 13:41:59 1685367719 26.1000 2023-05-29 13:40:58 1685367658 26.1000 2023-05-29 13:39:58 1685367598 26.0000 2023-05-29 13:38:58 1685367538 26.0000 2023-05-29 13:37:58 1685367478 26.0000 2023-05-29 13:36:59 1685367419 26.0000 2023-05-29 13:35:58 1685367358 25.9000 2023-05-29 13:34:58 1685367298 25.9000 2023-05-29 13:33:58 1685367238 26.0000 2023-05-29 13:32:58 1685367178 26.0000 2023-05-29 13:31:59 1685367119 26.1000 2023-05-29 13:27:59 1685366879 26.2000 2023-05-29 13:27:59 1685366879 26.2000 2023-05-29 13:27:59 1685366879 26.2000 2023-05-29 13:27:59 1685366879 26.2000 2023-05-29 13:26:58 1685366818 26.2000 2023-05-29 13:25:58 1685366758 26.2000 2023-05-29 13:24:58 1685366698 26.1000 2023-05-29 13:23:58 1685366638 26.0000 2023-05-29 13:18:58 1685366338 26.0000 2023-05-29 13:18:58 1685366338 26.0000 2023-05-29 13:18:58 1685366338 26.0000 2023-05-29 13:18:58 1685366338 26.0000 2023-05-29 13:18:58 1685366338 26.0000 2023-05-29 13:17:58 1685366278 26.0000 2023-05-29 13:16:58 1685366218 26.0000 2023-05-29 13:15:58 1685366158 26.0000 2023-05-29 13:14:59 1685366099 26.0000 2023-05-29 13:13:58 1685366038 26.0000 2023-05-29 13:12:58 1685365978 26.1000 2023-05-29 13:11:58 1685365918 26.0000 2023-05-29 13:10:58 1685365858 26.0000 2023-05-29 13:09:59 1685365799 26.0000 2023-05-29 13:08:58 1685365738 26.0000 2023-05-29 13:07:58 1685365678 26.0000 2023-05-29 13:06:58 1685365618 26.0000 2023-05-29 13:05:59 1685365559 26.0000 2023-05-29 13:04:58 1685365498 26.0000 2023-05-29 13:03:58 1685365438 26.1000 2023-05-29 13:02:58 1685365378 26.0000 2023-05-29 13:01:58 1685365318 26.1000 2023-05-29 13:00:59 1685365259 26.1000 2023-05-29 12:59:58 1685365198 26.0000 2023-05-29 12:58:58 1685365138 26.1000 2023-05-29 12:57:58 1685365078 26.0000 2023-05-29 12:56:58 1685365018 26.0000 2023-05-29 12:55:59 1685364959 26.0000 2023-05-29 12:54:58 1685364898 26.0000 2023-05-29 12:53:58 1685364838 26.0000 2023-05-29 12:52:58 1685364778 26.0000 2023-05-29 12:51:59 1685364719 25.9000 2023-05-29 12:50:58 1685364658 25.9000 2023-05-29 12:49:58 1685364598 25.9000 2023-05-29 12:48:58 1685364538 25.9000 2023-05-29 12:47:58 1685364478 25.9000 2023-05-29 12:46:59 1685364419 25.9000 2023-05-29 12:45:58 1685364358 25.9000 2023-05-29 12:44:58 1685364298 25.9000 2023-05-29 12:43:58 1685364238 25.9000 2023-05-29 12:42:58 1685364178 25.9000 2023-05-29 12:41:59 1685364119 25.8000 2023-05-29 12:40:58 1685364058 25.8000 2023-05-29 12:39:58 1685363998 25.7000 2023-05-29 12:38:58 1685363938 25.7000 2023-05-29 12:37:59 1685363879 25.7000 2023-05-29 12:36:58 1685363818 25.7000 2023-05-29 12:35:58 1685363758 25.7000 2023-05-29 12:34:58 1685363698 25.7000 2023-05-29 12:33:58 1685363638 25.8000 2023-05-29 12:32:59 1685363579 25.8000 2023-05-29 12:31:58 1685363518 26.0000 2023-05-29 12:30:58 1685363458 26.0000 2023-05-29 12:29:58 1685363398 26.1000 2023-05-29 12:28:58 1685363338 26.1000 2023-05-29 12:27:59 1685363279 26.1000 2023-05-29 12:26:58 1685363218 26.0000 2023-05-29 12:25:58 1685363158 25.9000 2023-05-29 12:24:58 1685363098 25.8000 2023-05-29 12:23:59 1685363039 25.8000 2023-05-29 12:22:58 1685362978 25.7000 2023-05-29 12:21:58 1685362918 25.7000 2023-05-29 12:20:58 1685362858 25.7000 2023-05-29 12:19:58 1685362798 25.7000 2023-05-29 12:18:59 1685362739 25.6000 2023-05-29 12:17:58 1685362678 25.6000 2023-05-29 12:16:58 1685362618 25.6000 2023-05-29 12:15:58 1685362558 25.6000 2023-05-29 12:14:58 1685362498 25.6000 2023-05-29 12:13:59 1685362439 25.5000 2023-05-29 12:12:58 1685362378 25.6000 2023-05-29 12:11:58 1685362318 25.5000 2023-05-29 12:10:58 1685362258 25.4000 2023-05-29 12:09:58 1685362198 25.5000 2023-05-29 12:08:59 1685362139 25.5000 2023-05-29 12:07:58 1685362078 25.5000 2023-05-29 12:06:58 1685362018 25.5000 2023-05-29 12:05:58 1685361958 25.5000 2023-05-29 12:04:58 1685361898 25.4000 2023-05-29 12:03:59 1685361839 25.4000 2023-05-29 12:02:58 1685361778 25.4000 2023-05-29 12:01:58 1685361718 25.4000 2023-05-29 12:00:58 1685361658 25.4000 2023-05-29 11:59:59 1685361599 25.4000 2023-05-29 11:58:58 1685361538 25.4000 2023-05-29 11:57:58 1685361478 25.5000 2023-05-29 11:56:58 1685361418 25.5000 2023-05-29 11:55:58 1685361358 25.5000 2023-05-29 11:54:59 1685361299 25.5000 2023-05-29 11:53:58 1685361238 25.5000 2023-05-29 11:52:58 1685361178 25.5000 2023-05-29 11:51:58 1685361118 25.6000 2023-05-29 11:50:59 1685361059 25.6000 2023-05-29 11:49:58 1685360998 25.6000 2023-05-29 11:48:58 1685360938 25.6000 2023-05-29 11:47:58 1685360878 25.6000 2023-05-29 11:46:58 1685360818 25.7000 2023-05-29 11:45:59 1685360759 25.7000 2023-05-29 11:44:58 1685360698 25.6000 2023-05-29 11:43:58 1685360638 25.6000 2023-05-29 11:42:58 1685360578 25.5000 2023-05-29 11:40:58 1685360458 25.6000 2023-05-29 11:40:58 1685360458 25.6000 2023-05-29 11:39:58 1685360398 25.6000 2023-05-29 11:38:58 1685360338 25.5000 2023-05-29 11:37:59 1685360279 25.5000 2023-05-29 11:36:58 1685360218 25.4000 2023-05-29 11:35:58 1685360158 25.4000 2023-05-29 11:34:58 1685360098 25.3000 2023-05-29 11:33:58 1685360038 25.3000 2023-05-29 11:32:59 1685359979 25.3000 2023-05-29 11:31:58 1685359918 25.3000 2023-05-29 11:30:58 1685359858 25.3000 2023-05-29 11:29:58 1685359798 25.3000 2023-05-29 11:28:59 1685359739 25.2000 2023-05-29 11:27:58 1685359678 25.2000 2023-05-29 11:26:58 1685359618 25.2000 2023-05-29 11:25:58 1685359558 25.1000 2023-05-29 11:24:58 1685359498 25.2000 2023-05-29 11:23:59 1685359439 25.2000 2023-05-29 11:22:58 1685359378 25.2000 2023-05-29 11:21:58 1685359318 25.3000 2023-05-29 11:20:58 1685359258 25.3000 2023-05-29 11:19:58 1685359198 25.4000 2023-05-29 11:18:59 1685359139 25.4000 2023-05-29 11:17:58 1685359078 25.3000 2023-05-29 11:16:58 1685359018 25.2000 2023-05-29 11:15:58 1685358958 25.2000 2023-05-29 11:14:59 1685358899 25.1000 2023-05-29 11:13:58 1685358838 25.1000 2023-05-29 11:12:58 1685358778 25.0000 2023-05-29 11:11:58 1685358718 24.9000 2023-05-29 11:10:58 1685358658 24.8000 2023-05-29 11:09:59 1685358599 24.8000 2023-05-29 11:08:58 1685358538 24.7000 2023-05-29 11:07:58 1685358478 24.7000 2023-05-29 11:06:58 1685358418 24.7000 2023-05-29 11:05:58 1685358358 24.6000 2023-05-29 11:04:59 1685358299 24.6000 2023-05-29 11:03:58 1685358238 24.5000 2023-05-29 11:02:58 1685358178 24.5000 2023-05-29 11:01:58 1685358118 24.5000 2023-05-29 11:00:59 1685358059 24.5000 2023-05-29 10:59:58 1685357998 24.5000 2023-05-29 10:58:58 1685357938 24.6000 2023-05-29 10:57:58 1685357878 24.6000 2023-05-29 10:56:58 1685357818 24.7000 2023-05-29 10:55:59 1685357759 24.7000 2023-05-29 10:54:58 1685357698 24.8000 2023-05-29 10:53:58 1685357638 24.8000 2023-05-29 10:52:58 1685357578 24.9000 2023-05-29 10:51:58 1685357518 24.9000 2023-05-29 10:50:59 1685357459 25.0000 2023-05-29 10:49:58 1685357398 25.0000 2023-05-29 10:48:58 1685357338 25.0000 2023-05-29 10:47:58 1685357278 24.9000 2023-05-29 10:46:58 1685357218 24.9000 2023-05-29 10:45:59 1685357159 24.9000 2023-05-29 10:44:58 1685357098 24.9000 2023-05-29 10:43:58 1685357038 24.8000 2023-05-29 10:42:58 1685356978 24.7000 2023-05-29 10:41:59 1685356919 24.7000 2023-05-29 10:40:58 1685356858 24.7000 2023-05-29 10:39:58 1685356798 24.6000 2023-05-29 10:38:58 1685356738 24.7000 2023-05-29 10:37:58 1685356678 24.7000 2023-05-29 10:36:59 1685356619 24.8000 2023-05-29 10:35:58 1685356558 25.0000 2023-05-29 10:34:58 1685356498 25.0000 2023-05-29 10:33:58 1685356438 25.1000 2023-05-29 10:32:58 1685356378 25.1000 2023-05-29 10:31:59 1685356319 25.1000 2023-05-29 10:30:58 1685356258 25.0000 2023-05-29 10:29:58 1685356198 24.9000 2023-05-29 10:28:58 1685356138 24.9000 2023-05-29 10:27:59 1685356079 24.8000 2023-05-29 10:26:58 1685356018 24.7000 2023-05-29 10:25:58 1685355958 24.7000 2023-05-29 10:24:58 1685355898 24.7000 2023-05-29 10:23:58 1685355838 24.7000 2023-05-29 10:22:59 1685355779 24.7000 2023-05-29 10:21:58 1685355718 24.7000 2023-05-29 10:20:58 1685355658 24.7000 2023-05-29 10:19:58 1685355598 24.7000 2023-05-29 10:18:58 1685355538 24.6000 2023-05-29 10:17:59 1685355479 24.6000 2023-05-29 10:16:58 1685355418 24.6000 2023-05-29 10:15:58 1685355358 24.6000 2023-05-29 10:14:58 1685355298 24.6000 2023-05-29 10:13:59 1685355239 24.6000 2023-05-29 10:12:58 1685355178 24.6000 2023-05-29 10:11:58 1685355118 24.6000 2023-05-29 10:10:58 1685355058 24.5000 2023-05-29 10:09:58 1685354998 24.5000 2023-05-29 10:08:59 1685354939 24.5000 2023-05-29 10:07:58 1685354878 24.5000 2023-05-29 10:06:58 1685354818 24.4000 2023-05-29 10:05:58 1685354758 24.4000 2023-05-29 10:04:58 1685354698 24.4000 2023-05-29 10:03:59 1685354639 24.4000 2023-05-29 10:02:58 1685354578 24.4000 2023-05-29 10:01:58 1685354518 24.4000 2023-05-29 10:00:58 1685354458 24.5000 2023-05-29 09:59:58 1685354398 24.5000 2023-05-29 09:58:59 1685354339 24.5000 2023-05-29 09:57:58 1685354278 24.4000 2023-05-29 09:56:58 1685354218 24.4000 2023-05-29 09:55:58 1685354158 24.4000 2023-05-29 09:54:59 1685354099 24.4000 2023-05-29 09:53:58 1685354038 24.4000 2023-05-29 09:52:58 1685353978 24.4000 2023-05-29 09:51:58 1685353918 24.4000 2023-05-29 09:50:58 1685353858 24.4000 2023-05-29 09:49:59 1685353799 24.4000 2023-05-29 09:48:58 1685353738 24.5000 2023-05-29 09:47:58 1685353678 24.5000 2023-05-29 09:46:58 1685353618 24.5000 2023-05-29 09:45:58 1685353558 24.6000 2023-05-29 09:44:59 1685353499 24.5000 2023-05-29 09:43:58 1685353438 24.5000 2023-05-29 09:42:58 1685353378 24.4000 2023-05-29 09:41:58 1685353318 24.4000 2023-05-29 09:40:59 1685353259 24.3000 2023-05-29 09:39:58 1685353198 24.3000 2023-05-29 09:38:58 1685353138 24.2000 2023-05-29 09:37:58 1685353078 24.2000 2023-05-29 09:36:58 1685353018 24.1000 2023-05-29 09:35:59 1685352959 24.1000 2023-05-29 09:34:58 1685352898 24.1000 2023-05-29 09:33:58 1685352838 24.0000 2023-05-29 09:32:58 1685352778 24.0000 2023-05-29 09:31:58 1685352718 24.0000 2023-05-29 09:30:59 1685352659 24.0000 2023-05-29 09:29:58 1685352598 24.0000 2023-05-29 09:28:58 1685352538 24.0000 2023-05-29 09:27:58 1685352478 24.0000 2023-05-29 09:26:59 1685352419 24.0000 2023-05-29 09:25:58 1685352358 24.0000 2023-05-29 09:24:58 1685352298 24.0000 2023-05-29 09:23:58 1685352238 24.0000 2023-05-29 09:22:58 1685352178 24.0000 2023-05-29 09:21:59 1685352119 24.0000 2023-05-29 09:20:58 1685352058 23.9000 2023-05-29 09:19:58 1685351998 23.9000 2023-05-29 09:18:58 1685351938 23.8000 2023-05-29 09:17:58 1685351878 23.8000 2023-05-29 09:16:59 1685351819 23.8000 2023-05-29 09:15:58 1685351758 23.8000 2023-05-29 09:14:58 1685351698 23.8000 2023-05-29 09:13:58 1685351638 23.8000 2023-05-29 09:12:58 1685351578 23.8000 2023-05-29 09:08:58 1685351338 23.8000 2023-05-29 09:07:59 1685351279 23.7000 2023-05-29 09:06:58 1685351218 23.7000 2023-05-29 09:05:58 1685351158 23.7000 2023-05-29 09:04:58 1685351098 23.7000 2023-05-29 09:03:58 1685351038 23.7000 2023-05-29 09:02:59 1685350979 23.7000 2023-05-29 09:01:58 1685350918 23.7000 2023-05-29 09:00:58 1685350858 23.7000 2023-05-29 08:59:58 1685350798 23.8000 2023-05-29 08:58:58 1685350738 23.7000 2023-05-29 08:57:59 1685350679 23.7000 2023-05-29 08:56:58 1685350618 23.7000 2023-05-29 08:55:58 1685350558 23.8000 2023-05-29 08:54:58 1685350498 23.8000 2023-05-29 08:53:59 1685350439 23.8000 2023-05-29 08:52:58 1685350378 23.8000 2023-05-29 08:51:58 1685350318 23.8000 2023-05-29 08:50:58 1685350258 23.8000 2023-05-29 08:49:58 1685350198 23.7000 2023-05-29 08:48:59 1685350139 23.7000 2023-05-29 08:47:58 1685350078 23.7000 2023-05-29 08:46:58 1685350018 23.7000 2023-05-29 08:45:58 1685349958 23.7000 2023-05-29 08:44:59 1685349899 23.8000 2023-05-29 08:43:58 1685349838 23.8000 2023-05-29 08:42:58 1685349778 23.9000 2023-05-29 08:41:58 1685349718 23.9000 2023-05-29 08:40:58 1685349658 24.0000 2023-05-29 08:39:59 1685349599 24.0000 2023-05-29 08:38:58 1685349538 23.9000 2023-05-29 08:37:58 1685349478 23.9000 2023-05-29 08:33:58 1685349238 23.8000 2023-05-29 08:32:58 1685349178 23.8000 2023-05-29 08:31:58 1685349118 23.7000 2023-05-29 08:30:59 1685349059 23.7000 2023-05-29 08:29:58 1685348998 23.6000 2023-05-29 08:28:58 1685348938 23.6000 2023-05-29 08:27:58 1685348878 23.6000 2023-05-29 08:26:58 1685348818 23.5000 2023-05-29 08:25:59 1685348759 23.5000 2023-05-29 08:24:58 1685348698 23.3000 2023-05-29 08:23:58 1685348638 23.3000 2023-05-29 08:22:58 1685348578 23.2000 2023-05-29 08:21:58 1685348518 23.1000 2023-05-29 08:20:59 1685348459 23.0000 2023-05-29 08:19:58 1685348398 22.9000 2023-05-29 08:18:58 1685348338 22.9000 2023-05-29 08:17:58 1685348278 22.8000 2023-05-29 08:16:58 1685348218 22.8000 2023-05-29 08:15:59 1685348159 22.8000 2023-05-29 08:14:58 1685348098 22.7000 2023-05-29 08:13:58 1685348038 22.7000 2023-05-29 08:12:58 1685347978 22.7000 2023-05-29 08:11:59 1685347919 22.7000 2023-05-29 08:10:58 1685347858 22.6000 2023-05-29 08:09:58 1685347798 22.6000 2023-05-29 08:08:58 1685347738 22.5000 2023-05-29 08:07:58 1685347678 22.5000 2023-05-29 08:06:59 1685347619 22.4000 2023-05-29 08:05:58 1685347558 22.3000 2023-05-29 08:04:58 1685347498 22.3000 2023-05-29 08:03:58 1685347438 22.2000 2023-05-29 08:02:59 1685347379 22.2000 2023-05-29 08:01:58 1685347318 22.2000 2023-05-29 08:00:58 1685347258 22.1000 2023-05-29 07:59:58 1685347198 22.1000 2023-05-29 07:58:58 1685347138 22.0000 2023-05-29 07:57:59 1685347079 22.0000 2023-05-29 07:56:58 1685347018 22.1000 2023-05-29 07:55:58 1685346958 22.1000 2023-05-29 07:54:58 1685346898 22.0000 2023-05-29 07:53:58 1685346838 22.0000 2023-05-29 07:52:59 1685346779 22.0000 2023-05-29 07:51:58 1685346718 21.9000 2023-05-29 07:50:58 1685346658 21.9000 2023-05-29 07:49:58 1685346598 21.8000 2023-05-29 07:48:59 1685346539 21.8000 2023-05-29 07:47:58 1685346478 21.8000 2023-05-29 07:46:58 1685346418 21.7000 2023-05-29 07:45:58 1685346358 21.7000 2023-05-29 07:44:58 1685346298 21.6000 2023-05-29 07:43:59 1685346239 21.6000 2023-05-29 07:42:58 1685346178 21.6000 2023-05-29 07:41:58 1685346118 21.5000 2023-05-29 07:40:58 1685346058 21.5000 2023-05-29 07:39:59 1685345999 21.4000 2023-05-29 07:38:58 1685345938 21.4000 2023-05-29 07:37:58 1685345878 21.3000 2023-05-29 07:36:58 1685345818 21.3000 2023-05-29 07:35:58 1685345758 21.3000 2023-05-29 07:34:59 1685345699 21.3000 2023-05-29 07:33:58 1685345638 21.2000 2023-05-29 07:32:58 1685345578 21.2000 2023-05-29 07:31:58 1685345518 21.2000 2023-05-29 07:30:58 1685345458 21.1000 2023-05-29 07:29:59 1685345399 21.2000 2023-05-29 07:28:58 1685345338 21.1000 2023-05-29 07:27:58 1685345278 21.1000 2023-05-29 07:26:58 1685345218 21.1000 2023-05-29 07:25:58 1685345158 21.1000 2023-05-29 07:24:59 1685345099 21.0000 2023-05-29 07:23:58 1685345038 21.0000 2023-05-29 07:22:58 1685344978 20.9000 2023-05-29 07:21:58 1685344918 20.8000 2023-05-29 07:20:59 1685344859 20.8000 2023-05-29 07:19:58 1685344798 20.8000 2023-05-29 07:18:58 1685344738 20.7000 2023-05-29 07:17:58 1685344678 20.7000 2023-05-29 07:16:58 1685344618 20.6000 2023-05-29 07:15:59 1685344559 20.6000 2023-05-29 07:14:58 1685344498 20.5000 2023-05-29 07:13:58 1685344438 20.5000 2023-05-29 07:12:58 1685344378 20.5000 2023-05-29 07:11:58 1685344318 20.4000 2023-05-29 07:10:59 1685344259 20.4000 2023-05-29 07:09:58 1685344198 20.4000 2023-05-29 07:08:58 1685344138 20.4000 2023-05-29 07:07:58 1685344078 20.3000 2023-05-29 07:06:59 1685344019 20.3000 2023-05-29 07:05:58 1685343958 20.3000 2023-05-29 07:04:58 1685343898 20.2000 2023-05-29 07:03:58 1685343838 20.2000 2023-05-29 07:02:58 1685343778 20.1000 2023-05-29 07:01:59 1685343719 20.1000 2023-05-29 07:00:58 1685343658 20.0000 2023-05-29 06:59:58 1685343598 20.0000 2023-05-29 06:58:58 1685343538 19.9000 2023-05-29 06:57:58 1685343478 19.9000 2023-05-29 06:56:59 1685343419 19.9000 2023-05-29 06:55:58 1685343358 19.9000 2023-05-29 06:54:58 1685343298 19.8000 2023-05-29 06:53:58 1685343238 19.8000 2023-05-29 06:52:58 1685343178 19.7000 2023-05-29 06:51:59 1685343119 19.7000 2023-05-29 06:50:58 1685343058 19.7000 2023-05-29 06:49:58 1685342998 19.7000 2023-05-29 06:48:58 1685342938 19.6000 2023-05-29 06:47:59 1685342879 19.6000 2023-05-29 06:46:58 1685342818 19.5000 2023-05-29 06:45:58 1685342758 19.5000 2023-05-29 06:44:58 1685342698 19.5000 2023-05-29 06:43:58 1685342638 19.4000 2023-05-29 06:42:59 1685342579 19.4000 2023-05-29 06:41:58 1685342518 19.3000 2023-05-29 06:40:58 1685342458 19.3000 2023-05-29 06:39:58 1685342398 19.3000 2023-05-29 06:38:58 1685342338 19.2000 2023-05-29 06:37:59 1685342279 19.2000 2023-05-29 06:36:58 1685342218 19.2000 2023-05-29 06:35:58 1685342158 19.1000 2023-05-29 06:34:58 1685342098 19.1000 2023-05-29 06:33:58 1685342038 19.0000 2023-05-29 06:32:58 1685341978 19.0000 2023-05-29 06:31:58 1685341918 19.0000 2023-05-29 06:30:58 1685341858 18.9000 2023-05-29 06:29:58 1685341798 18.9000 2023-05-29 06:28:59 1685341739 18.9000 2023-05-29 06:27:58 1685341678 18.9000 2023-05-29 06:26:58 1685341618 18.8000 2023-05-29 06:25:58 1685341558 18.8000 2023-05-29 06:24:58 1685341498 18.8000 2023-05-29 06:23:59 1685341439 18.7000 2023-05-29 06:22:58 1685341378 18.7000 2023-05-29 06:21:58 1685341318 18.6000 2023-05-29 06:20:58 1685341258 18.6000 2023-05-29 06:19:58 1685341198 18.5000 2023-05-29 06:18:59 1685341139 18.5000 2023-05-29 06:17:58 1685341078 18.5000 2023-05-29 06:16:58 1685341018 18.4000 2023-05-29 06:15:58 1685340958 18.4000 2023-05-29 06:14:59 1685340899 18.4000 2023-05-29 06:13:58 1685340838 18.4000 2023-05-29 06:12:58 1685340778 18.4000 2023-05-29 06:11:58 1685340718 18.4000 2023-05-29 06:10:59 1685340659 18.3000 2023-05-29 06:09:58 1685340598 18.3000 2023-05-29 06:08:58 1685340538 18.3000 2023-05-29 06:07:58 1685340478 18.3000 2023-05-29 06:06:58 1685340418 18.2000 2023-05-29 06:05:59 1685340359 18.2000 2023-05-29 06:04:58 1685340298 18.2000 2023-05-29 06:03:58 1685340238 18.2000 2023-05-29 06:02:58 1685340178 18.2000 2023-05-29 06:01:58 1685340118 18.2000 2023-05-29 06:00:59 1685340059 18.1000 2023-05-29 05:59:58 1685339998 18.1000 2023-05-29 05:58:58 1685339938 18.1000 2023-05-29 05:57:58 1685339878 18.1000 2023-05-29 05:56:59 1685339819 18.1000 2023-05-29 05:55:58 1685339758 18.0000 2023-05-29 05:54:58 1685339698 18.0000 2023-05-29 05:53:58 1685339638 18.0000 2023-05-29 05:52:58 1685339578 18.0000 2023-05-29 05:51:59 1685339519 18.0000 2023-05-29 05:50:58 1685339458 18.0000 2023-05-29 05:49:58 1685339398 17.9000 2023-05-29 05:48:58 1685339338 17.9000 2023-05-29 05:47:59 1685339279 17.9000 2023-05-29 05:46:58 1685339218 17.9000 2023-05-29 05:45:58 1685339158 17.8000 2023-05-29 05:44:58 1685339098 17.8000 2023-05-29 05:43:58 1685339038 17.7000 2023-05-29 05:42:59 1685338979 17.7000 2023-05-29 05:41:58 1685338918 17.7000 2023-05-29 05:40:58 1685338858 17.7000 2023-05-29 05:39:58 1685338798 17.7000 2023-05-29 05:38:58 1685338738 17.6000 2023-05-29 05:37:59 1685338679 17.6000 2023-05-29 05:36:58 1685338618 17.5000 2023-05-29 05:35:58 1685338558 17.5000 2023-05-29 05:34:58 1685338498 17.5000 2023-05-29 05:33:59 1685338439 17.4000 2023-05-29 05:32:58 1685338378 17.4000 2023-05-29 05:31:58 1685338318 17.3000 2023-05-29 05:30:58 1685338258 17.3000 2023-05-29 05:29:58 1685338198 17.3000 2023-05-29 05:28:59 1685338139 17.2000 2023-05-29 05:27:58 1685338078 17.2000 2023-05-29 05:26:58 1685338018 17.2000 2023-05-29 05:25:58 1685337958 17.1000 2023-05-29 05:24:58 1685337898 17.0000 2023-05-29 05:23:59 1685337839 17.0000 2023-05-29 05:22:58 1685337778 17.0000 2023-05-29 05:21:58 1685337718 16.9000 2023-05-29 05:20:58 1685337658 16.9000 2023-05-29 05:19:59 1685337599 16.8000 2023-05-29 05:18:58 1685337538 16.8000 2023-05-29 05:17:58 1685337478 16.7000 2023-05-29 05:16:58 1685337418 16.7000 2023-05-29 05:15:58 1685337358 16.7000 2023-05-29 05:14:59 1685337299 16.6000 2023-05-29 05:13:58 1685337238 16.6000 2023-05-29 05:12:58 1685337178 16.6000 2023-05-29 05:11:58 1685337118 16.5000 2023-05-29 05:10:58 1685337058 16.5000 2023-05-29 05:09:59 1685336999 16.5000 2023-05-29 05:08:58 1685336938 16.5000 2023-05-29 05:07:58 1685336878 16.5000 2023-05-29 05:06:58 1685336818 16.5000 2023-05-29 05:05:59 1685336759 16.5000 2023-05-29 05:04:58 1685336698 16.4000 2023-05-29 05:03:58 1685336638 16.4000 2023-05-29 05:02:58 1685336578 16.4000 2023-05-29 05:01:58 1685336518 16.4000 2023-05-29 05:00:59 1685336459 16.4000 2023-05-29 04:59:58 1685336398 16.4000 2023-05-29 04:58:58 1685336338 16.4000 2023-05-29 04:57:58 1685336278 16.4000 2023-05-29 04:56:58 1685336218 16.4000 2023-05-29 04:55:59 1685336159 16.3000 2023-05-29 04:54:58 1685336098 16.3000 2023-05-29 04:53:58 1685336038 16.3000 2023-05-29 04:52:58 1685335978 16.3000 2023-05-29 04:51:58 1685335918 16.3000 2023-05-29 04:50:59 1685335859 16.3000 2023-05-29 04:49:58 1685335798 16.3000 2023-05-29 04:48:58 1685335738 16.3000 2023-05-29 04:47:58 1685335678 16.3000 2023-05-29 04:46:59 1685335619 16.3000 2023-05-29 04:45:58 1685335558 16.3000 2023-05-29 04:44:58 1685335498 16.3000 2023-05-29 04:43:58 1685335438 16.3000 2023-05-29 04:42:58 1685335378 16.3000 2023-05-29 04:41:59 1685335319 16.3000 2023-05-29 04:40:58 1685335258 16.3000 2023-05-29 04:39:58 1685335198 16.3000 2023-05-29 04:38:58 1685335138 16.4000 2023-05-29 04:37:58 1685335078 16.4000 2023-05-29 04:33:58 1685334838 16.4000 2023-05-29 04:32:58 1685334778 16.4000 2023-05-29 04:31:59 1685334719 16.4000 2023-05-29 04:30:58 1685334658 16.5000 2023-05-29 04:29:58 1685334598 16.5000 2023-05-29 04:28:58 1685334538 16.5000 2023-05-29 04:27:59 1685334479 16.5000 2023-05-29 04:26:58 1685334418 16.5000 2023-05-29 04:25:58 1685334358 16.5000 2023-05-29 04:24:58 1685334298 16.5000 2023-05-29 04:23:58 1685334238 16.5000 2023-05-29 04:22:59 1685334179 16.5000 2023-05-29 04:21:58 1685334118 16.5000 2023-05-29 04:20:58 1685334058 16.5000 2023-05-29 04:19:58 1685333998 16.5000 2023-05-29 04:18:58 1685333938 16.5000 2023-05-29 04:17:59 1685333879 16.5000 2023-05-29 04:16:58 1685333818 16.5000 2023-05-29 04:15:58 1685333758 16.4000 2023-05-29 04:14:58 1685333698 16.4000 2023-05-29 04:13:59 1685333639 16.4000 2023-05-29 04:12:58 1685333578 16.3000 2023-05-29 04:11:58 1685333518 16.3000 2023-05-29 04:10:58 1685333458 16.2000 2023-05-29 04:09:58 1685333398 16.2000 2023-05-29 04:08:59 1685333339 16.1000 2023-05-29 04:07:58 1685333278 16.0000 2023-05-29 04:06:58 1685333218 15.9000 2023-05-29 04:05:58 1685333158 15.8000 2023-05-29 04:04:58 1685333098 15.6000 2023-05-29 04:03:59 1685333039 15.5000 2023-05-29 04:02:58 1685332978 15.4000 2023-05-29 04:01:58 1685332918 15.3000 2023-05-29 04:00:58 1685332858 15.3000 2023-05-29 03:59:58 1685332798 15.2000 2023-05-29 03:58:59 1685332739 15.2000 2023-05-29 03:57:58 1685332678 15.2000 2023-05-29 03:56:58 1685332618 15.2000 2023-05-29 03:55:58 1685332558 15.2000 2023-05-29 03:54:59 1685332499 15.2000 2023-05-29 03:53:58 1685332438 15.2000 2023-05-29 03:52:58 1685332378 15.2000 2023-05-29 03:51:58 1685332318 15.2000 2023-05-29 03:50:58 1685332258 15.2000 2023-05-29 03:49:59 1685332199 15.1000 2023-05-29 03:48:58 1685332138 15.1000 2023-05-29 03:47:58 1685332078 15.1000 2023-05-29 03:46:58 1685332018 15.1000 2023-05-29 03:45:59 1685331959 15.1000 2023-05-29 03:44:58 1685331898 15.1000 2023-05-29 03:43:58 1685331838 15.1000 2023-05-29 03:42:58 1685331778 15.1000 2023-05-29 03:41:58 1685331718 15.2000 2023-05-29 03:40:59 1685331659 15.2000 2023-05-29 03:39:58 1685331598 15.2000 2023-05-29 03:38:58 1685331538 15.2000 2023-05-29 03:37:58 1685331478 15.2000 2023-05-29 03:36:58 1685331418 15.2000 2023-05-29 03:35:59 1685331359 15.3000 2023-05-29 03:34:58 1685331298 15.3000 2023-05-29 03:33:58 1685331238 15.2000 2023-05-29 03:32:58 1685331178 15.3000 2023-05-29 03:31:58 1685331118 15.3000 2023-05-29 03:30:59 1685331059 15.3000 2023-05-29 03:29:58 1685330998 15.3000 2023-05-29 03:28:58 1685330938 15.3000 2023-05-29 03:27:58 1685330878 15.4000 2023-05-29 03:26:59 1685330819 15.4000 2023-05-29 03:25:58 1685330758 15.4000 2023-05-29 03:24:58 1685330698 15.4000 2023-05-29 03:23:58 1685330638 15.4000 2023-05-29 03:22:58 1685330578 15.4000 2023-05-29 03:21:59 1685330519 15.4000 2023-05-29 03:20:58 1685330458 15.5000 2023-05-29 03:19:58 1685330398 15.5000 2023-05-29 03:18:58 1685330338 15.5000 2023-05-29 03:17:58 1685330278 15.5000 2023-05-29 03:16:59 1685330219 15.5000 2023-05-29 03:15:58 1685330158 15.5000 2023-05-29 03:14:58 1685330098 15.5000 2023-05-29 03:13:58 1685330038 15.5000 2023-05-29 03:12:59 1685329979 15.6000 2023-05-29 03:11:58 1685329918 15.6000 2023-05-29 03:10:58 1685329858 15.6000 2023-05-29 03:09:58 1685329798 15.6000 2023-05-29 03:08:58 1685329738 15.6000 2023-05-29 03:07:59 1685329679 15.6000 2023-05-29 03:06:58 1685329618 15.7000 2023-05-29 03:05:58 1685329558 15.7000 2023-05-29 03:04:58 1685329498 15.7000 2023-05-29 03:03:58 1685329438 15.7000 2023-05-29 03:02:59 1685329379 15.7000 2023-05-29 03:01:58 1685329318 15.7000 2023-05-29 03:00:58 1685329258 15.7000 2023-05-29 02:59:58 1685329198 15.7000 2023-05-29 02:58:58 1685329138 15.7000 2023-05-29 02:57:59 1685329079 15.7000 2023-05-29 02:56:58 1685329018 15.7000 2023-05-29 02:55:58 1685328958 15.7000 2023-05-29 02:54:58 1685328898 15.8000 2023-05-29 02:53:59 1685328839 15.8000 2023-05-29 02:52:58 1685328778 15.8000 2023-05-29 02:51:58 1685328718 15.8000 2023-05-29 02:50:58 1685328658 15.8000 2023-05-29 02:49:58 1685328598 15.8000 2023-05-29 02:48:59 1685328539 15.8000 2023-05-29 02:47:58 1685328478 15.8000 2023-05-29 02:46:58 1685328418 15.8000 2023-05-29 02:45:58 1685328358 15.8000 2023-05-29 02:44:58 1685328298 15.9000 2023-05-29 02:43:59 1685328239 15.9000 2023-05-29 02:42:58 1685328178 15.9000 2023-05-29 02:41:58 1685328118 15.9000 2023-05-29 02:40:58 1685328058 15.9000 2023-05-29 02:39:59 1685327999 15.9000 2023-05-29 02:38:58 1685327938 16.0000 2023-05-29 02:37:58 1685327878 16.0000 2023-05-29 02:36:58 1685327818 16.0000 2023-05-29 02:35:58 1685327758 16.0000 2023-05-29 02:34:59 1685327699 16.0000 2023-05-29 02:33:58 1685327638 16.1000 2023-05-29 02:32:58 1685327578 16.1000 2023-05-29 02:31:58 1685327518 16.1000 2023-05-29 02:30:58 1685327458 16.1000 2023-05-29 02:29:59 1685327399 16.1000 2023-05-29 02:28:58 1685327338 16.1000 2023-05-29 02:27:58 1685327278 16.1000 2023-05-29 02:26:58 1685327218 16.1000 2023-05-29 02:25:58 1685327158 16.0000 2023-05-29 02:24:59 1685327099 16.0000 2023-05-29 02:23:58 1685327038 16.0000 2023-05-29 02:22:58 1685326978 16.0000 2023-05-29 02:21:58 1685326918 16.0000 2023-05-29 02:20:58 1685326858 15.9000 2023-05-29 02:19:59 1685326799 15.9000 2023-05-29 02:18:58 1685326738 15.9000 2023-05-29 02:17:58 1685326678 15.9000 2023-05-29 02:16:58 1685326618 16.0000 2023-05-29 02:15:58 1685326558 16.0000 2023-05-29 02:14:59 1685326499 16.0000 2023-05-29 02:13:58 1685326438 16.0000 2023-05-29 02:12:58 1685326378 16.1000 2023-05-29 02:11:58 1685326318 16.1000 2023-05-29 02:10:59 1685326259 16.2000 2023-05-29 02:09:58 1685326198 16.2000 2023-05-29 02:08:58 1685326138 16.2000 2023-05-29 02:07:58 1685326078 16.2000 2023-05-29 02:06:58 1685326018 16.3000 2023-05-29 02:05:59 1685325959 16.3000 2023-05-29 02:04:58 1685325898 16.3000 2023-05-29 02:03:58 1685325838 16.3000 2023-05-29 02:02:58 1685325778 16.4000 2023-05-29 02:01:58 1685325718 16.4000 2023-05-29 02:00:59 1685325659 16.4000 2023-05-29 01:59:58 1685325598 16.5000 2023-05-29 01:58:58 1685325538 16.6000 2023-05-29 01:57:58 1685325478 16.6000 2023-05-29 01:56:59 1685325419 16.7000 2023-05-29 01:55:58 1685325358 16.7000 2023-05-29 01:54:58 1685325298 16.8000 2023-05-29 01:53:58 1685325238 16.8000 2023-05-29 01:52:58 1685325178 16.8000 2023-05-29 01:51:59 1685325119 16.9000 2023-05-29 01:50:58 1685325058 16.9000 2023-05-29 01:49:58 1685324998 16.9000 2023-05-29 01:48:58 1685324938 16.9000 2023-05-29 01:47:58 1685324878 16.9000 2023-05-29 01:46:59 1685324819 16.9000 2023-05-29 01:45:58 1685324758 16.9000 2023-05-29 01:44:58 1685324698 16.9000 2023-05-29 01:43:58 1685324638 16.9000 2023-05-29 01:42:59 1685324579 16.9000 2023-05-29 01:41:58 1685324518 16.9000 2023-05-29 01:40:58 1685324458 17.0000 2023-05-29 01:39:58 1685324398 17.0000 2023-05-29 01:38:58 1685324338 17.0000 2023-05-29 01:37:59 1685324279 17.1000 2023-05-29 01:36:58 1685324218 17.1000 2023-05-29 01:35:58 1685324158 17.2000 2023-05-29 01:34:58 1685324098 17.2000 2023-05-29 01:33:58 1685324038 17.2000 2023-05-29 01:32:59 1685323979 17.2000 2023-05-29 01:31:58 1685323918 17.2000 2023-05-29 01:30:58 1685323858 17.2000 2023-05-29 01:29:58 1685323798 17.2000 2023-05-29 01:28:59 1685323739 17.2000 2023-05-29 01:27:58 1685323678 17.2000 2023-05-29 01:26:58 1685323618 17.3000 2023-05-29 01:25:58 1685323558 17.3000 2023-05-29 01:24:58 1685323498 17.3000 2023-05-29 01:23:59 1685323439 17.3000 2023-05-29 01:22:58 1685323378 17.3000 2023-05-29 01:21:58 1685323318 17.3000 2023-05-29 01:20:58 1685323258 17.3000 2023-05-29 01:19:58 1685323198 17.3000 2023-05-29 01:18:59 1685323139 17.3000 2023-05-29 01:17:58 1685323078 17.4000 2023-05-29 01:16:58 1685323018 17.4000 2023-05-29 01:15:58 1685322958 17.3000 2023-05-29 01:14:58 1685322898 17.3000 2023-05-29 01:13:59 1685322839 17.4000 2023-05-29 01:12:58 1685322778 17.4000 2023-05-29 01:11:58 1685322718 17.4000 2023-05-29 01:10:58 1685322658 17.4000 2023-05-29 01:09:58 1685322598 17.4000 2023-05-29 01:08:58 1685322538 17.4000 2023-05-29 01:07:58 1685322478 17.5000 2023-05-29 01:03:58 1685322238 17.6000 2023-05-29 01:02:58 1685322178 17.7000 2023-05-29 01:01:58 1685322118 17.7000 2023-05-29 01:00:58 1685322058 17.7000 2023-05-29 00:59:59 1685321999 17.7000 2023-05-29 00:58:58 1685321938 17.8000 2023-05-29 00:57:58 1685321878 17.8000 2023-05-29 00:56:58 1685321818 17.8000 2023-05-29 00:55:58 1685321758 17.8000 2023-05-29 00:54:59 1685321699 17.8000 2023-05-29 00:53:58 1685321638 17.8000 2023-05-29 00:52:58 1685321578 17.8000 2023-05-29 00:51:58 1685321518 17.8000 2023-05-29 00:50:59 1685321459 17.8000 2023-05-29 00:49:58 1685321398 17.8000 2023-05-29 00:48:58 1685321338 17.7000 2023-05-29 00:47:58 1685321278 17.7000 2023-05-29 00:46:58 1685321218 17.7000 2023-05-29 00:45:59 1685321159 17.6000 2023-05-29 00:44:58 1685321098 17.6000 2023-05-29 00:43:58 1685321038 17.5000 2023-05-29 00:42:58 1685320978 17.4000 2023-05-29 00:41:58 1685320918 17.3000 2023-05-29 00:40:59 1685320859 17.3000 2023-05-29 00:39:58 1685320798 17.2000 2023-05-29 00:38:58 1685320738 17.2000 2023-05-29 00:37:58 1685320678 17.1000 2023-05-29 00:36:58 1685320618 17.1000 2023-05-29 00:35:59 1685320559 17.1000 2023-05-29 00:34:58 1685320498 17.1000 2023-05-29 00:33:58 1685320438 17.1000 2023-05-29 00:32:58 1685320378 17.1000 2023-05-29 00:31:59 1685320319 17.1000 2023-05-29 00:30:58 1685320258 17.1000 2023-05-29 00:29:58 1685320198 17.1000 2023-05-29 00:28:58 1685320138 17.2000 2023-05-29 00:27:58 1685320078 17.2000 2023-05-29 00:26:59 1685320019 17.2000 2023-05-29 00:25:58 1685319958 17.2000 2023-05-29 00:24:58 1685319898 17.3000 2023-05-29 00:23:58 1685319838 17.3000 2023-05-29 00:22:58 1685319778 17.4000 2023-05-29 00:21:59 1685319719 17.4000 2023-05-29 00:20:58 1685319658 17.4000 2023-05-29 00:19:58 1685319598 17.5000 2023-05-29 00:18:58 1685319538 17.5000 2023-05-29 00:17:58 1685319478 17.5000 2023-05-29 00:16:59 1685319419 17.5000 2023-05-29 00:15:58 1685319358 17.5000 2023-05-29 00:14:58 1685319298 17.6000 2023-05-29 00:13:58 1685319238 17.6000 2023-05-29 00:12:59 1685319179 17.6000 2023-05-29 00:11:58 1685319118 17.6000 2023-05-29 00:10:58 1685319058 17.6000 2023-05-29 00:09:58 1685318998 17.6000 2023-05-29 00:08:58 1685318938 17.6000 2023-05-29 00:07:59 1685318879 17.5000 2023-05-29 00:06:58 1685318818 17.5000 2023-05-29 00:05:58 1685318758 17.5000 2023-05-29 00:04:58 1685318698 17.5000 2023-05-29 00:03:58 1685318638 17.5000 2023-05-29 00:02:59 1685318579 17.5000 2023-05-29 00:01:58 1685318518 17.5000 2023-05-29 00:00:58 1685318458 17.5000