#Date Unixtime Value #------------------------------------------------- 2023-05-28 23:59:58 1685318398 17.5000 2023-05-28 23:58:58 1685318338 17.5000 2023-05-28 23:57:58 1685318278 17.5000 2023-05-28 23:53:59 1685318039 17.6000 2023-05-28 23:52:58 1685317978 17.6000 2023-05-28 23:51:58 1685317918 17.6000 2023-05-28 23:50:58 1685317858 17.6000 2023-05-28 23:49:58 1685317798 17.7000 2023-05-28 23:48:59 1685317739 17.7000 2023-05-28 23:47:58 1685317678 17.8000 2023-05-28 23:46:58 1685317618 17.8000 2023-05-28 23:45:58 1685317558 17.9000 2023-05-28 23:44:58 1685317498 18.0000 2023-05-28 23:43:59 1685317439 18.1000 2023-05-28 23:42:58 1685317378 18.2000 2023-05-28 23:41:58 1685317318 18.3000 2023-05-28 23:40:58 1685317258 18.4000 2023-05-28 23:39:59 1685317199 18.5000 2023-05-28 23:38:58 1685317138 18.6000 2023-05-28 23:37:58 1685317078 18.7000 2023-05-28 23:36:58 1685317018 18.7000 2023-05-28 23:35:58 1685316958 18.8000 2023-05-28 23:34:59 1685316899 18.8000 2023-05-28 23:33:58 1685316838 18.9000 2023-05-28 23:32:58 1685316778 18.9000 2023-05-28 23:31:58 1685316718 18.9000 2023-05-28 23:30:58 1685316658 18.9000 2023-05-28 23:29:59 1685316599 19.0000 2023-05-28 23:28:58 1685316538 19.0000 2023-05-28 23:27:58 1685316478 19.0000 2023-05-28 23:26:58 1685316418 19.0000 2023-05-28 23:25:59 1685316359 19.0000 2023-05-28 23:24:58 1685316298 19.1000 2023-05-28 23:23:58 1685316238 19.1000 2023-05-28 23:22:58 1685316178 19.0000 2023-05-28 23:21:58 1685316118 19.0000 2023-05-28 23:20:59 1685316059 19.0000 2023-05-28 23:19:58 1685315998 19.0000 2023-05-28 23:18:58 1685315938 19.0000 2023-05-28 23:17:58 1685315878 19.0000 2023-05-28 23:16:58 1685315818 18.9000 2023-05-28 23:15:59 1685315759 18.9000 2023-05-28 23:14:58 1685315698 18.9000 2023-05-28 23:13:58 1685315638 18.9000 2023-05-28 23:12:58 1685315578 18.9000 2023-05-28 23:11:58 1685315518 18.9000 2023-05-28 23:10:59 1685315459 18.9000 2023-05-28 23:09:58 1685315398 18.9000 2023-05-28 23:08:58 1685315338 18.9000 2023-05-28 23:07:58 1685315278 18.9000 2023-05-28 23:06:59 1685315219 18.8000 2023-05-28 23:05:58 1685315158 18.8000 2023-05-28 23:04:58 1685315098 18.8000 2023-05-28 23:03:58 1685315038 18.8000 2023-05-28 23:02:58 1685314978 18.8000 2023-05-28 23:01:59 1685314919 18.7000 2023-05-28 23:00:58 1685314858 18.7000 2023-05-28 22:59:58 1685314798 18.7000 2023-05-28 22:58:58 1685314738 18.7000 2023-05-28 22:57:58 1685314678 18.7000 2023-05-28 22:56:59 1685314619 18.7000 2023-05-28 22:55:58 1685314558 18.7000 2023-05-28 22:54:58 1685314498 18.8000 2023-05-28 22:53:58 1685314438 18.8000 2023-05-28 22:52:59 1685314379 18.9000 2023-05-28 22:51:58 1685314318 18.9000 2023-05-28 22:50:58 1685314258 19.0000 2023-05-28 22:49:58 1685314198 19.0000 2023-05-28 22:48:58 1685314138 19.1000 2023-05-28 22:47:59 1685314079 19.2000 2023-05-28 22:46:58 1685314018 19.2000 2023-05-28 22:45:58 1685313958 19.3000 2023-05-28 22:44:58 1685313898 19.3000 2023-05-28 22:43:58 1685313838 19.3000 2023-05-28 22:42:59 1685313779 19.4000 2023-05-28 22:41:58 1685313718 19.4000 2023-05-28 22:40:58 1685313658 19.4000 2023-05-28 22:39:58 1685313598 19.4000 2023-05-28 22:38:58 1685313538 19.4000 2023-05-28 22:37:59 1685313479 19.4000 2023-05-28 22:36:58 1685313418 19.4000 2023-05-28 22:35:58 1685313358 19.4000 2023-05-28 22:34:58 1685313298 19.4000 2023-05-28 22:33:59 1685313239 19.4000 2023-05-28 22:32:58 1685313178 19.4000 2023-05-28 22:30:58 1685313058 19.5000 2023-05-28 22:30:58 1685313058 19.5000 2023-05-28 22:29:59 1685312999 19.5000 2023-05-28 22:28:58 1685312938 19.5000 2023-05-28 22:27:58 1685312878 19.5000 2023-05-28 22:26:58 1685312818 19.4000 2023-05-28 22:25:59 1685312759 19.4000 2023-05-28 22:24:58 1685312698 19.4000 2023-05-28 22:23:58 1685312638 19.5000 2023-05-28 22:22:58 1685312578 19.5000 2023-05-28 22:21:58 1685312518 19.5000 2023-05-28 22:20:59 1685312459 19.5000 2023-05-28 22:19:58 1685312398 19.5000 2023-05-28 22:18:58 1685312338 19.6000 2023-05-28 22:17:58 1685312278 19.6000 2023-05-28 22:16:58 1685312218 19.7000 2023-05-28 22:15:59 1685312159 19.7000 2023-05-28 22:14:58 1685312098 19.8000 2023-05-28 22:13:58 1685312038 19.8000 2023-05-28 22:12:58 1685311978 19.8000 2023-05-28 22:11:59 1685311919 19.9000 2023-05-28 22:10:58 1685311858 20.0000 2023-05-28 22:09:58 1685311798 20.1000 2023-05-28 22:08:58 1685311738 20.1000 2023-05-28 22:07:58 1685311678 20.1000 2023-05-28 22:06:59 1685311619 20.1000 2023-05-28 22:05:58 1685311558 20.1000 2023-05-28 22:04:58 1685311498 20.1000 2023-05-28 22:03:58 1685311438 20.2000 2023-05-28 22:02:58 1685311378 20.2000 2023-05-28 22:01:59 1685311319 20.2000 2023-05-28 22:00:58 1685311258 20.3000 2023-05-28 21:59:58 1685311198 20.4000 2023-05-28 21:58:58 1685311138 20.4000 2023-05-28 21:57:59 1685311079 20.4000 2023-05-28 21:56:58 1685311018 20.4000 2023-05-28 21:55:58 1685310958 20.4000 2023-05-28 21:54:58 1685310898 20.4000 2023-05-28 21:53:58 1685310838 20.4000 2023-05-28 21:52:59 1685310779 20.4000 2023-05-28 21:51:58 1685310718 20.4000 2023-05-28 21:50:58 1685310658 20.4000 2023-05-28 21:49:58 1685310598 20.4000 2023-05-28 21:48:58 1685310538 20.4000 2023-05-28 21:47:59 1685310479 20.3000 2023-05-28 21:46:58 1685310418 20.4000 2023-05-28 21:45:58 1685310358 20.4000 2023-05-28 21:44:58 1685310298 20.4000 2023-05-28 21:43:59 1685310239 20.4000 2023-05-28 21:42:58 1685310178 20.4000 2023-05-28 21:41:58 1685310118 20.4000 2023-05-28 21:40:58 1685310058 20.4000 2023-05-28 21:39:58 1685309998 20.5000 2023-05-28 21:38:59 1685309939 20.5000 2023-05-28 21:37:58 1685309878 20.6000 2023-05-28 21:36:58 1685309818 20.6000 2023-05-28 21:35:58 1685309758 20.6000 2023-05-28 21:34:58 1685309698 20.6000 2023-05-28 21:33:59 1685309639 20.6000 2023-05-28 21:32:58 1685309578 20.6000 2023-05-28 21:31:58 1685309518 20.6000 2023-05-28 21:30:58 1685309458 20.6000 2023-05-28 21:29:58 1685309398 20.6000 2023-05-28 21:28:59 1685309339 20.6000 2023-05-28 21:27:58 1685309278 20.6000 2023-05-28 21:23:58 1685309038 20.6000 2023-05-28 21:22:58 1685308978 20.6000 2023-05-28 21:21:58 1685308918 20.6000 2023-05-28 21:20:58 1685308858 20.6000 2023-05-28 21:19:59 1685308799 20.7000 2023-05-28 21:18:58 1685308738 20.7000 2023-05-28 21:17:58 1685308678 20.8000 2023-05-28 21:16:58 1685308618 20.8000 2023-05-28 21:15:58 1685308558 20.8000 2023-05-28 21:14:59 1685308499 20.9000 2023-05-28 21:13:58 1685308438 20.9000 2023-05-28 21:12:58 1685308378 20.9000 2023-05-28 21:11:58 1685308318 20.9000 2023-05-28 21:10:58 1685308258 20.9000 2023-05-28 21:09:59 1685308199 20.9000 2023-05-28 21:08:58 1685308138 21.0000 2023-05-28 21:07:58 1685308078 21.0000 2023-05-28 21:06:58 1685308018 21.0000 2023-05-28 21:05:59 1685307959 21.0000 2023-05-28 21:04:58 1685307898 21.0000 2023-05-28 21:03:58 1685307838 21.0000 2023-05-28 21:02:58 1685307778 21.1000 2023-05-28 21:01:58 1685307718 21.1000 2023-05-28 21:00:59 1685307659 21.0000 2023-05-28 20:59:58 1685307598 21.1000 2023-05-28 20:58:58 1685307538 21.1000 2023-05-28 20:57:58 1685307478 21.1000 2023-05-28 20:56:58 1685307418 21.1000 2023-05-28 20:55:59 1685307359 21.1000 2023-05-28 20:54:58 1685307298 21.1000 2023-05-28 20:53:58 1685307238 21.1000 2023-05-28 20:52:58 1685307178 21.1000 2023-05-28 20:51:59 1685307119 21.1000 2023-05-28 20:50:58 1685307058 21.1000 2023-05-28 20:49:58 1685306998 21.1000 2023-05-28 20:48:58 1685306938 21.1000 2023-05-28 20:47:58 1685306878 21.1000 2023-05-28 20:46:59 1685306819 21.1000 2023-05-28 20:45:58 1685306758 21.2000 2023-05-28 20:44:58 1685306698 21.2000 2023-05-28 20:43:58 1685306638 21.1000 2023-05-28 20:42:58 1685306578 21.1000 2023-05-28 20:41:59 1685306519 21.2000 2023-05-28 20:40:58 1685306458 21.1000 2023-05-28 20:39:58 1685306398 21.2000 2023-05-28 20:38:58 1685306338 21.1000 2023-05-28 20:37:59 1685306279 21.1000 2023-05-28 20:36:58 1685306218 21.2000 2023-05-28 20:35:58 1685306158 21.2000 2023-05-28 20:34:58 1685306098 21.1000 2023-05-28 20:33:58 1685306038 21.2000 2023-05-28 20:32:59 1685305979 21.2000 2023-05-28 20:31:58 1685305918 21.2000 2023-05-28 20:30:58 1685305858 21.1000 2023-05-28 20:29:58 1685305798 21.2000 2023-05-28 20:28:58 1685305738 21.2000 2023-05-28 20:27:59 1685305679 21.1000 2023-05-28 20:26:58 1685305618 21.1000 2023-05-28 20:25:58 1685305558 21.1000 2023-05-28 20:24:58 1685305498 21.1000 2023-05-28 20:23:58 1685305438 21.1000 2023-05-28 20:22:59 1685305379 21.2000 2023-05-28 20:21:58 1685305318 21.2000 2023-05-28 20:20:58 1685305258 21.2000 2023-05-28 20:19:58 1685305198 21.2000 2023-05-28 20:18:59 1685305139 21.3000 2023-05-28 20:17:58 1685305078 21.3000 2023-05-28 20:16:58 1685305018 21.4000 2023-05-28 20:15:58 1685304958 21.4000 2023-05-28 20:14:58 1685304898 21.5000 2023-05-28 20:13:59 1685304839 21.5000 2023-05-28 20:12:58 1685304778 21.4000 2023-05-28 20:11:58 1685304718 21.4000 2023-05-28 20:10:58 1685304658 21.5000 2023-05-28 20:09:58 1685304598 21.4000 2023-05-28 20:08:59 1685304539 21.4000 2023-05-28 20:07:58 1685304478 21.4000 2023-05-28 20:06:58 1685304418 21.4000 2023-05-28 20:05:58 1685304358 21.4000 2023-05-28 20:04:58 1685304298 21.4000 2023-05-28 20:03:59 1685304239 21.4000 2023-05-28 20:02:58 1685304178 21.4000 2023-05-28 20:01:58 1685304118 21.4000 2023-05-28 20:00:58 1685304058 21.4000 2023-05-28 19:59:58 1685303998 21.4000 2023-05-28 19:58:59 1685303939 21.4000 2023-05-28 19:57:58 1685303878 21.5000 2023-05-28 19:56:58 1685303818 21.5000 2023-05-28 19:55:58 1685303758 21.5000 2023-05-28 19:54:59 1685303699 21.5000 2023-05-28 19:53:58 1685303638 21.6000 2023-05-28 19:52:58 1685303578 21.6000 2023-05-28 19:51:58 1685303518 21.6000 2023-05-28 19:50:58 1685303458 21.6000 2023-05-28 19:49:59 1685303399 21.7000 2023-05-28 19:48:58 1685303338 21.7000 2023-05-28 19:47:58 1685303278 21.7000 2023-05-28 19:46:58 1685303218 21.7000 2023-05-28 19:45:58 1685303158 21.7000 2023-05-28 19:44:59 1685303099 21.8000 2023-05-28 19:43:58 1685303038 21.8000 2023-05-28 19:42:58 1685302978 21.8000 2023-05-28 19:41:58 1685302918 21.8000 2023-05-28 19:40:59 1685302859 21.9000 2023-05-28 19:39:58 1685302798 21.9000 2023-05-28 19:38:58 1685302738 21.9000 2023-05-28 19:37:58 1685302678 22.0000 2023-05-28 19:36:58 1685302618 22.0000 2023-05-28 19:35:59 1685302559 22.0000 2023-05-28 19:34:58 1685302498 22.1000 2023-05-28 19:33:58 1685302438 22.1000 2023-05-28 19:32:58 1685302378 22.1000 2023-05-28 19:31:58 1685302318 22.1000 2023-05-28 19:30:59 1685302259 22.1000 2023-05-28 19:29:58 1685302198 22.1000 2023-05-28 19:28:58 1685302138 22.1000 2023-05-28 19:27:58 1685302078 22.1000 2023-05-28 19:26:59 1685302019 22.2000 2023-05-28 19:25:58 1685301958 22.2000 2023-05-28 19:24:58 1685301898 22.2000 2023-05-28 19:23:58 1685301838 22.2000 2023-05-28 19:22:58 1685301778 22.2000 2023-05-28 19:21:59 1685301719 22.2000 2023-05-28 19:20:58 1685301658 22.2000 2023-05-28 19:19:58 1685301598 22.2000 2023-05-28 19:18:58 1685301538 22.2000 2023-05-28 19:17:58 1685301478 22.2000 2023-05-28 19:16:59 1685301419 22.3000 2023-05-28 19:15:58 1685301358 22.3000 2023-05-28 19:14:58 1685301298 22.3000 2023-05-28 19:13:58 1685301238 22.3000 2023-05-28 19:12:59 1685301179 22.3000 2023-05-28 19:11:58 1685301118 22.3000 2023-05-28 19:10:58 1685301058 22.3000 2023-05-28 19:09:58 1685300998 22.3000 2023-05-28 19:08:58 1685300938 22.3000 2023-05-28 19:07:59 1685300879 22.3000 2023-05-28 19:06:58 1685300818 22.4000 2023-05-28 19:05:58 1685300758 22.4000 2023-05-28 19:04:58 1685300698 22.4000 2023-05-28 19:03:58 1685300638 22.4000 2023-05-28 19:02:59 1685300579 22.4000 2023-05-28 19:01:58 1685300518 22.4000 2023-05-28 19:00:58 1685300458 22.4000 2023-05-28 18:59:58 1685300398 22.4000 2023-05-28 18:58:58 1685300338 22.4000 2023-05-28 18:57:59 1685300279 22.4000 2023-05-28 18:53:59 1685300039 22.5000 2023-05-28 18:52:58 1685299978 22.5000 2023-05-28 18:51:58 1685299918 22.6000 2023-05-28 18:50:58 1685299858 22.6000 2023-05-28 18:49:58 1685299798 22.6000 2023-05-28 18:48:59 1685299739 22.7000 2023-05-28 18:47:58 1685299678 22.7000 2023-05-28 18:46:58 1685299618 22.8000 2023-05-28 18:45:58 1685299558 22.8000 2023-05-28 18:44:58 1685299498 22.8000 2023-05-28 18:43:59 1685299439 22.9000 2023-05-28 18:42:58 1685299378 23.0000 2023-05-28 18:41:58 1685299318 23.0000 2023-05-28 18:40:58 1685299258 23.0000 2023-05-28 18:39:59 1685299199 23.0000 2023-05-28 18:38:58 1685299138 23.1000 2023-05-28 18:37:58 1685299078 23.1000 2023-05-28 18:36:58 1685299018 23.1000 2023-05-28 18:35:58 1685298958 23.1000 2023-05-28 18:34:59 1685298899 23.1000 2023-05-28 18:33:58 1685298838 23.1000 2023-05-28 18:32:58 1685298778 23.1000 2023-05-28 18:31:58 1685298718 23.1000 2023-05-28 18:30:58 1685298658 23.1000 2023-05-28 18:29:59 1685298599 23.2000 2023-05-28 18:28:58 1685298538 23.1000 2023-05-28 18:27:58 1685298478 23.2000 2023-05-28 18:26:58 1685298418 23.2000 2023-05-28 18:25:59 1685298359 23.2000 2023-05-28 18:24:58 1685298298 23.2000 2023-05-28 18:23:58 1685298238 23.2000 2023-05-28 18:22:58 1685298178 23.2000 2023-05-28 18:18:58 1685297938 23.2000 2023-05-28 18:17:58 1685297878 23.2000 2023-05-28 18:16:58 1685297818 23.3000 2023-05-28 18:15:59 1685297759 23.3000 2023-05-28 18:14:58 1685297698 23.3000 2023-05-28 18:13:58 1685297638 23.3000 2023-05-28 18:12:58 1685297578 23.3000 2023-05-28 18:11:59 1685297519 23.3000 2023-05-28 18:10:58 1685297458 23.4000 2023-05-28 18:09:58 1685297398 23.4000 2023-05-28 18:08:58 1685297338 23.4000 2023-05-28 18:07:58 1685297278 23.4000 2023-05-28 18:06:59 1685297219 23.4000 2023-05-28 18:05:58 1685297158 23.5000 2023-05-28 18:04:58 1685297098 23.5000 2023-05-28 18:03:58 1685297038 23.5000 2023-05-28 18:02:58 1685296978 23.5000 2023-05-28 18:01:59 1685296919 23.6000 2023-05-28 18:00:58 1685296858 23.6000 2023-05-28 17:59:58 1685296798 23.6000 2023-05-28 17:58:58 1685296738 23.6000 2023-05-28 17:57:58 1685296678 23.6000 2023-05-28 17:56:59 1685296619 23.6000 2023-05-28 17:55:58 1685296558 23.7000 2023-05-28 17:54:58 1685296498 23.7000 2023-05-28 17:53:58 1685296438 23.7000 2023-05-28 17:52:59 1685296379 23.8000 2023-05-28 17:51:58 1685296318 23.8000 2023-05-28 17:50:58 1685296258 23.9000 2023-05-28 17:49:58 1685296198 23.9000 2023-05-28 17:48:58 1685296138 23.9000 2023-05-28 17:47:59 1685296079 24.0000 2023-05-28 17:46:58 1685296018 24.0000 2023-05-28 17:45:58 1685295958 24.1000 2023-05-28 17:44:58 1685295898 24.1000 2023-05-28 17:43:58 1685295838 24.2000 2023-05-28 17:42:59 1685295779 24.2000 2023-05-28 17:41:58 1685295718 24.2000 2023-05-28 17:40:58 1685295658 24.2000 2023-05-28 17:39:58 1685295598 24.4000 2023-05-28 17:38:58 1685295538 24.4000 2023-05-28 17:37:59 1685295479 24.4000 2023-05-28 17:36:58 1685295418 24.4000 2023-05-28 17:35:58 1685295358 24.4000 2023-05-28 17:34:58 1685295298 24.4000 2023-05-28 17:33:58 1685295238 24.4000 2023-05-28 17:32:59 1685295179 24.4000 2023-05-28 17:31:58 1685295118 24.4000 2023-05-28 17:30:58 1685295058 24.5000 2023-05-28 17:29:58 1685294998 24.4000 2023-05-28 17:28:59 1685294939 24.5000 2023-05-28 17:27:58 1685294878 24.5000 2023-05-28 17:26:58 1685294818 24.5000 2023-05-28 17:25:58 1685294758 24.6000 2023-05-28 17:24:58 1685294698 24.6000 2023-05-28 17:23:59 1685294639 24.6000 2023-05-28 17:22:58 1685294578 24.6000 2023-05-28 17:21:58 1685294518 24.6000 2023-05-28 17:20:58 1685294458 24.6000 2023-05-28 17:19:58 1685294398 24.7000 2023-05-28 17:18:59 1685294339 24.7000 2023-05-28 17:17:58 1685294278 24.7000 2023-05-28 17:16:58 1685294218 24.8000 2023-05-28 17:15:58 1685294158 24.8000 2023-05-28 17:14:58 1685294098 24.7000 2023-05-28 17:13:59 1685294039 24.8000 2023-05-28 17:12:58 1685293978 24.9000 2023-05-28 17:11:58 1685293918 24.9000 2023-05-28 17:10:58 1685293858 24.9000 2023-05-28 17:09:59 1685293799 25.0000 2023-05-28 17:08:58 1685293738 25.0000 2023-05-28 17:07:58 1685293678 25.0000 2023-05-28 17:06:58 1685293618 25.1000 2023-05-28 17:05:58 1685293558 25.1000 2023-05-28 17:04:59 1685293499 25.2000 2023-05-28 17:03:58 1685293438 25.2000 2023-05-28 17:02:58 1685293378 25.3000 2023-05-28 17:01:58 1685293318 25.4000 2023-05-28 17:00:58 1685293258 25.5000 2023-05-28 16:59:59 1685293199 25.5000 2023-05-28 16:58:58 1685293138 25.6000 2023-05-28 16:57:58 1685293078 25.7000 2023-05-28 16:53:58 1685292838 26.0000 2023-05-28 16:52:58 1685292778 25.9000 2023-05-28 16:51:58 1685292718 26.0000 2023-05-28 16:50:58 1685292658 26.0000 2023-05-28 16:49:59 1685292599 26.0000 2023-05-28 16:48:58 1685292538 26.0000 2023-05-28 16:47:58 1685292478 26.0000 2023-05-28 16:46:58 1685292418 26.1000 2023-05-28 16:45:59 1685292359 26.1000 2023-05-28 16:44:58 1685292298 26.1000 2023-05-28 16:43:58 1685292238 26.1000 2023-05-28 16:42:58 1685292178 26.1000 2023-05-28 16:41:58 1685292118 26.1000 2023-05-28 16:40:59 1685292059 26.2000 2023-05-28 16:39:58 1685291998 26.2000 2023-05-28 16:38:58 1685291938 26.2000 2023-05-28 16:37:58 1685291878 26.2000 2023-05-28 16:36:58 1685291818 26.2000 2023-05-28 16:35:59 1685291759 26.2000 2023-05-28 16:34:58 1685291698 26.2000 2023-05-28 16:33:58 1685291638 26.2000 2023-05-28 16:32:58 1685291578 26.2000 2023-05-28 16:31:58 1685291518 26.3000 2023-05-28 16:30:59 1685291459 26.3000 2023-05-28 16:29:58 1685291398 26.3000 2023-05-28 16:28:58 1685291338 26.3000 2023-05-28 16:27:58 1685291278 26.3000 2023-05-28 16:26:59 1685291219 26.3000 2023-05-28 16:25:58 1685291158 26.4000 2023-05-28 16:24:58 1685291098 26.4000 2023-05-28 16:23:58 1685291038 26.4000 2023-05-28 16:22:58 1685290978 26.4000 2023-05-28 16:21:59 1685290919 26.5000 2023-05-28 16:20:58 1685290858 26.5000 2023-05-28 16:19:58 1685290798 26.5000 2023-05-28 16:18:58 1685290738 26.5000 2023-05-28 16:17:58 1685290678 26.6000 2023-05-28 16:16:59 1685290619 26.6000 2023-05-28 16:15:58 1685290558 26.6000 2023-05-28 16:14:58 1685290498 26.6000 2023-05-28 16:13:58 1685290438 26.6000 2023-05-28 16:12:58 1685290378 26.6000 2023-05-28 16:11:59 1685290319 26.6000 2023-05-28 16:10:58 1685290258 26.6000 2023-05-28 16:09:58 1685290198 26.7000 2023-05-28 16:08:58 1685290138 26.7000 2023-05-28 16:07:59 1685290079 26.7000 2023-05-28 16:06:58 1685290018 26.7000 2023-05-28 16:05:58 1685289958 26.7000 2023-05-28 16:04:58 1685289898 26.7000 2023-05-28 16:03:58 1685289838 26.7000 2023-05-28 16:02:59 1685289779 26.7000 2023-05-28 16:01:58 1685289718 26.7000 2023-05-28 16:00:58 1685289658 26.7000 2023-05-28 15:59:58 1685289598 26.7000 2023-05-28 15:58:58 1685289538 26.7000 2023-05-28 15:57:59 1685289479 26.7000 2023-05-28 15:56:58 1685289418 26.8000 2023-05-28 15:55:58 1685289358 26.8000 2023-05-28 15:54:58 1685289298 26.9000 2023-05-28 15:53:58 1685289238 26.9000 2023-05-28 15:52:59 1685289179 27.0000 2023-05-28 15:51:58 1685289118 27.0000 2023-05-28 15:50:58 1685289058 27.1000 2023-05-28 15:49:58 1685288998 27.1000 2023-05-28 15:48:59 1685288939 27.1000 2023-05-28 15:47:58 1685288878 27.1000 2023-05-28 15:46:58 1685288818 27.1000 2023-05-28 15:45:58 1685288758 27.1000 2023-05-28 15:44:58 1685288698 27.0000 2023-05-28 15:43:59 1685288639 27.0000 2023-05-28 15:42:58 1685288578 26.9000 2023-05-28 15:41:58 1685288518 26.8000 2023-05-28 15:40:58 1685288458 26.8000 2023-05-28 15:39:58 1685288398 26.8000 2023-05-28 15:38:59 1685288339 26.8000 2023-05-28 15:37:58 1685288278 26.8000 2023-05-28 15:36:58 1685288218 26.8000 2023-05-28 15:35:58 1685288158 26.8000 2023-05-28 15:34:58 1685288098 26.8000 2023-05-28 15:33:59 1685288039 26.8000 2023-05-28 15:32:58 1685287978 26.9000 2023-05-28 15:31:58 1685287918 26.9000 2023-05-28 15:30:58 1685287858 27.0000 2023-05-28 15:29:59 1685287799 27.0000 2023-05-28 15:28:58 1685287738 27.1000 2023-05-28 15:27:58 1685287678 27.1000 2023-05-28 15:26:58 1685287618 27.1000 2023-05-28 15:25:58 1685287558 27.2000 2023-05-28 15:24:59 1685287499 27.3000 2023-05-28 15:23:58 1685287438 27.3000 2023-05-28 15:22:58 1685287378 27.3000 2023-05-28 15:21:58 1685287318 27.4000 2023-05-28 15:20:58 1685287258 27.4000 2023-05-28 15:19:59 1685287199 27.4000 2023-05-28 15:18:58 1685287138 27.3000 2023-05-28 15:17:58 1685287078 27.2000 2023-05-28 15:16:58 1685287018 27.2000 2023-05-28 15:15:59 1685286959 27.1000 2023-05-28 15:14:58 1685286898 27.1000 2023-05-28 15:13:58 1685286838 27.0000 2023-05-28 15:12:58 1685286778 27.0000 2023-05-28 15:11:58 1685286718 26.9000 2023-05-28 15:10:59 1685286659 26.9000 2023-05-28 15:09:58 1685286598 26.8000 2023-05-28 15:08:58 1685286538 26.7000 2023-05-28 15:07:58 1685286478 26.7000 2023-05-28 15:06:58 1685286418 26.6000 2023-05-28 15:05:59 1685286359 26.5000 2023-05-28 15:04:58 1685286298 26.4000 2023-05-28 15:03:58 1685286238 26.3000 2023-05-28 15:02:58 1685286178 26.3000 2023-05-28 15:01:58 1685286118 26.3000 2023-05-28 15:00:59 1685286059 26.2000 2023-05-28 14:59:58 1685285998 26.2000 2023-05-28 14:58:58 1685285938 26.2000 2023-05-28 14:57:58 1685285878 26.2000 2023-05-28 14:56:59 1685285819 26.2000 2023-05-28 14:55:58 1685285758 26.2000 2023-05-28 14:54:58 1685285698 26.2000 2023-05-28 14:53:58 1685285638 26.2000 2023-05-28 14:52:58 1685285578 26.3000 2023-05-28 14:51:59 1685285519 26.3000 2023-05-28 14:50:58 1685285458 26.3000 2023-05-28 14:49:58 1685285398 26.3000 2023-05-28 14:48:58 1685285338 26.2000 2023-05-28 14:47:59 1685285279 26.2000 2023-05-28 14:46:58 1685285218 26.2000 2023-05-28 14:45:58 1685285158 26.2000 2023-05-28 14:44:58 1685285098 26.3000 2023-05-28 14:43:58 1685285038 26.2000 2023-05-28 14:42:59 1685284979 26.2000 2023-05-28 14:41:58 1685284918 26.2000 2023-05-28 14:40:58 1685284858 26.2000 2023-05-28 14:39:58 1685284798 26.2000 2023-05-28 14:38:58 1685284738 26.2000 2023-05-28 14:37:59 1685284679 26.3000 2023-05-28 14:36:58 1685284618 26.3000 2023-05-28 14:35:58 1685284558 26.3000 2023-05-28 14:34:58 1685284498 26.2000 2023-05-28 14:33:58 1685284438 26.2000 2023-05-28 14:32:59 1685284379 26.2000 2023-05-28 14:31:58 1685284318 26.2000 2023-05-28 14:30:58 1685284258 26.2000 2023-05-28 14:29:58 1685284198 26.2000 2023-05-28 14:28:59 1685284139 26.3000 2023-05-28 14:27:58 1685284078 26.3000 2023-05-28 14:26:58 1685284018 26.3000 2023-05-28 14:25:58 1685283958 26.4000 2023-05-28 14:24:58 1685283898 26.4000 2023-05-28 14:23:59 1685283839 26.4000 2023-05-28 14:22:58 1685283778 26.5000 2023-05-28 14:21:58 1685283718 26.5000 2023-05-28 14:20:58 1685283658 26.6000 2023-05-28 14:19:58 1685283598 26.6000 2023-05-28 14:18:59 1685283539 26.7000 2023-05-28 14:17:58 1685283478 26.7000 2023-05-28 14:16:58 1685283418 26.8000 2023-05-28 14:15:58 1685283358 26.8000 2023-05-28 14:14:58 1685283298 26.8000 2023-05-28 14:13:59 1685283239 26.9000 2023-05-28 14:12:58 1685283178 26.9000 2023-05-28 14:11:58 1685283118 26.8000 2023-05-28 14:10:58 1685283058 26.8000 2023-05-28 14:09:59 1685282999 26.8000 2023-05-28 14:08:58 1685282938 26.7000 2023-05-28 14:07:58 1685282878 26.7000 2023-05-28 14:06:58 1685282818 26.7000 2023-05-28 14:05:58 1685282758 26.7000 2023-05-28 14:04:59 1685282699 26.7000 2023-05-28 14:03:58 1685282638 26.7000 2023-05-28 14:02:58 1685282578 26.7000 2023-05-28 14:01:58 1685282518 26.6000 2023-05-28 14:00:59 1685282459 26.6000 2023-05-28 13:59:58 1685282398 26.6000 2023-05-28 13:58:58 1685282338 26.5000 2023-05-28 13:57:58 1685282278 26.4000 2023-05-28 13:56:58 1685282218 26.3000 2023-05-28 13:55:59 1685282159 26.2000 2023-05-28 13:54:58 1685282098 26.2000 2023-05-28 13:53:58 1685282038 26.1000 2023-05-28 13:52:58 1685281978 26.0000 2023-05-28 13:51:58 1685281918 26.0000 2023-05-28 13:50:59 1685281859 25.9000 2023-05-28 13:49:58 1685281798 25.8000 2023-05-28 13:48:58 1685281738 25.7000 2023-05-28 13:47:58 1685281678 25.7000 2023-05-28 13:46:58 1685281618 25.7000 2023-05-28 13:45:59 1685281559 25.7000 2023-05-28 13:44:58 1685281498 25.8000 2023-05-28 13:43:58 1685281438 25.8000 2023-05-28 13:42:58 1685281378 25.8000 2023-05-28 13:41:59 1685281319 25.8000 2023-05-28 13:40:58 1685281258 25.8000 2023-05-28 13:39:58 1685281198 25.8000 2023-05-28 13:38:58 1685281138 25.8000 2023-05-28 13:37:58 1685281078 25.8000 2023-05-28 13:36:59 1685281019 25.8000 2023-05-28 13:35:58 1685280958 25.8000 2023-05-28 13:34:58 1685280898 25.7000 2023-05-28 13:33:58 1685280838 25.7000 2023-05-28 13:32:58 1685280778 25.7000 2023-05-28 13:31:59 1685280719 25.7000 2023-05-28 13:30:58 1685280658 25.7000 2023-05-28 13:29:58 1685280598 25.8000 2023-05-28 13:28:58 1685280538 25.7000 2023-05-28 13:27:59 1685280479 25.7000 2023-05-28 13:26:58 1685280418 25.7000 2023-05-28 13:25:58 1685280358 25.7000 2023-05-28 13:24:58 1685280298 25.7000 2023-05-28 13:23:58 1685280238 25.7000 2023-05-28 13:22:59 1685280179 25.7000 2023-05-28 13:21:58 1685280118 25.8000 2023-05-28 13:20:58 1685280058 25.8000 2023-05-28 13:19:58 1685279998 25.8000 2023-05-28 13:18:58 1685279938 25.8000 2023-05-28 13:17:59 1685279879 25.8000 2023-05-28 13:16:58 1685279818 25.8000 2023-05-28 13:15:58 1685279758 25.7000 2023-05-28 13:14:58 1685279698 25.8000 2023-05-28 13:13:58 1685279638 25.8000 2023-05-28 13:12:59 1685279579 25.8000 2023-05-28 13:11:58 1685279518 25.9000 2023-05-28 13:10:58 1685279458 25.9000 2023-05-28 13:09:58 1685279398 25.9000 2023-05-28 13:08:59 1685279339 25.9000 2023-05-28 13:07:58 1685279278 25.9000 2023-05-28 13:03:59 1685279039 25.8000 2023-05-28 13:02:58 1685278978 25.7000 2023-05-28 13:01:58 1685278918 25.7000 2023-05-28 13:00:58 1685278858 25.6000 2023-05-28 12:59:58 1685278798 25.6000 2023-05-28 12:58:59 1685278739 25.6000 2023-05-28 12:57:58 1685278678 25.6000 2023-05-28 12:56:58 1685278618 25.6000 2023-05-28 12:55:58 1685278558 25.6000 2023-05-28 12:54:58 1685278498 25.7000 2023-05-28 12:53:59 1685278439 25.8000 2023-05-28 12:52:58 1685278378 25.8000 2023-05-28 12:51:59 1685278319 25.9000 2023-05-28 12:50:58 1685278258 25.9000 2023-05-28 12:49:58 1685278198 25.9000 2023-05-28 12:48:58 1685278138 26.0000 2023-05-28 12:47:58 1685278078 25.9000 2023-05-28 12:46:59 1685278019 25.9000 2023-05-28 12:45:58 1685277958 25.8000 2023-05-28 12:44:58 1685277898 25.7000 2023-05-28 12:43:58 1685277838 25.6000 2023-05-28 12:42:59 1685277779 25.6000 2023-05-28 12:41:58 1685277718 25.5000 2023-05-28 12:40:58 1685277658 25.5000 2023-05-28 12:39:58 1685277598 25.5000 2023-05-28 12:38:58 1685277538 25.5000 2023-05-28 12:37:59 1685277479 25.5000 2023-05-28 12:36:58 1685277418 25.6000 2023-05-28 12:35:58 1685277358 25.6000 2023-05-28 12:34:58 1685277298 25.6000 2023-05-28 12:33:58 1685277238 25.5000 2023-05-28 12:32:59 1685277179 25.5000 2023-05-28 12:31:58 1685277118 25.5000 2023-05-28 12:30:59 1685277059 25.5000 2023-05-28 12:29:58 1685276998 25.4000 2023-05-28 12:28:58 1685276938 25.4000 2023-05-28 12:27:58 1685276878 25.5000 2023-05-28 12:26:58 1685276818 25.5000 2023-05-28 12:25:59 1685276759 25.5000 2023-05-28 12:24:58 1685276698 25.4000 2023-05-28 12:23:58 1685276638 25.4000 2023-05-28 12:22:58 1685276578 25.4000 2023-05-28 12:21:58 1685276518 25.4000 2023-05-28 12:20:59 1685276459 25.4000 2023-05-28 12:19:58 1685276398 25.3000 2023-05-28 12:18:58 1685276338 25.3000 2023-05-28 12:17:58 1685276278 25.2000 2023-05-28 12:16:58 1685276218 25.1000 2023-05-28 12:15:59 1685276159 25.1000 2023-05-28 12:14:58 1685276098 25.1000 2023-05-28 12:13:58 1685276038 25.2000 2023-05-28 12:12:58 1685275978 25.2000 2023-05-28 12:11:59 1685275919 25.3000 2023-05-28 12:10:58 1685275858 25.4000 2023-05-28 12:09:58 1685275798 25.3000 2023-05-28 12:08:58 1685275738 25.2000 2023-05-28 12:07:58 1685275678 25.1000 2023-05-28 12:06:59 1685275619 25.1000 2023-05-28 12:05:58 1685275558 25.1000 2023-05-28 12:04:58 1685275498 25.1000 2023-05-28 12:03:58 1685275438 25.1000 2023-05-28 12:02:58 1685275378 25.1000 2023-05-28 12:01:59 1685275319 25.1000 2023-05-28 12:00:58 1685275258 25.2000 2023-05-28 11:59:58 1685275198 25.2000 2023-05-28 11:58:58 1685275138 25.3000 2023-05-28 11:57:59 1685275079 25.3000 2023-05-28 11:56:58 1685275018 25.3000 2023-05-28 11:55:58 1685274958 25.4000 2023-05-28 11:54:58 1685274898 25.4000 2023-05-28 11:53:58 1685274838 25.5000 2023-05-28 11:52:59 1685274779 25.6000 2023-05-28 11:51:58 1685274718 25.6000 2023-05-28 11:50:58 1685274658 25.6000 2023-05-28 11:49:58 1685274598 25.6000 2023-05-28 11:48:58 1685274538 25.5000 2023-05-28 11:47:59 1685274479 25.5000 2023-05-28 11:46:58 1685274418 25.5000 2023-05-28 11:45:58 1685274358 25.4000 2023-05-28 11:44:58 1685274298 25.4000 2023-05-28 11:43:58 1685274238 25.4000 2023-05-28 11:42:59 1685274179 25.5000 2023-05-28 11:41:58 1685274118 25.5000 2023-05-28 11:40:58 1685274058 25.5000 2023-05-28 11:39:58 1685273998 25.5000 2023-05-28 11:38:58 1685273938 25.5000 2023-05-28 11:37:59 1685273879 25.5000 2023-05-28 11:36:58 1685273818 25.4000 2023-05-28 11:35:58 1685273758 25.4000 2023-05-28 11:34:58 1685273698 25.4000 2023-05-28 11:33:59 1685273639 25.4000 2023-05-28 11:32:58 1685273578 25.4000 2023-05-28 11:31:58 1685273518 25.4000 2023-05-28 11:30:58 1685273458 25.4000 2023-05-28 11:29:58 1685273398 25.4000 2023-05-28 11:28:59 1685273339 25.3000 2023-05-28 11:27:58 1685273278 25.3000 2023-05-28 11:26:58 1685273218 25.2000 2023-05-28 11:25:58 1685273158 25.3000 2023-05-28 11:24:58 1685273098 25.2000 2023-05-28 11:23:59 1685273039 25.2000 2023-05-28 11:22:58 1685272978 25.2000 2023-05-28 11:21:58 1685272918 25.2000 2023-05-28 11:20:58 1685272858 25.1000 2023-05-28 11:19:58 1685272798 25.1000 2023-05-28 11:18:59 1685272739 25.2000 2023-05-28 11:17:58 1685272678 25.3000 2023-05-28 11:16:58 1685272618 25.2000 2023-05-28 11:15:58 1685272558 25.2000 2023-05-28 11:14:59 1685272499 25.2000 2023-05-28 11:13:58 1685272438 25.2000 2023-05-28 11:12:58 1685272378 25.2000 2023-05-28 11:11:58 1685272318 25.3000 2023-05-28 11:10:58 1685272258 25.3000 2023-05-28 11:09:59 1685272199 25.3000 2023-05-28 11:08:58 1685272138 25.4000 2023-05-28 11:07:58 1685272078 25.4000 2023-05-28 11:06:58 1685272018 25.5000 2023-05-28 11:05:58 1685271958 25.5000 2023-05-28 11:04:59 1685271899 25.5000 2023-05-28 11:03:58 1685271838 25.5000 2023-05-28 11:02:58 1685271778 25.5000 2023-05-28 11:01:58 1685271718 25.5000 2023-05-28 11:00:59 1685271659 25.5000 2023-05-28 10:59:58 1685271598 25.5000 2023-05-28 10:58:58 1685271538 25.5000 2023-05-28 10:57:58 1685271478 25.4000 2023-05-28 10:56:58 1685271418 25.3000 2023-05-28 10:55:59 1685271359 25.3000 2023-05-28 10:54:58 1685271298 25.2000 2023-05-28 10:53:58 1685271238 25.1000 2023-05-28 10:52:58 1685271178 25.1000 2023-05-28 10:51:58 1685271118 25.0000 2023-05-28 10:50:59 1685271059 25.0000 2023-05-28 10:49:58 1685270998 25.0000 2023-05-28 10:48:58 1685270938 24.9000 2023-05-28 10:47:58 1685270878 24.9000 2023-05-28 10:46:58 1685270818 24.9000 2023-05-28 10:45:59 1685270759 24.8000 2023-05-28 10:44:58 1685270698 24.7000 2023-05-28 10:43:58 1685270638 24.7000 2023-05-28 10:42:58 1685270578 24.6000 2023-05-28 10:41:59 1685270519 24.5000 2023-05-28 10:40:58 1685270458 24.5000 2023-05-28 10:39:58 1685270398 24.4000 2023-05-28 10:38:58 1685270338 24.4000 2023-05-28 10:37:58 1685270278 24.4000 2023-05-28 10:36:59 1685270219 24.3000 2023-05-28 10:35:58 1685270158 24.3000 2023-05-28 10:34:58 1685270098 24.2000 2023-05-28 10:33:58 1685270038 24.2000 2023-05-28 10:32:58 1685269978 24.2000 2023-05-28 10:31:59 1685269919 24.2000 2023-05-28 10:30:58 1685269858 24.2000 2023-05-28 10:29:58 1685269798 24.2000 2023-05-28 10:28:58 1685269738 24.3000 2023-05-28 10:27:59 1685269679 24.3000 2023-05-28 10:26:58 1685269618 24.4000 2023-05-28 10:25:58 1685269558 24.4000 2023-05-28 10:24:58 1685269498 24.5000 2023-05-28 10:23:58 1685269438 24.5000 2023-05-28 10:22:59 1685269379 24.6000 2023-05-28 10:21:58 1685269318 24.6000 2023-05-28 10:20:58 1685269258 24.6000 2023-05-28 10:19:58 1685269198 24.6000 2023-05-28 10:18:58 1685269138 24.6000 2023-05-28 10:17:59 1685269079 24.6000 2023-05-28 10:16:58 1685269018 24.6000 2023-05-28 10:15:58 1685268958 24.6000 2023-05-28 10:14:58 1685268898 24.7000 2023-05-28 10:13:58 1685268838 24.8000 2023-05-28 10:12:59 1685268779 24.9000 2023-05-28 10:11:58 1685268718 25.0000 2023-05-28 10:10:58 1685268658 25.1000 2023-05-28 10:09:58 1685268598 25.1000 2023-05-28 10:08:59 1685268539 25.1000 2023-05-28 10:07:58 1685268478 25.1000 2023-05-28 10:06:58 1685268418 25.1000 2023-05-28 10:05:58 1685268358 25.0000 2023-05-28 10:04:58 1685268298 25.0000 2023-05-28 10:03:59 1685268239 25.0000 2023-05-28 10:02:58 1685268178 25.0000 2023-05-28 10:01:58 1685268118 25.0000 2023-05-28 10:00:58 1685268058 24.9000 2023-05-28 09:59:58 1685267998 24.9000 2023-05-28 09:58:59 1685267939 24.9000 2023-05-28 09:57:58 1685267878 24.9000 2023-05-28 09:56:58 1685267818 24.8000 2023-05-28 09:55:58 1685267758 24.8000 2023-05-28 09:54:59 1685267699 24.8000 2023-05-28 09:53:58 1685267638 24.8000 2023-05-28 09:52:58 1685267578 24.8000 2023-05-28 09:51:58 1685267518 24.8000 2023-05-28 09:50:58 1685267458 24.7000 2023-05-28 09:49:59 1685267399 24.7000 2023-05-28 09:48:58 1685267338 24.7000 2023-05-28 09:47:58 1685267278 24.6000 2023-05-28 09:43:58 1685267038 24.5000 2023-05-28 09:42:58 1685266978 24.4000 2023-05-28 09:41:58 1685266918 24.4000 2023-05-28 09:40:59 1685266859 24.4000 2023-05-28 09:39:58 1685266798 24.4000 2023-05-28 09:38:58 1685266738 24.4000 2023-05-28 09:37:58 1685266678 24.4000 2023-05-28 09:36:58 1685266618 24.4000 2023-05-28 09:35:59 1685266559 24.3000 2023-05-28 09:34:58 1685266498 24.3000 2023-05-28 09:33:58 1685266438 24.2000 2023-05-28 09:32:58 1685266378 24.2000 2023-05-28 09:31:58 1685266318 24.2000 2023-05-28 09:30:59 1685266259 24.2000 2023-05-28 09:29:58 1685266198 24.1000 2023-05-28 09:28:58 1685266138 24.1000 2023-05-28 09:27:58 1685266078 24.0000 2023-05-28 09:26:58 1685266018 24.0000 2023-05-28 09:25:59 1685265959 24.0000 2023-05-28 09:24:58 1685265898 24.0000 2023-05-28 09:23:58 1685265838 24.0000 2023-05-28 09:22:58 1685265778 24.0000 2023-05-28 09:21:59 1685265719 24.0000 2023-05-28 09:20:58 1685265658 24.0000 2023-05-28 09:19:58 1685265598 24.1000 2023-05-28 09:18:58 1685265538 24.0000 2023-05-28 09:17:58 1685265478 24.0000 2023-05-28 09:16:59 1685265419 24.0000 2023-05-28 09:15:58 1685265358 23.9000 2023-05-28 09:14:58 1685265298 23.9000 2023-05-28 09:13:58 1685265238 24.0000 2023-05-28 09:12:58 1685265178 24.0000 2023-05-28 09:11:59 1685265119 24.1000 2023-05-28 09:10:58 1685265058 24.1000 2023-05-28 09:09:58 1685264998 24.1000 2023-05-28 09:08:58 1685264938 24.2000 2023-05-28 09:07:59 1685264879 24.2000 2023-05-28 09:06:58 1685264818 24.1000 2023-05-28 09:05:58 1685264758 24.2000 2023-05-28 09:04:58 1685264698 24.2000 2023-05-28 09:03:58 1685264638 24.2000 2023-05-28 09:02:59 1685264579 24.2000 2023-05-28 09:01:58 1685264518 24.2000 2023-05-28 09:00:58 1685264458 24.2000 2023-05-28 08:59:58 1685264398 24.2000 2023-05-28 08:58:58 1685264338 24.2000 2023-05-28 08:57:59 1685264279 24.2000 2023-05-28 08:56:58 1685264218 24.2000 2023-05-28 08:55:58 1685264158 24.2000 2023-05-28 08:54:58 1685264098 24.1000 2023-05-28 08:53:58 1685264038 24.1000 2023-05-28 08:52:59 1685263979 24.0000 2023-05-28 08:51:58 1685263918 23.9000 2023-05-28 08:50:58 1685263858 23.8000 2023-05-28 08:49:58 1685263798 23.8000 2023-05-28 08:48:59 1685263739 23.7000 2023-05-28 08:47:58 1685263678 23.7000 2023-05-28 08:46:58 1685263618 23.7000 2023-05-28 08:45:58 1685263558 23.7000 2023-05-28 08:44:58 1685263498 23.6000 2023-05-28 08:43:59 1685263439 23.6000 2023-05-28 08:42:58 1685263378 23.6000 2023-05-28 08:41:58 1685263318 23.6000 2023-05-28 08:40:58 1685263258 23.6000 2023-05-28 08:39:58 1685263198 23.6000 2023-05-28 08:38:59 1685263139 23.6000 2023-05-28 08:37:58 1685263078 23.6000 2023-05-28 08:36:58 1685263018 23.6000 2023-05-28 08:35:58 1685262958 23.5000 2023-05-28 08:34:59 1685262899 23.5000 2023-05-28 08:33:58 1685262838 23.5000 2023-05-28 08:32:58 1685262778 23.4000 2023-05-28 08:31:58 1685262718 23.4000 2023-05-28 08:30:58 1685262658 23.4000 2023-05-28 08:29:59 1685262599 23.3000 2023-05-28 08:28:58 1685262538 23.3000 2023-05-28 08:27:58 1685262478 23.3000 2023-05-28 08:26:58 1685262418 23.3000 2023-05-28 08:25:58 1685262358 23.3000 2023-05-28 08:24:59 1685262299 23.2000 2023-05-28 08:23:58 1685262238 23.1000 2023-05-28 08:22:58 1685262178 23.0000 2023-05-28 08:21:58 1685262118 23.0000 2023-05-28 08:20:58 1685262058 22.9000 2023-05-28 08:19:59 1685261999 22.9000 2023-05-28 08:18:58 1685261938 22.8000 2023-05-28 08:17:58 1685261878 22.8000 2023-05-28 08:16:58 1685261818 22.7000 2023-05-28 08:15:59 1685261759 22.7000 2023-05-28 08:14:58 1685261698 22.7000 2023-05-28 08:13:58 1685261638 22.7000 2023-05-28 08:12:58 1685261578 22.6000 2023-05-28 08:08:58 1685261338 22.5000 2023-05-28 08:07:58 1685261278 22.4000 2023-05-28 08:06:58 1685261218 22.3000 2023-05-28 08:05:59 1685261159 22.2000 2023-05-28 08:04:58 1685261098 22.2000 2023-05-28 08:03:58 1685261038 22.1000 2023-05-28 08:02:58 1685260978 22.0000 2023-05-28 08:01:58 1685260918 22.0000 2023-05-28 08:00:59 1685260859 22.0000 2023-05-28 07:59:58 1685260798 22.0000 2023-05-28 07:58:58 1685260738 22.0000 2023-05-28 07:57:58 1685260678 22.0000 2023-05-28 07:56:59 1685260619 22.0000 2023-05-28 07:55:58 1685260558 21.9000 2023-05-28 07:54:58 1685260498 21.8000 2023-05-28 07:53:58 1685260438 21.7000 2023-05-28 07:52:58 1685260378 21.7000 2023-05-28 07:51:59 1685260319 21.6000 2023-05-28 07:50:58 1685260258 21.5000 2023-05-28 07:49:58 1685260198 21.4000 2023-05-28 07:48:58 1685260138 21.4000 2023-05-28 07:47:58 1685260078 21.4000 2023-05-28 07:46:59 1685260019 21.4000 2023-05-28 07:45:58 1685259958 21.4000 2023-05-28 07:44:58 1685259898 21.4000 2023-05-28 07:43:58 1685259838 21.3000 2023-05-28 07:42:59 1685259779 21.2000 2023-05-28 07:41:58 1685259718 21.2000 2023-05-28 07:40:58 1685259658 21.1000 2023-05-28 07:39:58 1685259598 21.1000 2023-05-28 07:38:58 1685259538 21.1000 2023-05-28 07:37:59 1685259479 21.0000 2023-05-28 07:36:58 1685259418 21.0000 2023-05-28 07:35:58 1685259358 21.0000 2023-05-28 07:34:58 1685259298 20.9000 2023-05-28 07:33:58 1685259238 20.9000 2023-05-28 07:32:59 1685259179 20.8000 2023-05-28 07:31:58 1685259118 20.8000 2023-05-28 07:30:58 1685259058 20.8000 2023-05-28 07:29:58 1685258998 20.7000 2023-05-28 07:28:58 1685258938 20.6000 2023-05-28 07:27:59 1685258879 20.5000 2023-05-28 07:26:58 1685258818 20.5000 2023-05-28 07:25:58 1685258758 20.4000 2023-05-28 07:24:58 1685258698 20.3000 2023-05-28 07:23:59 1685258639 20.2000 2023-05-28 07:22:58 1685258578 20.2000 2023-05-28 07:21:58 1685258518 20.2000 2023-05-28 07:20:58 1685258458 20.1000 2023-05-28 07:19:58 1685258398 20.1000 2023-05-28 07:18:59 1685258339 20.0000 2023-05-28 07:17:58 1685258278 19.9000 2023-05-28 07:16:58 1685258218 19.9000 2023-05-28 07:15:58 1685258158 19.8000 2023-05-28 07:14:58 1685258098 19.7000 2023-05-28 07:13:59 1685258039 19.7000 2023-05-28 07:12:58 1685257978 19.6000 2023-05-28 07:11:58 1685257918 19.6000 2023-05-28 07:10:58 1685257858 19.5000 2023-05-28 07:09:58 1685257798 19.5000 2023-05-28 07:08:59 1685257739 19.5000 2023-05-28 07:07:58 1685257678 19.5000 2023-05-28 07:06:58 1685257618 19.4000 2023-05-28 07:05:58 1685257558 19.4000 2023-05-28 07:04:58 1685257498 19.4000 2023-05-28 07:03:59 1685257439 19.3000 2023-05-28 07:02:58 1685257378 19.3000 2023-05-28 07:01:58 1685257318 19.2000 2023-05-28 07:00:58 1685257258 19.2000 2023-05-28 06:59:59 1685257199 19.2000 2023-05-28 06:58:58 1685257138 19.1000 2023-05-28 06:57:58 1685257078 19.1000 2023-05-28 06:56:58 1685257018 19.0000 2023-05-28 06:55:58 1685256958 18.9000 2023-05-28 06:54:59 1685256899 18.8000 2023-05-28 06:53:58 1685256838 18.7000 2023-05-28 06:52:58 1685256778 18.6000 2023-05-28 06:51:58 1685256718 18.5000 2023-05-28 06:50:58 1685256658 18.4000 2023-05-28 06:49:59 1685256599 18.3000 2023-05-28 06:48:58 1685256538 18.2000 2023-05-28 06:47:58 1685256478 18.1000 2023-05-28 06:46:58 1685256418 18.1000 2023-05-28 06:45:59 1685256359 18.0000 2023-05-28 06:44:58 1685256298 17.9000 2023-05-28 06:43:58 1685256238 17.8000 2023-05-28 06:42:58 1685256178 17.7000 2023-05-28 06:41:58 1685256118 17.6000 2023-05-28 06:40:59 1685256059 17.5000 2023-05-28 06:39:58 1685255998 17.4000 2023-05-28 06:38:58 1685255938 17.3000 2023-05-28 06:37:58 1685255878 17.2000 2023-05-28 06:36:58 1685255818 17.1000 2023-05-28 06:35:59 1685255759 17.1000 2023-05-28 06:34:58 1685255698 17.0000 2023-05-28 06:33:58 1685255638 17.0000 2023-05-28 06:32:58 1685255578 16.9000 2023-05-28 06:31:58 1685255518 16.9000 2023-05-28 06:30:59 1685255459 16.8000 2023-05-28 06:29:58 1685255398 16.8000 2023-05-28 06:28:58 1685255338 16.7000 2023-05-28 06:27:58 1685255278 16.7000 2023-05-28 06:26:59 1685255219 16.6000 2023-05-28 06:25:58 1685255158 16.6000 2023-05-28 06:24:58 1685255098 16.6000 2023-05-28 06:23:58 1685255038 16.6000 2023-05-28 06:22:58 1685254978 16.6000 2023-05-28 06:21:59 1685254919 16.6000 2023-05-28 06:20:58 1685254858 16.6000 2023-05-28 06:19:58 1685254798 16.6000 2023-05-28 06:18:58 1685254738 16.6000 2023-05-28 06:17:58 1685254678 16.6000 2023-05-28 06:16:59 1685254619 16.6000 2023-05-28 06:15:58 1685254558 16.6000 2023-05-28 06:14:58 1685254498 16.6000 2023-05-28 06:13:58 1685254438 16.6000 2023-05-28 06:12:59 1685254379 16.7000 2023-05-28 06:11:58 1685254318 16.7000 2023-05-28 06:10:58 1685254258 16.7000 2023-05-28 06:09:58 1685254198 16.7000 2023-05-28 06:08:58 1685254138 16.7000 2023-05-28 06:07:59 1685254079 16.8000 2023-05-28 06:06:58 1685254018 16.8000 2023-05-28 06:05:58 1685253958 16.7000 2023-05-28 06:04:58 1685253898 16.7000 2023-05-28 06:03:58 1685253838 16.6000 2023-05-28 06:02:59 1685253779 16.6000 2023-05-28 06:01:58 1685253718 16.5000 2023-05-28 06:00:58 1685253658 16.4000 2023-05-28 05:59:58 1685253598 16.4000 2023-05-28 05:58:58 1685253538 16.4000 2023-05-28 05:57:59 1685253479 16.3000 2023-05-28 05:56:58 1685253418 16.2000 2023-05-28 05:55:58 1685253358 16.2000 2023-05-28 05:54:58 1685253298 16.1000 2023-05-28 05:53:59 1685253239 16.1000 2023-05-28 05:52:58 1685253178 16.1000 2023-05-28 05:51:58 1685253118 16.0000 2023-05-28 05:50:58 1685253058 16.0000 2023-05-28 05:49:58 1685252998 16.0000 2023-05-28 05:48:59 1685252939 16.0000 2023-05-28 05:47:58 1685252878 16.0000 2023-05-28 05:46:58 1685252818 16.0000 2023-05-28 05:45:58 1685252758 16.0000 2023-05-28 05:44:58 1685252698 16.0000 2023-05-28 05:43:59 1685252639 16.0000 2023-05-28 05:42:58 1685252578 16.0000 2023-05-28 05:41:58 1685252518 16.0000 2023-05-28 05:40:58 1685252458 16.0000 2023-05-28 05:39:58 1685252398 16.0000 2023-05-28 05:38:59 1685252339 15.9000 2023-05-28 05:37:58 1685252278 15.9000 2023-05-28 05:36:58 1685252218 15.9000 2023-05-28 05:35:58 1685252158 16.0000 2023-05-28 05:34:58 1685252098 16.1000 2023-05-28 05:33:59 1685252039 16.1000 2023-05-28 05:32:58 1685251978 16.1000 2023-05-28 05:31:58 1685251918 16.1000 2023-05-28 05:30:58 1685251858 16.0000 2023-05-28 05:29:59 1685251799 15.9000 2023-05-28 05:28:58 1685251738 15.8000 2023-05-28 05:27:58 1685251678 15.7000 2023-05-28 05:26:58 1685251618 15.7000 2023-05-28 05:25:58 1685251558 15.8000 2023-05-28 05:24:59 1685251499 15.9000 2023-05-28 05:23:58 1685251438 16.0000 2023-05-28 05:22:58 1685251378 16.1000 2023-05-28 05:21:58 1685251318 16.2000 2023-05-28 05:20:58 1685251258 16.2000 2023-05-28 05:19:59 1685251199 16.2000 2023-05-28 05:18:58 1685251138 16.2000 2023-05-28 05:17:58 1685251078 16.2000 2023-05-28 05:16:58 1685251018 16.1000 2023-05-28 05:15:59 1685250959 16.1000 2023-05-28 05:14:58 1685250898 16.1000 2023-05-28 05:13:58 1685250838 16.1000 2023-05-28 05:12:58 1685250778 16.1000 2023-05-28 05:11:58 1685250718 16.1000 2023-05-28 05:10:59 1685250659 16.2000 2023-05-28 05:09:58 1685250598 16.3000 2023-05-28 05:08:58 1685250538 16.3000 2023-05-28 05:07:58 1685250478 16.3000 2023-05-28 05:06:59 1685250419 16.3000 2023-05-28 05:05:58 1685250358 16.3000 2023-05-28 05:04:58 1685250298 16.3000 2023-05-28 05:03:58 1685250238 16.3000 2023-05-28 05:02:58 1685250178 16.3000 2023-05-28 05:01:59 1685250119 16.3000 2023-05-28 05:00:58 1685250058 16.2000 2023-05-28 04:59:58 1685249998 16.2000 2023-05-28 04:58:58 1685249938 16.2000 2023-05-28 04:57:58 1685249878 16.2000 2023-05-28 04:56:59 1685249819 16.2000 2023-05-28 04:55:58 1685249758 16.2000 2023-05-28 04:54:58 1685249698 16.2000 2023-05-28 04:53:58 1685249638 16.2000 2023-05-28 04:52:58 1685249578 16.1000 2023-05-28 04:51:59 1685249519 16.1000 2023-05-28 04:50:58 1685249458 16.1000 2023-05-28 04:49:58 1685249398 16.1000 2023-05-28 04:48:58 1685249338 16.1000 2023-05-28 04:47:58 1685249278 16.0000 2023-05-28 04:46:59 1685249219 16.0000 2023-05-28 04:45:58 1685249158 16.0000 2023-05-28 04:44:58 1685249098 15.9000 2023-05-28 04:43:58 1685249038 15.9000 2023-05-28 04:42:59 1685248979 15.9000 2023-05-28 04:41:58 1685248918 16.0000 2023-05-28 04:40:58 1685248858 16.0000 2023-05-28 04:39:58 1685248798 16.1000 2023-05-28 04:38:58 1685248738 16.2000 2023-05-28 04:37:59 1685248679 16.3000 2023-05-28 04:36:58 1685248618 16.4000 2023-05-28 04:35:58 1685248558 16.4000 2023-05-28 04:34:58 1685248498 16.4000 2023-05-28 04:33:58 1685248438 16.4000 2023-05-28 04:32:59 1685248379 16.4000 2023-05-28 04:31:58 1685248318 16.4000 2023-05-28 04:30:58 1685248258 16.4000 2023-05-28 04:29:58 1685248198 16.4000 2023-05-28 04:28:59 1685248139 16.4000 2023-05-28 04:27:58 1685248078 16.4000 2023-05-28 04:26:58 1685248018 16.4000 2023-05-28 04:25:58 1685247958 16.4000 2023-05-28 04:24:58 1685247898 16.4000 2023-05-28 04:23:59 1685247839 16.4000 2023-05-28 04:22:58 1685247778 16.4000 2023-05-28 04:21:58 1685247718 16.4000 2023-05-28 04:20:58 1685247658 16.4000 2023-05-28 04:19:58 1685247598 16.4000 2023-05-28 04:18:59 1685247539 16.4000 2023-05-28 04:17:58 1685247478 16.4000 2023-05-28 04:16:58 1685247418 16.4000 2023-05-28 04:15:58 1685247358 16.4000 2023-05-28 04:14:59 1685247299 16.4000 2023-05-28 04:13:58 1685247238 16.4000 2023-05-28 04:12:58 1685247178 16.3000 2023-05-28 04:11:58 1685247118 16.3000 2023-05-28 04:10:58 1685247058 16.3000 2023-05-28 04:09:59 1685246999 16.3000 2023-05-28 04:08:58 1685246938 16.3000 2023-05-28 04:07:58 1685246878 16.3000 2023-05-28 04:06:58 1685246818 16.4000 2023-05-28 04:05:58 1685246758 16.4000 2023-05-28 04:04:59 1685246699 16.4000 2023-05-28 04:03:58 1685246638 16.4000 2023-05-28 04:02:58 1685246578 16.4000 2023-05-28 04:01:58 1685246518 16.4000 2023-05-28 04:00:59 1685246459 16.4000 2023-05-28 03:59:58 1685246398 16.4000 2023-05-28 03:58:58 1685246338 16.4000 2023-05-28 03:57:58 1685246278 16.4000 2023-05-28 03:56:58 1685246218 16.4000 2023-05-28 03:55:59 1685246159 16.4000 2023-05-28 03:54:58 1685246098 16.3000 2023-05-28 03:53:58 1685246038 16.3000 2023-05-28 03:52:58 1685245978 16.3000 2023-05-28 03:51:58 1685245918 16.3000 2023-05-28 03:50:59 1685245859 16.3000 2023-05-28 03:49:58 1685245798 16.3000 2023-05-28 03:48:58 1685245738 16.3000 2023-05-28 03:47:58 1685245678 16.3000 2023-05-28 03:46:58 1685245618 16.3000 2023-05-28 03:45:59 1685245559 16.4000 2023-05-28 03:44:58 1685245498 16.4000 2023-05-28 03:43:58 1685245438 16.4000 2023-05-28 03:42:58 1685245378 16.4000 2023-05-28 03:41:58 1685245318 16.4000 2023-05-28 03:40:59 1685245259 16.5000 2023-05-28 03:39:58 1685245198 16.5000 2023-05-28 03:38:58 1685245138 16.5000 2023-05-28 03:37:58 1685245078 16.5000 2023-05-28 03:36:59 1685245019 16.5000 2023-05-28 03:35:58 1685244958 16.6000 2023-05-28 03:34:58 1685244898 16.6000 2023-05-28 03:33:58 1685244838 16.6000 2023-05-28 03:32:58 1685244778 16.6000 2023-05-28 03:31:59 1685244719 16.6000 2023-05-28 03:30:58 1685244658 16.6000 2023-05-28 03:29:58 1685244598 16.6000 2023-05-28 03:28:58 1685244538 16.7000 2023-05-28 03:27:58 1685244478 16.7000 2023-05-28 03:26:59 1685244419 16.7000 2023-05-28 03:25:58 1685244358 16.7000 2023-05-28 03:24:58 1685244298 16.7000 2023-05-28 03:23:58 1685244238 16.7000 2023-05-28 03:22:59 1685244179 16.7000 2023-05-28 03:21:58 1685244118 16.7000 2023-05-28 03:20:58 1685244058 16.7000 2023-05-28 03:19:58 1685243998 16.7000 2023-05-28 03:18:58 1685243938 16.7000 2023-05-28 03:17:59 1685243879 16.7000 2023-05-28 03:16:58 1685243818 16.7000 2023-05-28 03:15:58 1685243758 16.7000 2023-05-28 03:14:58 1685243698 16.8000 2023-05-28 03:13:58 1685243638 16.8000 2023-05-28 03:12:59 1685243579 16.8000 2023-05-28 03:11:58 1685243518 16.8000 2023-05-28 03:10:58 1685243458 16.8000 2023-05-28 03:09:58 1685243398 16.8000 2023-05-28 03:08:59 1685243339 16.8000 2023-05-28 03:07:58 1685243278 16.8000 2023-05-28 03:06:58 1685243218 16.8000 2023-05-28 03:05:58 1685243158 16.8000 2023-05-28 03:04:58 1685243098 16.8000 2023-05-28 03:03:59 1685243039 16.8000 2023-05-28 03:02:58 1685242978 16.8000 2023-05-28 03:01:58 1685242918 16.7000 2023-05-28 03:00:58 1685242858 16.7000 2023-05-28 02:59:58 1685242798 16.7000 2023-05-28 02:58:59 1685242739 16.6000 2023-05-28 02:57:58 1685242678 16.6000 2023-05-28 02:56:58 1685242618 16.6000 2023-05-28 02:55:58 1685242558 16.5000 2023-05-28 02:54:59 1685242499 16.5000 2023-05-28 02:53:58 1685242438 16.5000 2023-05-28 02:52:58 1685242378 16.5000 2023-05-28 02:51:58 1685242318 16.5000 2023-05-28 02:50:58 1685242258 16.5000 2023-05-28 02:49:59 1685242199 16.4000 2023-05-28 02:48:58 1685242138 16.4000 2023-05-28 02:47:58 1685242078 16.4000 2023-05-28 02:46:58 1685242018 16.4000 2023-05-28 02:45:58 1685241958 16.4000 2023-05-28 02:44:59 1685241899 16.3000 2023-05-28 02:43:58 1685241838 16.3000 2023-05-28 02:42:58 1685241778 16.3000 2023-05-28 02:41:58 1685241718 16.3000 2023-05-28 02:40:58 1685241658 16.3000 2023-05-28 02:39:59 1685241599 16.3000 2023-05-28 02:38:58 1685241538 16.3000 2023-05-28 02:37:58 1685241478 16.4000 2023-05-28 02:36:58 1685241418 16.3000 2023-05-28 02:35:59 1685241359 16.4000 2023-05-28 02:34:58 1685241298 16.3000 2023-05-28 02:33:58 1685241238 16.3000 2023-05-28 02:32:58 1685241178 16.4000 2023-05-28 02:31:58 1685241118 16.4000 2023-05-28 02:30:59 1685241059 16.4000 2023-05-28 02:29:58 1685240998 16.4000 2023-05-28 02:28:58 1685240938 16.4000 2023-05-28 02:27:58 1685240878 16.4000 2023-05-28 02:26:58 1685240818 16.4000 2023-05-28 02:25:59 1685240759 16.4000 2023-05-28 02:24:58 1685240698 16.5000 2023-05-28 02:23:58 1685240638 16.5000 2023-05-28 02:22:58 1685240578 16.5000 2023-05-28 02:21:59 1685240519 16.5000 2023-05-28 02:20:58 1685240458 16.4000 2023-05-28 02:19:58 1685240398 16.4000 2023-05-28 02:18:58 1685240338 16.4000 2023-05-28 02:17:58 1685240278 16.4000 2023-05-28 02:16:59 1685240219 16.4000 2023-05-28 02:15:58 1685240158 16.4000 2023-05-28 02:14:58 1685240098 16.3000 2023-05-28 02:13:58 1685240038 16.3000 2023-05-28 02:12:58 1685239978 16.3000 2023-05-28 02:11:59 1685239919 16.3000 2023-05-28 02:10:58 1685239858 16.3000 2023-05-28 02:09:58 1685239798 16.2000 2023-05-28 02:08:58 1685239738 16.2000 2023-05-28 02:07:58 1685239678 16.1000 2023-05-28 02:06:59 1685239619 16.1000 2023-05-28 02:05:58 1685239558 16.1000 2023-05-28 02:04:58 1685239498 16.1000 2023-05-28 02:03:58 1685239438 16.0000 2023-05-28 02:02:59 1685239379 16.0000 2023-05-28 02:01:58 1685239318 15.9000 2023-05-28 02:00:58 1685239258 15.9000 2023-05-28 01:59:58 1685239198 15.8000 2023-05-28 01:58:58 1685239138 15.8000 2023-05-28 01:57:59 1685239079 15.8000 2023-05-28 01:56:58 1685239018 15.8000 2023-05-28 01:55:58 1685238958 15.8000 2023-05-28 01:54:58 1685238898 15.8000 2023-05-28 01:53:58 1685238838 15.8000 2023-05-28 01:52:59 1685238779 15.8000 2023-05-28 01:51:58 1685238718 15.8000 2023-05-28 01:50:58 1685238658 15.8000 2023-05-28 01:49:58 1685238598 15.9000 2023-05-28 01:48:59 1685238539 15.9000 2023-05-28 01:47:58 1685238478 15.9000 2023-05-28 01:46:58 1685238418 15.9000 2023-05-28 01:45:58 1685238358 16.0000 2023-05-28 01:44:58 1685238298 16.0000 2023-05-28 01:43:59 1685238239 16.0000 2023-05-28 01:42:58 1685238178 16.0000 2023-05-28 01:41:58 1685238118 16.0000 2023-05-28 01:40:58 1685238058 16.0000 2023-05-28 01:39:58 1685237998 16.0000 2023-05-28 01:38:59 1685237939 16.0000 2023-05-28 01:37:58 1685237878 16.0000 2023-05-28 01:36:58 1685237818 16.1000 2023-05-28 01:35:58 1685237758 16.1000 2023-05-28 01:34:59 1685237699 16.1000 2023-05-28 01:33:58 1685237638 16.1000 2023-05-28 01:32:58 1685237578 16.1000 2023-05-28 01:31:58 1685237518 16.1000 2023-05-28 01:30:58 1685237458 16.1000 2023-05-28 01:29:59 1685237399 16.1000 2023-05-28 01:28:58 1685237338 16.1000 2023-05-28 01:27:58 1685237278 16.1000 2023-05-28 01:26:58 1685237218 16.1000 2023-05-28 01:25:58 1685237158 16.1000 2023-05-28 01:24:59 1685237099 16.1000 2023-05-28 01:23:58 1685237038 16.1000 2023-05-28 01:22:58 1685236978 16.1000 2023-05-28 01:21:58 1685236918 16.2000 2023-05-28 01:20:58 1685236858 16.2000 2023-05-28 01:19:59 1685236799 16.2000 2023-05-28 01:18:58 1685236738 16.2000 2023-05-28 01:17:58 1685236678 16.2000 2023-05-28 01:16:58 1685236618 16.2000 2023-05-28 01:15:59 1685236559 16.3000 2023-05-28 01:14:58 1685236498 16.3000 2023-05-28 01:13:58 1685236438 16.3000 2023-05-28 01:12:58 1685236378 16.3000 2023-05-28 01:11:58 1685236318 16.3000 2023-05-28 01:10:59 1685236259 16.3000 2023-05-28 01:09:58 1685236198 16.3000 2023-05-28 01:08:58 1685236138 16.3000 2023-05-28 01:07:58 1685236078 16.3000 2023-05-28 01:06:59 1685236019 16.3000 2023-05-28 01:05:58 1685235958 16.2000 2023-05-28 01:04:58 1685235898 16.2000 2023-05-28 01:03:58 1685235838 16.2000 2023-05-28 01:02:58 1685235778 16.2000 2023-05-28 01:01:59 1685235719 16.2000 2023-05-28 01:00:58 1685235658 16.2000 2023-05-28 00:59:58 1685235598 16.1000 2023-05-28 00:58:58 1685235538 16.1000 2023-05-28 00:57:58 1685235478 16.1000 2023-05-28 00:56:59 1685235419 16.0000 2023-05-28 00:55:58 1685235358 16.0000 2023-05-28 00:54:58 1685235298 16.0000 2023-05-28 00:53:58 1685235238 15.9000 2023-05-28 00:52:58 1685235178 15.9000 2023-05-28 00:51:59 1685235119 15.9000 2023-05-28 00:50:58 1685235058 15.8000 2023-05-28 00:49:58 1685234998 15.8000 2023-05-28 00:48:58 1685234938 15.8000 2023-05-28 00:47:59 1685234879 15.8000 2023-05-28 00:46:58 1685234818 15.8000 2023-05-28 00:45:58 1685234758 15.7000 2023-05-28 00:44:58 1685234698 15.7000 2023-05-28 00:43:58 1685234638 15.7000 2023-05-28 00:42:59 1685234579 15.7000 2023-05-28 00:41:58 1685234518 15.7000 2023-05-28 00:40:58 1685234458 15.7000 2023-05-28 00:39:58 1685234398 15.8000 2023-05-28 00:38:58 1685234338 15.8000 2023-05-28 00:37:59 1685234279 15.8000 2023-05-28 00:36:58 1685234218 15.8000 2023-05-28 00:35:58 1685234158 15.9000 2023-05-28 00:34:58 1685234098 15.9000 2023-05-28 00:33:59 1685234039 15.9000 2023-05-28 00:32:58 1685233978 15.9000 2023-05-28 00:31:58 1685233918 16.0000 2023-05-28 00:30:58 1685233858 16.0000 2023-05-28 00:29:58 1685233798 16.0000 2023-05-28 00:28:59 1685233739 16.0000 2023-05-28 00:27:58 1685233678 16.1000 2023-05-28 00:26:58 1685233618 16.1000 2023-05-28 00:25:58 1685233558 16.2000 2023-05-28 00:24:58 1685233498 16.2000 2023-05-28 00:23:59 1685233439 16.2000 2023-05-28 00:22:58 1685233378 16.2000 2023-05-28 00:21:58 1685233318 16.3000 2023-05-28 00:20:58 1685233258 16.3000 2023-05-28 00:19:58 1685233198 16.3000 2023-05-28 00:18:59 1685233139 16.3000 2023-05-28 00:17:58 1685233078 16.3000 2023-05-28 00:16:58 1685233018 16.3000 2023-05-28 00:15:58 1685232958 16.3000 2023-05-28 00:14:58 1685232898 16.3000 2023-05-28 00:13:59 1685232839 16.3000 2023-05-28 00:12:58 1685232778 16.3000 2023-05-28 00:11:58 1685232718 16.3000 2023-05-28 00:10:58 1685232658 16.3000 2023-05-28 00:09:59 1685232599 16.4000 2023-05-28 00:08:58 1685232538 16.4000 2023-05-28 00:07:58 1685232478 16.4000 2023-05-28 00:06:58 1685232418 16.5000 2023-05-28 00:05:58 1685232358 16.5000 2023-05-28 00:04:59 1685232299 16.5000 2023-05-28 00:03:58 1685232238 16.6000 2023-05-28 00:02:58 1685232178 16.6000 2023-05-28 00:01:58 1685232118 16.6000 2023-05-28 00:00:58 1685232058 16.6000