#Date Unixtime Value #------------------------------------------------- 2023-05-27 23:59:59 1685231999 16.6000 2023-05-27 23:58:58 1685231938 16.6000 2023-05-27 23:57:58 1685231878 16.6000 2023-05-27 23:56:58 1685231818 16.6000 2023-05-27 23:55:58 1685231758 16.6000 2023-05-27 23:54:59 1685231699 16.7000 2023-05-27 23:53:58 1685231638 16.7000 2023-05-27 23:52:58 1685231578 16.7000 2023-05-27 23:51:58 1685231518 16.8000 2023-05-27 23:50:59 1685231459 16.8000 2023-05-27 23:49:58 1685231398 16.8000 2023-05-27 23:48:58 1685231338 16.8000 2023-05-27 23:47:58 1685231278 16.8000 2023-05-27 23:46:58 1685231218 16.8000 2023-05-27 23:45:59 1685231159 16.8000 2023-05-27 23:44:58 1685231098 16.8000 2023-05-27 23:43:58 1685231038 16.9000 2023-05-27 23:42:58 1685230978 16.9000 2023-05-27 23:41:58 1685230918 16.9000 2023-05-27 23:40:59 1685230859 16.8000 2023-05-27 23:39:58 1685230798 16.8000 2023-05-27 23:38:58 1685230738 16.8000 2023-05-27 23:37:58 1685230678 16.8000 2023-05-27 23:36:59 1685230619 16.8000 2023-05-27 23:35:58 1685230558 16.8000 2023-05-27 23:34:58 1685230498 16.9000 2023-05-27 23:33:58 1685230438 16.9000 2023-05-27 23:32:58 1685230378 16.9000 2023-05-27 23:31:59 1685230319 17.0000 2023-05-27 23:30:58 1685230258 17.0000 2023-05-27 23:29:58 1685230198 17.1000 2023-05-27 23:28:58 1685230138 17.1000 2023-05-27 23:27:58 1685230078 17.1000 2023-05-27 23:26:59 1685230019 17.2000 2023-05-27 23:25:58 1685229958 17.2000 2023-05-27 23:24:58 1685229898 17.2000 2023-05-27 23:23:58 1685229838 17.2000 2023-05-27 23:22:59 1685229779 17.2000 2023-05-27 23:21:58 1685229718 17.2000 2023-05-27 23:20:58 1685229658 17.2000 2023-05-27 23:19:58 1685229598 17.2000 2023-05-27 23:18:58 1685229538 17.2000 2023-05-27 23:17:59 1685229479 17.2000 2023-05-27 23:16:58 1685229418 17.3000 2023-05-27 23:15:58 1685229358 17.3000 2023-05-27 23:14:58 1685229298 17.3000 2023-05-27 23:13:58 1685229238 17.3000 2023-05-27 23:12:59 1685229179 17.3000 2023-05-27 23:11:58 1685229118 17.3000 2023-05-27 23:10:58 1685229058 17.4000 2023-05-27 23:09:58 1685228998 17.4000 2023-05-27 23:08:59 1685228939 17.5000 2023-05-27 23:07:58 1685228878 17.5000 2023-05-27 23:06:58 1685228818 17.6000 2023-05-27 23:05:58 1685228758 17.6000 2023-05-27 23:04:58 1685228698 17.7000 2023-05-27 23:03:59 1685228639 17.7000 2023-05-27 23:02:58 1685228578 17.7000 2023-05-27 23:01:58 1685228518 17.7000 2023-05-27 23:00:58 1685228458 17.7000 2023-05-27 22:59:58 1685228398 17.7000 2023-05-27 22:58:59 1685228339 17.7000 2023-05-27 22:57:58 1685228278 17.8000 2023-05-27 22:56:58 1685228218 17.8000 2023-05-27 22:55:58 1685228158 17.8000 2023-05-27 22:54:58 1685228098 17.8000 2023-05-27 22:53:59 1685228039 17.8000 2023-05-27 22:52:58 1685227978 17.8000 2023-05-27 22:51:58 1685227918 17.7000 2023-05-27 22:50:58 1685227858 17.7000 2023-05-27 22:49:59 1685227799 17.7000 2023-05-27 22:48:58 1685227738 17.7000 2023-05-27 22:47:58 1685227678 17.7000 2023-05-27 22:45:58 1685227558 17.7000 2023-05-27 22:45:58 1685227558 17.7000 2023-05-27 22:44:58 1685227498 17.7000 2023-05-27 22:43:58 1685227438 17.7000 2023-05-27 22:42:58 1685227378 17.7000 2023-05-27 22:41:59 1685227319 17.7000 2023-05-27 22:40:58 1685227258 17.7000 2023-05-27 22:39:58 1685227198 17.6000 2023-05-27 22:38:58 1685227138 17.6000 2023-05-27 22:37:58 1685227078 17.7000 2023-05-27 22:36:59 1685227019 17.7000 2023-05-27 22:35:58 1685226958 17.7000 2023-05-27 22:34:58 1685226898 17.7000 2023-05-27 22:33:58 1685226838 17.7000 2023-05-27 22:32:59 1685226779 17.8000 2023-05-27 22:31:58 1685226718 17.8000 2023-05-27 22:30:58 1685226658 17.9000 2023-05-27 22:29:58 1685226598 17.9000 2023-05-27 22:28:58 1685226538 17.9000 2023-05-27 22:27:59 1685226479 17.9000 2023-05-27 22:26:58 1685226418 18.0000 2023-05-27 22:25:58 1685226358 18.0000 2023-05-27 22:24:58 1685226298 18.0000 2023-05-27 22:23:58 1685226238 18.1000 2023-05-27 22:22:59 1685226179 18.1000 2023-05-27 22:21:58 1685226118 18.1000 2023-05-27 22:20:58 1685226058 18.2000 2023-05-27 22:19:58 1685225998 18.2000 2023-05-27 22:18:58 1685225938 18.2000 2023-05-27 22:17:59 1685225879 18.3000 2023-05-27 22:16:58 1685225818 18.3000 2023-05-27 22:15:58 1685225758 18.4000 2023-05-27 22:14:58 1685225698 18.4000 2023-05-27 22:13:59 1685225639 18.5000 2023-05-27 22:12:58 1685225578 18.5000 2023-05-27 22:11:58 1685225518 18.5000 2023-05-27 22:10:58 1685225458 18.6000 2023-05-27 22:09:58 1685225398 18.7000 2023-05-27 22:08:59 1685225339 18.7000 2023-05-27 22:07:58 1685225278 18.8000 2023-05-27 22:06:58 1685225218 18.9000 2023-05-27 22:05:58 1685225158 19.0000 2023-05-27 22:04:58 1685225098 19.0000 2023-05-27 22:03:59 1685225039 19.1000 2023-05-27 22:02:58 1685224978 19.1000 2023-05-27 22:01:58 1685224918 19.1000 2023-05-27 22:00:58 1685224858 19.2000 2023-05-27 21:59:59 1685224799 19.2000 2023-05-27 21:58:58 1685224738 19.2000 2023-05-27 21:57:58 1685224678 19.2000 2023-05-27 21:56:58 1685224618 19.2000 2023-05-27 21:55:58 1685224558 19.2000 2023-05-27 21:54:59 1685224499 19.3000 2023-05-27 21:53:58 1685224438 19.3000 2023-05-27 21:52:58 1685224378 19.4000 2023-05-27 21:51:58 1685224318 19.5000 2023-05-27 21:50:58 1685224258 19.7000 2023-05-27 21:49:59 1685224199 19.9000 2023-05-27 21:48:58 1685224138 20.0000 2023-05-27 21:47:58 1685224078 20.1000 2023-05-27 21:46:58 1685224018 20.1000 2023-05-27 21:45:58 1685223958 20.2000 2023-05-27 21:44:59 1685223899 20.2000 2023-05-27 21:43:58 1685223838 20.2000 2023-05-27 21:42:58 1685223778 20.2000 2023-05-27 21:41:58 1685223718 20.2000 2023-05-27 21:40:59 1685223659 20.2000 2023-05-27 21:39:58 1685223598 20.2000 2023-05-27 21:38:58 1685223538 20.2000 2023-05-27 21:37:58 1685223478 20.2000 2023-05-27 21:36:58 1685223418 20.2000 2023-05-27 21:35:59 1685223359 20.1000 2023-05-27 21:34:58 1685223298 20.1000 2023-05-27 21:33:58 1685223238 20.1000 2023-05-27 21:32:58 1685223178 20.1000 2023-05-27 21:31:58 1685223118 20.1000 2023-05-27 21:30:59 1685223059 20.1000 2023-05-27 21:29:58 1685222998 20.2000 2023-05-27 21:28:58 1685222938 20.2000 2023-05-27 21:27:58 1685222878 20.3000 2023-05-27 21:26:58 1685222818 20.3000 2023-05-27 21:25:59 1685222759 20.3000 2023-05-27 21:24:58 1685222698 20.4000 2023-05-27 21:23:58 1685222638 20.4000 2023-05-27 21:22:58 1685222578 20.4000 2023-05-27 21:21:59 1685222519 20.4000 2023-05-27 21:20:58 1685222458 20.4000 2023-05-27 21:19:58 1685222398 20.4000 2023-05-27 21:18:58 1685222338 20.4000 2023-05-27 21:17:58 1685222278 20.4000 2023-05-27 21:16:59 1685222219 20.4000 2023-05-27 21:15:58 1685222158 20.4000 2023-05-27 21:14:58 1685222098 20.4000 2023-05-27 21:13:58 1685222038 20.4000 2023-05-27 21:12:58 1685221978 20.4000 2023-05-27 21:11:59 1685221919 20.4000 2023-05-27 21:10:58 1685221858 20.3000 2023-05-27 21:09:58 1685221798 20.3000 2023-05-27 21:08:58 1685221738 20.3000 2023-05-27 21:07:58 1685221678 20.3000 2023-05-27 21:06:59 1685221619 20.2000 2023-05-27 21:05:58 1685221558 20.2000 2023-05-27 21:04:58 1685221498 20.2000 2023-05-27 21:03:58 1685221438 20.2000 2023-05-27 21:02:59 1685221379 20.2000 2023-05-27 21:01:58 1685221318 20.2000 2023-05-27 21:00:58 1685221258 20.2000 2023-05-27 20:59:58 1685221198 20.2000 2023-05-27 20:58:58 1685221138 20.2000 2023-05-27 20:57:59 1685221079 20.3000 2023-05-27 20:56:58 1685221018 20.3000 2023-05-27 20:55:58 1685220958 20.4000 2023-05-27 20:54:58 1685220898 20.4000 2023-05-27 20:53:58 1685220838 20.5000 2023-05-27 20:52:59 1685220779 20.5000 2023-05-27 20:51:58 1685220718 20.5000 2023-05-27 20:50:58 1685220658 20.6000 2023-05-27 20:49:58 1685220598 20.6000 2023-05-27 20:48:59 1685220539 20.5000 2023-05-27 20:47:58 1685220478 20.5000 2023-05-27 20:46:58 1685220418 20.5000 2023-05-27 20:45:58 1685220358 20.5000 2023-05-27 20:44:58 1685220298 20.5000 2023-05-27 20:43:59 1685220239 20.5000 2023-05-27 20:42:58 1685220178 20.5000 2023-05-27 20:41:58 1685220118 20.5000 2023-05-27 20:40:58 1685220058 20.5000 2023-05-27 20:39:58 1685219998 20.5000 2023-05-27 20:38:59 1685219939 20.5000 2023-05-27 20:37:58 1685219878 20.5000 2023-05-27 20:36:58 1685219818 20.5000 2023-05-27 20:35:58 1685219758 20.5000 2023-05-27 20:34:58 1685219698 20.5000 2023-05-27 20:33:59 1685219639 20.5000 2023-05-27 20:32:58 1685219578 20.6000 2023-05-27 20:31:58 1685219518 20.6000 2023-05-27 20:30:58 1685219458 20.6000 2023-05-27 20:29:59 1685219399 20.6000 2023-05-27 20:28:58 1685219338 20.6000 2023-05-27 20:27:58 1685219278 20.6000 2023-05-27 20:26:58 1685219218 20.7000 2023-05-27 20:25:58 1685219158 20.7000 2023-05-27 20:24:59 1685219099 20.7000 2023-05-27 20:23:58 1685219038 20.7000 2023-05-27 20:22:58 1685218978 20.7000 2023-05-27 20:21:58 1685218918 20.7000 2023-05-27 20:20:58 1685218858 20.8000 2023-05-27 20:19:59 1685218799 20.8000 2023-05-27 20:18:58 1685218738 20.8000 2023-05-27 20:17:58 1685218678 20.9000 2023-05-27 20:16:58 1685218618 21.0000 2023-05-27 20:15:59 1685218559 21.0000 2023-05-27 20:14:58 1685218498 21.1000 2023-05-27 20:13:58 1685218438 21.1000 2023-05-27 20:12:58 1685218378 21.1000 2023-05-27 20:11:58 1685218318 21.1000 2023-05-27 20:10:59 1685218259 21.2000 2023-05-27 20:09:58 1685218198 21.2000 2023-05-27 20:08:58 1685218138 21.2000 2023-05-27 20:07:58 1685218078 21.2000 2023-05-27 20:06:58 1685218018 21.3000 2023-05-27 20:05:59 1685217959 21.3000 2023-05-27 20:04:58 1685217898 21.3000 2023-05-27 20:03:58 1685217838 21.4000 2023-05-27 20:02:58 1685217778 21.4000 2023-05-27 20:01:58 1685217718 21.4000 2023-05-27 20:00:59 1685217659 21.4000 2023-05-27 19:59:58 1685217598 21.5000 2023-05-27 19:58:58 1685217538 21.5000 2023-05-27 19:57:58 1685217478 21.5000 2023-05-27 19:56:59 1685217419 21.5000 2023-05-27 19:55:58 1685217358 21.6000 2023-05-27 19:54:58 1685217298 21.6000 2023-05-27 19:53:58 1685217238 21.6000 2023-05-27 19:52:58 1685217178 21.6000 2023-05-27 19:51:59 1685217119 21.7000 2023-05-27 19:50:58 1685217058 21.7000 2023-05-27 19:49:58 1685216998 21.7000 2023-05-27 19:48:58 1685216938 21.7000 2023-05-27 19:47:58 1685216878 21.7000 2023-05-27 19:46:59 1685216819 21.8000 2023-05-27 19:45:58 1685216758 21.8000 2023-05-27 19:44:58 1685216698 21.8000 2023-05-27 19:43:58 1685216638 21.8000 2023-05-27 19:42:59 1685216579 21.9000 2023-05-27 19:41:58 1685216518 21.9000 2023-05-27 19:40:58 1685216458 21.9000 2023-05-27 19:39:58 1685216398 21.9000 2023-05-27 19:38:58 1685216338 21.9000 2023-05-27 19:37:59 1685216279 21.9000 2023-05-27 19:36:58 1685216218 21.9000 2023-05-27 19:35:58 1685216158 21.9000 2023-05-27 19:34:58 1685216098 21.9000 2023-05-27 19:33:58 1685216038 21.9000 2023-05-27 19:32:59 1685215979 22.0000 2023-05-27 19:31:58 1685215918 22.0000 2023-05-27 19:30:58 1685215858 22.0000 2023-05-27 19:29:58 1685215798 22.0000 2023-05-27 19:28:58 1685215738 22.0000 2023-05-27 19:27:59 1685215679 22.0000 2023-05-27 19:26:58 1685215618 22.0000 2023-05-27 19:25:58 1685215558 22.0000 2023-05-27 19:24:58 1685215498 22.0000 2023-05-27 19:23:59 1685215439 22.1000 2023-05-27 19:22:58 1685215378 22.1000 2023-05-27 19:21:58 1685215318 22.1000 2023-05-27 19:20:58 1685215258 22.1000 2023-05-27 19:19:58 1685215198 22.1000 2023-05-27 19:18:59 1685215139 22.1000 2023-05-27 19:17:58 1685215078 22.1000 2023-05-27 19:13:58 1685214838 22.1000 2023-05-27 19:12:58 1685214778 22.2000 2023-05-27 19:11:58 1685214718 22.2000 2023-05-27 19:10:58 1685214658 22.2000 2023-05-27 19:09:59 1685214599 22.2000 2023-05-27 19:08:58 1685214538 22.2000 2023-05-27 19:07:58 1685214478 22.3000 2023-05-27 19:06:58 1685214418 22.3000 2023-05-27 19:05:58 1685214358 22.3000 2023-05-27 19:04:59 1685214299 22.3000 2023-05-27 19:03:58 1685214238 22.4000 2023-05-27 19:02:58 1685214178 22.4000 2023-05-27 19:01:58 1685214118 22.4000 2023-05-27 19:00:58 1685214058 22.5000 2023-05-27 18:59:59 1685213999 22.5000 2023-05-27 18:58:58 1685213938 22.5000 2023-05-27 18:57:58 1685213878 22.5000 2023-05-27 18:56:58 1685213818 22.5000 2023-05-27 18:55:58 1685213758 22.5000 2023-05-27 18:54:59 1685213699 22.6000 2023-05-27 18:53:58 1685213638 22.6000 2023-05-27 18:52:58 1685213578 22.6000 2023-05-27 18:51:58 1685213518 22.6000 2023-05-27 18:50:59 1685213459 22.6000 2023-05-27 18:49:58 1685213398 22.7000 2023-05-27 18:48:58 1685213338 22.7000 2023-05-27 18:47:58 1685213278 22.7000 2023-05-27 18:46:58 1685213218 22.7000 2023-05-27 18:45:59 1685213159 22.7000 2023-05-27 18:44:58 1685213098 22.8000 2023-05-27 18:43:58 1685213038 22.8000 2023-05-27 18:42:58 1685212978 22.8000 2023-05-27 18:41:58 1685212918 22.8000 2023-05-27 18:40:59 1685212859 22.8000 2023-05-27 18:39:58 1685212798 22.9000 2023-05-27 18:38:58 1685212738 22.9000 2023-05-27 18:37:58 1685212678 22.9000 2023-05-27 18:36:59 1685212619 22.9000 2023-05-27 18:35:58 1685212558 22.9000 2023-05-27 18:34:58 1685212498 23.0000 2023-05-27 18:33:58 1685212438 23.0000 2023-05-27 18:32:58 1685212378 23.0000 2023-05-27 18:31:59 1685212319 23.0000 2023-05-27 18:29:58 1685212198 23.1000 2023-05-27 18:29:58 1685212198 23.1000 2023-05-27 18:28:59 1685212139 23.2000 2023-05-27 18:27:58 1685212078 23.2000 2023-05-27 18:26:58 1685212018 23.3000 2023-05-27 18:25:58 1685211958 23.3000 2023-05-27 18:24:58 1685211898 23.3000 2023-05-27 18:23:59 1685211839 23.4000 2023-05-27 18:22:58 1685211778 23.4000 2023-05-27 18:21:58 1685211718 23.4000 2023-05-27 18:20:58 1685211658 23.5000 2023-05-27 18:19:58 1685211598 23.5000 2023-05-27 18:18:59 1685211539 23.6000 2023-05-27 18:17:58 1685211478 23.6000 2023-05-27 18:16:58 1685211418 23.6000 2023-05-27 18:15:58 1685211358 23.6000 2023-05-27 18:14:58 1685211298 23.7000 2023-05-27 18:13:59 1685211239 23.8000 2023-05-27 18:12:58 1685211178 23.8000 2023-05-27 18:11:58 1685211118 23.8000 2023-05-27 18:10:58 1685211058 23.8000 2023-05-27 18:09:59 1685210999 23.9000 2023-05-27 18:08:58 1685210938 23.9000 2023-05-27 18:07:58 1685210878 23.9000 2023-05-27 18:06:58 1685210818 23.9000 2023-05-27 18:05:58 1685210758 23.9000 2023-05-27 18:04:59 1685210699 23.9000 2023-05-27 18:03:58 1685210638 23.9000 2023-05-27 18:02:58 1685210578 23.9000 2023-05-27 18:01:58 1685210518 23.9000 2023-05-27 18:00:58 1685210458 24.0000 2023-05-27 17:59:59 1685210399 24.0000 2023-05-27 17:58:58 1685210338 24.0000 2023-05-27 17:57:58 1685210278 24.0000 2023-05-27 17:56:58 1685210218 24.1000 2023-05-27 17:55:58 1685210158 24.1000 2023-05-27 17:54:59 1685210099 24.1000 2023-05-27 17:53:58 1685210038 24.1000 2023-05-27 17:52:58 1685209978 24.2000 2023-05-27 17:51:58 1685209918 24.2000 2023-05-27 17:50:59 1685209859 24.2000 2023-05-27 17:49:58 1685209798 24.2000 2023-05-27 17:48:58 1685209738 24.3000 2023-05-27 17:47:58 1685209678 24.3000 2023-05-27 17:46:58 1685209618 24.3000 2023-05-27 17:45:59 1685209559 24.3000 2023-05-27 17:44:58 1685209498 24.3000 2023-05-27 17:43:58 1685209438 24.3000 2023-05-27 17:42:58 1685209378 24.3000 2023-05-27 17:41:58 1685209318 24.3000 2023-05-27 17:40:59 1685209259 24.3000 2023-05-27 17:39:58 1685209198 24.4000 2023-05-27 17:38:58 1685209138 24.4000 2023-05-27 17:37:58 1685209078 24.3000 2023-05-27 17:36:58 1685209018 24.4000 2023-05-27 17:35:59 1685208959 24.4000 2023-05-27 17:34:58 1685208898 24.4000 2023-05-27 17:33:58 1685208838 24.4000 2023-05-27 17:32:58 1685208778 24.4000 2023-05-27 17:31:58 1685208718 24.4000 2023-05-27 17:30:59 1685208659 24.4000 2023-05-27 17:29:58 1685208598 24.4000 2023-05-27 17:28:58 1685208538 24.4000 2023-05-27 17:27:58 1685208478 24.5000 2023-05-27 17:26:59 1685208419 24.5000 2023-05-27 17:25:58 1685208358 24.5000 2023-05-27 17:24:58 1685208298 24.5000 2023-05-27 17:23:58 1685208238 24.5000 2023-05-27 17:22:58 1685208178 24.5000 2023-05-27 17:21:59 1685208119 24.6000 2023-05-27 17:20:58 1685208058 24.5000 2023-05-27 17:19:58 1685207998 24.5000 2023-05-27 17:18:58 1685207938 24.6000 2023-05-27 17:17:58 1685207878 24.6000 2023-05-27 17:16:59 1685207819 24.6000 2023-05-27 17:15:58 1685207758 24.6000 2023-05-27 17:14:58 1685207698 24.6000 2023-05-27 17:13:58 1685207638 24.6000 2023-05-27 17:12:59 1685207579 24.6000 2023-05-27 17:11:58 1685207518 24.6000 2023-05-27 17:10:58 1685207458 24.5000 2023-05-27 17:09:58 1685207398 24.5000 2023-05-27 17:08:58 1685207338 24.4000 2023-05-27 17:07:59 1685207279 24.4000 2023-05-27 17:06:58 1685207218 24.4000 2023-05-27 17:05:58 1685207158 24.4000 2023-05-27 17:04:58 1685207098 24.4000 2023-05-27 17:03:58 1685207038 24.5000 2023-05-27 17:02:59 1685206979 24.5000 2023-05-27 17:01:58 1685206918 24.5000 2023-05-27 17:00:58 1685206858 24.5000 2023-05-27 16:59:58 1685206798 24.5000 2023-05-27 16:58:58 1685206738 24.5000 2023-05-27 16:57:59 1685206679 24.5000 2023-05-27 16:56:58 1685206618 24.6000 2023-05-27 16:55:58 1685206558 24.7000 2023-05-27 16:54:58 1685206498 24.8000 2023-05-27 16:53:59 1685206439 24.8000 2023-05-27 16:52:58 1685206378 24.8000 2023-05-27 16:51:58 1685206318 24.9000 2023-05-27 16:50:58 1685206258 24.9000 2023-05-27 16:49:58 1685206198 24.9000 2023-05-27 16:48:59 1685206139 25.0000 2023-05-27 16:47:58 1685206078 25.0000 2023-05-27 16:46:58 1685206018 25.0000 2023-05-27 16:45:58 1685205958 25.1000 2023-05-27 16:44:58 1685205898 25.1000 2023-05-27 16:43:59 1685205839 25.1000 2023-05-27 16:42:58 1685205778 25.1000 2023-05-27 16:41:58 1685205718 25.1000 2023-05-27 16:40:58 1685205658 25.1000 2023-05-27 16:39:58 1685205598 25.1000 2023-05-27 16:38:59 1685205539 25.1000 2023-05-27 16:37:58 1685205478 25.1000 2023-05-27 16:36:58 1685205418 25.1000 2023-05-27 16:35:58 1685205358 25.1000 2023-05-27 16:34:59 1685205299 25.1000 2023-05-27 16:33:58 1685205238 25.1000 2023-05-27 16:32:58 1685205178 25.1000 2023-05-27 16:31:58 1685205118 25.0000 2023-05-27 16:30:58 1685205058 25.0000 2023-05-27 16:29:59 1685204999 25.0000 2023-05-27 16:28:58 1685204938 25.0000 2023-05-27 16:27:58 1685204878 25.0000 2023-05-27 16:26:58 1685204818 25.0000 2023-05-27 16:25:59 1685204759 25.0000 2023-05-27 16:24:58 1685204698 25.0000 2023-05-27 16:23:58 1685204638 25.0000 2023-05-27 16:22:58 1685204578 25.0000 2023-05-27 16:21:58 1685204518 25.0000 2023-05-27 16:20:59 1685204459 25.0000 2023-05-27 16:19:58 1685204398 25.0000 2023-05-27 16:18:58 1685204338 25.0000 2023-05-27 16:17:58 1685204278 25.0000 2023-05-27 16:16:58 1685204218 25.0000 2023-05-27 16:15:59 1685204159 25.1000 2023-05-27 16:14:58 1685204098 25.1000 2023-05-27 16:13:58 1685204038 25.1000 2023-05-27 16:12:58 1685203978 25.1000 2023-05-27 16:11:58 1685203918 25.1000 2023-05-27 16:10:59 1685203859 25.1000 2023-05-27 16:09:58 1685203798 25.0000 2023-05-27 16:08:58 1685203738 25.0000 2023-05-27 16:07:58 1685203678 25.0000 2023-05-27 16:06:59 1685203619 25.0000 2023-05-27 16:05:58 1685203558 25.0000 2023-05-27 16:04:58 1685203498 25.0000 2023-05-27 16:03:58 1685203438 25.0000 2023-05-27 16:02:58 1685203378 25.0000 2023-05-27 16:01:59 1685203319 25.0000 2023-05-27 16:00:58 1685203258 25.0000 2023-05-27 15:59:58 1685203198 25.0000 2023-05-27 15:58:58 1685203138 24.9000 2023-05-27 15:57:58 1685203078 24.9000 2023-05-27 15:56:59 1685203019 24.9000 2023-05-27 15:55:58 1685202958 24.9000 2023-05-27 15:54:58 1685202898 24.9000 2023-05-27 15:53:58 1685202838 24.9000 2023-05-27 15:52:59 1685202779 24.9000 2023-05-27 15:51:58 1685202718 24.9000 2023-05-27 15:50:58 1685202658 24.9000 2023-05-27 15:49:58 1685202598 24.9000 2023-05-27 15:48:58 1685202538 24.8000 2023-05-27 15:47:59 1685202479 24.9000 2023-05-27 15:46:58 1685202418 24.8000 2023-05-27 15:45:58 1685202358 24.8000 2023-05-27 15:44:58 1685202298 24.8000 2023-05-27 15:43:58 1685202238 24.8000 2023-05-27 15:42:59 1685202179 24.9000 2023-05-27 15:41:58 1685202118 24.9000 2023-05-27 15:40:58 1685202058 24.9000 2023-05-27 15:39:58 1685201998 24.9000 2023-05-27 15:38:58 1685201938 24.8000 2023-05-27 15:37:59 1685201879 24.8000 2023-05-27 15:36:58 1685201818 24.9000 2023-05-27 15:35:58 1685201758 24.8000 2023-05-27 15:34:58 1685201698 24.8000 2023-05-27 15:33:59 1685201639 24.7000 2023-05-27 15:32:58 1685201578 24.7000 2023-05-27 15:31:58 1685201518 24.7000 2023-05-27 15:30:58 1685201458 24.7000 2023-05-27 15:29:58 1685201398 24.7000 2023-05-27 15:28:59 1685201339 24.7000 2023-05-27 15:27:58 1685201278 24.7000 2023-05-27 15:26:58 1685201218 24.7000 2023-05-27 15:25:58 1685201158 24.7000 2023-05-27 15:24:58 1685201098 24.7000 2023-05-27 15:23:59 1685201039 24.7000 2023-05-27 15:22:58 1685200978 24.7000 2023-05-27 15:21:58 1685200918 24.7000 2023-05-27 15:20:58 1685200858 24.7000 2023-05-27 15:19:58 1685200798 24.7000 2023-05-27 15:18:59 1685200739 24.7000 2023-05-27 15:17:58 1685200678 24.7000 2023-05-27 15:16:58 1685200618 24.7000 2023-05-27 15:15:58 1685200558 24.7000 2023-05-27 15:14:59 1685200499 24.7000 2023-05-27 15:13:58 1685200438 24.7000 2023-05-27 15:12:58 1685200378 24.7000 2023-05-27 15:11:58 1685200318 24.7000 2023-05-27 15:10:58 1685200258 24.7000 2023-05-27 15:09:59 1685200199 24.7000 2023-05-27 15:08:58 1685200138 24.7000 2023-05-27 15:07:58 1685200078 24.7000 2023-05-27 15:06:58 1685200018 24.7000 2023-05-27 15:05:58 1685199958 24.7000 2023-05-27 15:04:59 1685199899 24.7000 2023-05-27 15:03:58 1685199838 24.7000 2023-05-27 15:02:58 1685199778 24.7000 2023-05-27 15:01:58 1685199718 24.8000 2023-05-27 15:00:58 1685199658 24.8000 2023-05-27 14:59:59 1685199599 24.8000 2023-05-27 14:58:58 1685199538 24.8000 2023-05-27 14:57:58 1685199478 24.8000 2023-05-27 14:56:58 1685199418 24.8000 2023-05-27 14:55:59 1685199359 24.8000 2023-05-27 14:54:58 1685199298 24.8000 2023-05-27 14:53:58 1685199238 24.8000 2023-05-27 14:52:58 1685199178 24.8000 2023-05-27 14:51:58 1685199118 24.9000 2023-05-27 14:50:59 1685199059 24.9000 2023-05-27 14:49:58 1685198998 24.9000 2023-05-27 14:48:58 1685198938 24.9000 2023-05-27 14:47:58 1685198878 24.9000 2023-05-27 14:46:58 1685198818 25.0000 2023-05-27 14:45:59 1685198759 25.0000 2023-05-27 14:44:58 1685198698 25.0000 2023-05-27 14:43:58 1685198638 25.1000 2023-05-27 14:42:58 1685198578 25.1000 2023-05-27 14:41:59 1685198519 25.2000 2023-05-27 14:40:58 1685198458 25.2000 2023-05-27 14:39:58 1685198398 25.2000 2023-05-27 14:38:58 1685198338 25.2000 2023-05-27 14:37:58 1685198278 25.2000 2023-05-27 14:36:59 1685198219 25.2000 2023-05-27 14:35:58 1685198158 25.2000 2023-05-27 14:34:58 1685198098 25.3000 2023-05-27 14:33:58 1685198038 25.3000 2023-05-27 14:32:59 1685197979 25.3000 2023-05-27 14:31:58 1685197918 25.4000 2023-05-27 14:30:58 1685197858 25.4000 2023-05-27 14:29:58 1685197798 25.4000 2023-05-27 14:28:58 1685197738 25.4000 2023-05-27 14:27:59 1685197679 25.4000 2023-05-27 14:26:58 1685197618 25.4000 2023-05-27 14:25:58 1685197558 25.4000 2023-05-27 14:24:58 1685197498 25.4000 2023-05-27 14:23:58 1685197438 25.4000 2023-05-27 14:22:59 1685197379 25.4000 2023-05-27 14:21:58 1685197318 25.4000 2023-05-27 14:20:58 1685197258 25.4000 2023-05-27 14:19:58 1685197198 25.4000 2023-05-27 14:18:58 1685197138 25.4000 2023-05-27 14:17:59 1685197079 25.4000 2023-05-27 14:16:58 1685197018 25.3000 2023-05-27 14:15:58 1685196958 25.3000 2023-05-27 14:14:58 1685196898 25.2000 2023-05-27 14:13:59 1685196839 25.2000 2023-05-27 14:12:58 1685196778 25.2000 2023-05-27 14:11:58 1685196718 25.2000 2023-05-27 14:10:58 1685196658 25.2000 2023-05-27 14:09:58 1685196598 25.2000 2023-05-27 14:08:59 1685196539 25.2000 2023-05-27 14:07:58 1685196478 25.2000 2023-05-27 14:06:58 1685196418 25.2000 2023-05-27 14:05:58 1685196358 25.2000 2023-05-27 14:04:58 1685196298 25.1000 2023-05-27 14:03:59 1685196239 25.1000 2023-05-27 14:02:58 1685196178 25.2000 2023-05-27 14:01:58 1685196118 25.2000 2023-05-27 14:00:58 1685196058 25.2000 2023-05-27 13:59:59 1685195999 25.2000 2023-05-27 13:58:58 1685195938 25.2000 2023-05-27 13:57:58 1685195878 25.2000 2023-05-27 13:56:58 1685195818 25.2000 2023-05-27 13:55:58 1685195758 25.2000 2023-05-27 13:54:59 1685195699 25.1000 2023-05-27 13:53:58 1685195638 25.2000 2023-05-27 13:52:58 1685195578 25.2000 2023-05-27 13:51:58 1685195518 25.1000 2023-05-27 13:50:58 1685195458 25.1000 2023-05-27 13:49:59 1685195399 25.1000 2023-05-27 13:48:58 1685195338 25.2000 2023-05-27 13:47:58 1685195278 25.2000 2023-05-27 13:46:58 1685195218 25.2000 2023-05-27 13:45:59 1685195159 25.2000 2023-05-27 13:44:58 1685195098 25.2000 2023-05-27 13:43:58 1685195038 25.2000 2023-05-27 13:42:58 1685194978 25.2000 2023-05-27 13:41:58 1685194918 25.2000 2023-05-27 13:40:59 1685194859 25.3000 2023-05-27 13:39:58 1685194798 25.3000 2023-05-27 13:38:58 1685194738 25.2000 2023-05-27 13:37:58 1685194678 25.2000 2023-05-27 13:36:58 1685194618 25.2000 2023-05-27 13:35:59 1685194559 25.2000 2023-05-27 13:34:58 1685194498 25.2000 2023-05-27 13:33:58 1685194438 25.2000 2023-05-27 13:32:58 1685194378 25.2000 2023-05-27 13:31:59 1685194319 25.2000 2023-05-27 13:30:58 1685194258 25.2000 2023-05-27 13:29:58 1685194198 25.2000 2023-05-27 13:28:58 1685194138 25.2000 2023-05-27 13:27:58 1685194078 25.2000 2023-05-27 13:26:59 1685194019 25.2000 2023-05-27 13:25:58 1685193958 25.1000 2023-05-27 13:24:58 1685193898 25.1000 2023-05-27 13:23:58 1685193838 25.1000 2023-05-27 13:22:58 1685193778 25.1000 2023-05-27 13:21:59 1685193719 25.1000 2023-05-27 13:20:58 1685193658 25.1000 2023-05-27 13:19:58 1685193598 25.1000 2023-05-27 13:18:58 1685193538 25.1000 2023-05-27 13:17:58 1685193478 25.2000 2023-05-27 13:16:59 1685193419 25.2000 2023-05-27 13:15:58 1685193358 25.2000 2023-05-27 13:14:58 1685193298 25.2000 2023-05-27 13:13:58 1685193238 25.1000 2023-05-27 13:12:58 1685193178 25.1000 2023-05-27 13:11:59 1685193119 25.0000 2023-05-27 13:10:58 1685193058 25.0000 2023-05-27 13:09:58 1685192998 25.0000 2023-05-27 13:08:58 1685192938 25.0000 2023-05-27 13:07:59 1685192879 24.9000 2023-05-27 13:06:58 1685192818 25.0000 2023-05-27 13:05:58 1685192758 24.9000 2023-05-27 13:04:58 1685192698 24.9000 2023-05-27 13:03:58 1685192638 24.9000 2023-05-27 13:02:59 1685192579 24.9000 2023-05-27 13:01:58 1685192518 24.9000 2023-05-27 13:00:58 1685192458 24.9000 2023-05-27 12:59:58 1685192398 24.8000 2023-05-27 12:58:58 1685192338 24.8000 2023-05-27 12:57:59 1685192279 24.8000 2023-05-27 12:53:59 1685192039 24.8000 2023-05-27 12:52:58 1685191978 24.8000 2023-05-27 12:51:58 1685191918 24.8000 2023-05-27 12:50:58 1685191858 24.9000 2023-05-27 12:49:58 1685191798 24.9000 2023-05-27 12:48:59 1685191739 24.9000 2023-05-27 12:47:58 1685191678 24.9000 2023-05-27 12:46:58 1685191618 24.9000 2023-05-27 12:45:58 1685191558 24.9000 2023-05-27 12:44:58 1685191498 24.9000 2023-05-27 12:43:59 1685191439 24.9000 2023-05-27 12:42:58 1685191378 25.0000 2023-05-27 12:41:58 1685191318 24.9000 2023-05-27 12:40:58 1685191258 24.9000 2023-05-27 12:39:59 1685191199 25.0000 2023-05-27 12:38:58 1685191138 25.0000 2023-05-27 12:37:58 1685191078 25.0000 2023-05-27 12:36:58 1685191018 25.0000 2023-05-27 12:35:58 1685190958 25.0000 2023-05-27 12:34:59 1685190899 25.0000 2023-05-27 12:33:58 1685190838 25.0000 2023-05-27 12:32:58 1685190778 24.9000 2023-05-27 12:31:58 1685190718 24.9000 2023-05-27 12:30:58 1685190658 24.9000 2023-05-27 12:29:59 1685190599 24.9000 2023-05-27 12:28:58 1685190538 24.9000 2023-05-27 12:27:58 1685190478 24.9000 2023-05-27 12:26:58 1685190418 24.9000 2023-05-27 12:25:59 1685190359 24.9000 2023-05-27 12:24:58 1685190298 24.9000 2023-05-27 12:23:58 1685190238 24.9000 2023-05-27 12:22:58 1685190178 24.9000 2023-05-27 12:21:58 1685190118 24.9000 2023-05-27 12:20:59 1685190059 24.9000 2023-05-27 12:19:58 1685189998 24.9000 2023-05-27 12:18:58 1685189938 24.8000 2023-05-27 12:17:58 1685189878 24.8000 2023-05-27 12:16:58 1685189818 24.8000 2023-05-27 12:15:59 1685189759 24.8000 2023-05-27 12:14:58 1685189698 24.8000 2023-05-27 12:13:58 1685189638 24.8000 2023-05-27 12:12:58 1685189578 24.8000 2023-05-27 12:11:58 1685189518 24.8000 2023-05-27 12:10:59 1685189459 24.8000 2023-05-27 12:09:58 1685189398 24.8000 2023-05-27 12:08:58 1685189338 24.8000 2023-05-27 12:07:58 1685189278 24.8000 2023-05-27 12:06:59 1685189219 24.7000 2023-05-27 12:05:58 1685189158 24.7000 2023-05-27 12:04:58 1685189098 24.7000 2023-05-27 12:03:58 1685189038 24.7000 2023-05-27 12:02:58 1685188978 24.8000 2023-05-27 12:01:59 1685188919 24.7000 2023-05-27 12:00:58 1685188858 24.7000 2023-05-27 11:59:58 1685188798 24.7000 2023-05-27 11:58:58 1685188738 24.7000 2023-05-27 11:57:58 1685188678 24.7000 2023-05-27 11:56:59 1685188619 24.7000 2023-05-27 11:55:58 1685188558 24.6000 2023-05-27 11:54:58 1685188498 24.6000 2023-05-27 11:53:58 1685188438 24.6000 2023-05-27 11:52:58 1685188378 24.7000 2023-05-27 11:51:59 1685188319 24.7000 2023-05-27 11:50:58 1685188258 24.7000 2023-05-27 11:49:58 1685188198 24.8000 2023-05-27 11:48:58 1685188138 24.8000 2023-05-27 11:47:58 1685188078 24.8000 2023-05-27 11:46:59 1685188019 24.8000 2023-05-27 11:45:58 1685187958 24.8000 2023-05-27 11:44:58 1685187898 24.8000 2023-05-27 11:43:58 1685187838 24.8000 2023-05-27 11:42:59 1685187779 24.8000 2023-05-27 11:41:58 1685187718 24.8000 2023-05-27 11:40:58 1685187658 24.8000 2023-05-27 11:39:58 1685187598 24.8000 2023-05-27 11:38:58 1685187538 24.7000 2023-05-27 11:37:59 1685187479 24.7000 2023-05-27 11:36:58 1685187418 24.7000 2023-05-27 11:35:58 1685187358 24.7000 2023-05-27 11:34:58 1685187298 24.7000 2023-05-27 11:33:58 1685187238 24.7000 2023-05-27 11:32:59 1685187179 24.7000 2023-05-27 11:31:58 1685187118 24.7000 2023-05-27 11:30:58 1685187058 24.8000 2023-05-27 11:29:58 1685186998 24.8000 2023-05-27 11:28:59 1685186939 24.8000 2023-05-27 11:27:58 1685186878 24.7000 2023-05-27 11:26:58 1685186818 24.7000 2023-05-27 11:25:58 1685186758 24.7000 2023-05-27 11:24:58 1685186698 24.7000 2023-05-27 11:23:59 1685186639 24.7000 2023-05-27 11:22:58 1685186578 24.7000 2023-05-27 11:21:58 1685186518 24.7000 2023-05-27 11:20:58 1685186458 24.7000 2023-05-27 11:19:58 1685186398 24.7000 2023-05-27 11:18:59 1685186339 24.7000 2023-05-27 11:17:58 1685186278 24.8000 2023-05-27 11:16:58 1685186218 24.9000 2023-05-27 11:15:58 1685186158 24.8000 2023-05-27 11:14:58 1685186098 24.8000 2023-05-27 11:13:59 1685186039 24.8000 2023-05-27 11:12:58 1685185978 24.8000 2023-05-27 11:11:58 1685185918 24.8000 2023-05-27 11:10:58 1685185858 24.7000 2023-05-27 11:09:59 1685185799 24.7000 2023-05-27 11:08:58 1685185738 24.7000 2023-05-27 11:07:58 1685185678 24.7000 2023-05-27 11:06:58 1685185618 24.7000 2023-05-27 11:05:58 1685185558 24.7000 2023-05-27 11:04:59 1685185499 24.7000 2023-05-27 11:03:58 1685185438 24.7000 2023-05-27 11:02:58 1685185378 24.6000 2023-05-27 11:01:58 1685185318 24.6000 2023-05-27 11:00:58 1685185258 24.7000 2023-05-27 10:59:59 1685185199 24.7000 2023-05-27 10:58:58 1685185138 24.6000 2023-05-27 10:57:58 1685185078 24.7000 2023-05-27 10:56:58 1685185018 24.7000 2023-05-27 10:55:59 1685184959 24.7000 2023-05-27 10:54:58 1685184898 24.7000 2023-05-27 10:53:58 1685184838 24.8000 2023-05-27 10:52:58 1685184778 24.8000 2023-05-27 10:51:58 1685184718 24.9000 2023-05-27 10:50:59 1685184659 24.8000 2023-05-27 10:49:58 1685184598 24.8000 2023-05-27 10:48:58 1685184538 24.8000 2023-05-27 10:47:58 1685184478 24.8000 2023-05-27 10:46:58 1685184418 24.8000 2023-05-27 10:45:58 1685184358 24.7000 2023-05-27 10:44:58 1685184298 24.6000 2023-05-27 10:43:58 1685184238 24.6000 2023-05-27 10:42:58 1685184178 24.5000 2023-05-27 10:41:59 1685184119 24.5000 2023-05-27 10:40:58 1685184058 24.6000 2023-05-27 10:39:58 1685183998 24.6000 2023-05-27 10:38:58 1685183938 24.7000 2023-05-27 10:37:58 1685183878 24.7000 2023-05-27 10:36:59 1685183819 24.7000 2023-05-27 10:35:58 1685183758 24.6000 2023-05-27 10:34:58 1685183698 24.6000 2023-05-27 10:33:58 1685183638 24.6000 2023-05-27 10:32:58 1685183578 24.6000 2023-05-27 10:31:59 1685183519 24.6000 2023-05-27 10:30:58 1685183458 24.6000 2023-05-27 10:29:58 1685183398 24.5000 2023-05-27 10:28:58 1685183338 24.5000 2023-05-27 10:27:59 1685183279 24.5000 2023-05-27 10:26:58 1685183218 24.5000 2023-05-27 10:25:58 1685183158 24.5000 2023-05-27 10:24:58 1685183098 24.5000 2023-05-27 10:23:58 1685183038 24.4000 2023-05-27 10:22:59 1685182979 24.4000 2023-05-27 10:21:58 1685182918 24.4000 2023-05-27 10:20:58 1685182858 24.4000 2023-05-27 10:19:58 1685182798 24.4000 2023-05-27 10:18:58 1685182738 24.4000 2023-05-27 10:17:59 1685182679 24.4000 2023-05-27 10:16:58 1685182618 24.4000 2023-05-27 10:15:58 1685182558 24.4000 2023-05-27 10:14:58 1685182498 24.4000 2023-05-27 10:13:58 1685182438 24.4000 2023-05-27 10:12:59 1685182379 24.4000 2023-05-27 10:11:58 1685182318 24.4000 2023-05-27 10:10:58 1685182258 24.3000 2023-05-27 10:09:58 1685182198 24.3000 2023-05-27 10:08:59 1685182139 24.3000 2023-05-27 10:07:58 1685182078 24.3000 2023-05-27 10:06:58 1685182018 24.3000 2023-05-27 10:05:58 1685181958 24.3000 2023-05-27 10:04:58 1685181898 24.3000 2023-05-27 10:03:59 1685181839 24.3000 2023-05-27 10:02:58 1685181778 24.3000 2023-05-27 10:01:58 1685181718 24.2000 2023-05-27 10:00:58 1685181658 24.2000 2023-05-27 09:59:58 1685181598 24.2000 2023-05-27 09:58:59 1685181539 24.2000 2023-05-27 09:57:58 1685181478 24.2000 2023-05-27 09:56:58 1685181418 24.2000 2023-05-27 09:55:58 1685181358 24.2000 2023-05-27 09:54:59 1685181299 24.2000 2023-05-27 09:53:58 1685181238 24.2000 2023-05-27 09:52:58 1685181178 24.2000 2023-05-27 09:51:58 1685181118 24.2000 2023-05-27 09:50:58 1685181058 24.2000 2023-05-27 09:49:59 1685180999 24.1000 2023-05-27 09:48:58 1685180938 24.1000 2023-05-27 09:47:58 1685180878 24.1000 2023-05-27 09:46:58 1685180818 24.1000 2023-05-27 09:45:58 1685180758 24.1000 2023-05-27 09:44:59 1685180699 24.1000 2023-05-27 09:43:58 1685180638 24.1000 2023-05-27 09:42:58 1685180578 24.2000 2023-05-27 09:41:58 1685180518 24.2000 2023-05-27 09:40:59 1685180459 24.2000 2023-05-27 09:39:58 1685180398 24.1000 2023-05-27 09:38:58 1685180338 24.1000 2023-05-27 09:37:58 1685180278 24.1000 2023-05-27 09:36:58 1685180218 24.2000 2023-05-27 09:35:59 1685180159 24.2000 2023-05-27 09:34:58 1685180098 24.2000 2023-05-27 09:33:58 1685180038 24.1000 2023-05-27 09:32:58 1685179978 24.1000 2023-05-27 09:31:58 1685179918 24.1000 2023-05-27 09:30:59 1685179859 24.1000 2023-05-27 09:29:58 1685179798 24.0000 2023-05-27 09:28:58 1685179738 24.0000 2023-05-27 09:27:58 1685179678 23.9000 2023-05-27 09:26:58 1685179618 23.9000 2023-05-27 09:25:59 1685179559 23.9000 2023-05-27 09:24:58 1685179498 23.8000 2023-05-27 09:23:58 1685179438 23.8000 2023-05-27 09:22:58 1685179378 23.8000 2023-05-27 09:21:59 1685179319 23.8000 2023-05-27 09:20:58 1685179258 23.8000 2023-05-27 09:19:58 1685179198 23.9000 2023-05-27 09:18:58 1685179138 23.8000 2023-05-27 09:17:58 1685179078 23.8000 2023-05-27 09:16:59 1685179019 23.8000 2023-05-27 09:15:58 1685178958 23.8000 2023-05-27 09:14:58 1685178898 23.8000 2023-05-27 09:13:58 1685178838 23.7000 2023-05-27 09:12:58 1685178778 23.7000 2023-05-27 09:11:59 1685178719 23.6000 2023-05-27 09:10:58 1685178658 23.6000 2023-05-27 09:09:58 1685178598 23.6000 2023-05-27 09:08:58 1685178538 23.5000 2023-05-27 09:07:58 1685178478 23.5000 2023-05-27 09:06:59 1685178419 23.4000 2023-05-27 09:05:58 1685178358 23.4000 2023-05-27 09:04:58 1685178298 23.4000 2023-05-27 09:03:58 1685178238 23.4000 2023-05-27 09:02:59 1685178179 23.3000 2023-05-27 09:01:58 1685178118 23.3000 2023-05-27 09:00:58 1685178058 23.3000 2023-05-27 08:59:58 1685177998 23.3000 2023-05-27 08:58:58 1685177938 23.2000 2023-05-27 08:57:59 1685177879 23.1000 2023-05-27 08:56:58 1685177818 23.1000 2023-05-27 08:55:58 1685177758 23.1000 2023-05-27 08:54:58 1685177698 23.0000 2023-05-27 08:53:58 1685177638 23.0000 2023-05-27 08:52:59 1685177579 23.0000 2023-05-27 08:51:58 1685177518 23.0000 2023-05-27 08:50:58 1685177458 23.0000 2023-05-27 08:49:58 1685177398 23.0000 2023-05-27 08:48:59 1685177339 23.0000 2023-05-27 08:47:58 1685177278 23.0000 2023-05-27 08:46:58 1685177218 22.9000 2023-05-27 08:45:58 1685177158 22.9000 2023-05-27 08:44:58 1685177098 22.9000 2023-05-27 08:43:59 1685177039 22.9000 2023-05-27 08:42:58 1685176978 22.9000 2023-05-27 08:41:58 1685176918 22.9000 2023-05-27 08:40:58 1685176858 23.0000 2023-05-27 08:39:58 1685176798 23.0000 2023-05-27 08:38:59 1685176739 23.0000 2023-05-27 08:37:58 1685176678 23.0000 2023-05-27 08:36:58 1685176618 22.9000 2023-05-27 08:35:58 1685176558 22.9000 2023-05-27 08:34:58 1685176498 22.9000 2023-05-27 08:33:59 1685176439 22.8000 2023-05-27 08:32:58 1685176378 22.8000 2023-05-27 08:31:58 1685176318 22.8000 2023-05-27 08:30:58 1685176258 22.8000 2023-05-27 08:29:59 1685176199 22.8000 2023-05-27 08:28:58 1685176138 22.7000 2023-05-27 08:27:58 1685176078 22.8000 2023-05-27 08:26:58 1685176018 22.7000 2023-05-27 08:25:58 1685175958 22.7000 2023-05-27 08:24:59 1685175899 22.7000 2023-05-27 08:23:58 1685175838 22.7000 2023-05-27 08:22:58 1685175778 22.7000 2023-05-27 08:21:58 1685175718 22.7000 2023-05-27 08:20:58 1685175658 22.7000 2023-05-27 08:19:59 1685175599 22.6000 2023-05-27 08:18:58 1685175538 22.6000 2023-05-27 08:17:58 1685175478 22.6000 2023-05-27 08:16:58 1685175418 22.6000 2023-05-27 08:15:59 1685175359 22.6000 2023-05-27 08:14:58 1685175298 22.5000 2023-05-27 08:13:58 1685175238 22.5000 2023-05-27 08:12:58 1685175178 22.5000 2023-05-27 08:11:58 1685175118 22.5000 2023-05-27 08:10:59 1685175059 22.5000 2023-05-27 08:09:58 1685174998 22.4000 2023-05-27 08:08:58 1685174938 22.5000 2023-05-27 08:07:58 1685174878 22.4000 2023-05-27 08:06:58 1685174818 22.4000 2023-05-27 08:05:59 1685174759 22.3000 2023-05-27 08:04:58 1685174698 22.3000 2023-05-27 08:03:58 1685174638 22.3000 2023-05-27 08:02:58 1685174578 22.3000 2023-05-27 08:01:59 1685174519 22.3000 2023-05-27 08:00:58 1685174458 22.3000 2023-05-27 07:59:58 1685174398 22.3000 2023-05-27 07:58:58 1685174338 22.2000 2023-05-27 07:57:58 1685174278 22.2000 2023-05-27 07:56:59 1685174219 22.2000 2023-05-27 07:55:58 1685174158 22.2000 2023-05-27 07:54:58 1685174098 22.2000 2023-05-27 07:53:58 1685174038 22.1000 2023-05-27 07:52:58 1685173978 22.1000 2023-05-27 07:51:59 1685173919 22.0000 2023-05-27 07:50:58 1685173858 22.0000 2023-05-27 07:49:58 1685173798 22.0000 2023-05-27 07:48:58 1685173738 22.0000 2023-05-27 07:47:59 1685173679 22.1000 2023-05-27 07:46:58 1685173618 22.0000 2023-05-27 07:45:58 1685173558 22.0000 2023-05-27 07:44:58 1685173498 22.0000 2023-05-27 07:43:58 1685173438 22.1000 2023-05-27 07:42:59 1685173379 22.1000 2023-05-27 07:41:58 1685173318 22.2000 2023-05-27 07:40:58 1685173258 22.3000 2023-05-27 07:39:58 1685173198 22.4000 2023-05-27 07:38:58 1685173138 22.5000 2023-05-27 07:37:59 1685173079 22.5000 2023-05-27 07:36:58 1685173018 22.6000 2023-05-27 07:35:58 1685172958 22.5000 2023-05-27 07:34:58 1685172898 22.4000 2023-05-27 07:33:58 1685172838 22.3000 2023-05-27 07:32:59 1685172779 22.2000 2023-05-27 07:31:58 1685172718 22.1000 2023-05-27 07:30:58 1685172658 22.0000 2023-05-27 07:29:58 1685172598 22.0000 2023-05-27 07:28:59 1685172539 22.0000 2023-05-27 07:27:58 1685172478 21.9000 2023-05-27 07:26:58 1685172418 21.9000 2023-05-27 07:25:58 1685172358 21.9000 2023-05-27 07:24:58 1685172298 21.9000 2023-05-27 07:23:59 1685172239 21.9000 2023-05-27 07:22:58 1685172178 21.9000 2023-05-27 07:21:58 1685172118 21.9000 2023-05-27 07:20:58 1685172058 21.8000 2023-05-27 07:19:58 1685171998 21.8000 2023-05-27 07:18:59 1685171939 21.8000 2023-05-27 07:17:58 1685171878 21.8000 2023-05-27 07:16:58 1685171818 21.9000 2023-05-27 07:15:58 1685171758 21.9000 2023-05-27 07:14:59 1685171699 21.9000 2023-05-27 07:13:58 1685171638 21.9000 2023-05-27 07:12:58 1685171578 21.9000 2023-05-27 07:11:58 1685171518 21.9000 2023-05-27 07:10:58 1685171458 21.8000 2023-05-27 07:09:59 1685171399 21.8000 2023-05-27 07:08:58 1685171338 21.7000 2023-05-27 07:07:58 1685171278 21.7000 2023-05-27 07:06:58 1685171218 21.6000 2023-05-27 07:05:58 1685171158 21.5000 2023-05-27 07:04:59 1685171099 21.4000 2023-05-27 07:03:58 1685171038 21.3000 2023-05-27 07:02:58 1685170978 21.3000 2023-05-27 07:01:58 1685170918 21.1000 2023-05-27 07:00:58 1685170858 21.1000 2023-05-27 06:59:59 1685170799 21.1000 2023-05-27 06:58:58 1685170738 21.0000 2023-05-27 06:57:58 1685170678 21.0000 2023-05-27 06:56:58 1685170618 20.9000 2023-05-27 06:55:59 1685170559 20.9000 2023-05-27 06:54:58 1685170498 20.8000 2023-05-27 06:53:58 1685170438 20.8000 2023-05-27 06:52:58 1685170378 20.7000 2023-05-27 06:51:58 1685170318 20.6000 2023-05-27 06:50:59 1685170259 20.4000 2023-05-27 06:49:58 1685170198 20.3000 2023-05-27 06:48:58 1685170138 20.2000 2023-05-27 06:47:58 1685170078 20.1000 2023-05-27 06:46:58 1685170018 20.1000 2023-05-27 06:45:59 1685169959 20.0000 2023-05-27 06:44:58 1685169898 19.9000 2023-05-27 06:43:58 1685169838 19.9000 2023-05-27 06:42:58 1685169778 19.9000 2023-05-27 06:41:59 1685169719 19.9000 2023-05-27 06:40:58 1685169658 19.8000 2023-05-27 06:39:58 1685169598 19.9000 2023-05-27 06:38:58 1685169538 19.9000 2023-05-27 06:37:58 1685169478 19.9000 2023-05-27 06:36:59 1685169419 19.9000 2023-05-27 06:35:58 1685169358 19.8000 2023-05-27 06:34:58 1685169298 19.8000 2023-05-27 06:33:58 1685169238 19.8000 2023-05-27 06:32:58 1685169178 19.7000 2023-05-27 06:31:59 1685169119 19.6000 2023-05-27 06:30:58 1685169058 19.6000 2023-05-27 06:29:58 1685168998 19.6000 2023-05-27 06:28:58 1685168938 19.5000 2023-05-27 06:27:59 1685168879 19.5000 2023-05-27 06:26:58 1685168818 19.5000 2023-05-27 06:25:58 1685168758 19.5000 2023-05-27 06:24:58 1685168698 19.5000 2023-05-27 06:23:58 1685168638 19.5000 2023-05-27 06:22:59 1685168579 19.5000 2023-05-27 06:21:58 1685168518 19.5000 2023-05-27 06:20:58 1685168458 19.5000 2023-05-27 06:19:58 1685168398 19.5000 2023-05-27 06:18:59 1685168339 19.5000 2023-05-27 06:17:58 1685168278 19.5000 2023-05-27 06:16:58 1685168218 19.5000 2023-05-27 06:15:58 1685168158 19.5000 2023-05-27 06:14:58 1685168098 19.5000 2023-05-27 06:13:59 1685168039 19.5000 2023-05-27 06:12:58 1685167978 19.5000 2023-05-27 06:11:58 1685167918 19.5000 2023-05-27 06:10:58 1685167858 19.5000 2023-05-27 06:09:58 1685167798 19.5000 2023-05-27 06:08:59 1685167739 19.6000 2023-05-27 06:07:58 1685167678 19.6000 2023-05-27 06:06:58 1685167618 19.6000 2023-05-27 06:05:58 1685167558 19.7000 2023-05-27 06:04:58 1685167498 19.7000 2023-05-27 06:03:59 1685167439 19.6000 2023-05-27 06:02:58 1685167378 19.6000 2023-05-27 06:01:58 1685167318 19.6000 2023-05-27 06:00:58 1685167258 19.5000 2023-05-27 05:59:59 1685167199 19.5000 2023-05-27 05:58:58 1685167138 19.5000 2023-05-27 05:57:58 1685167078 19.5000 2023-05-27 05:56:58 1685167018 19.5000 2023-05-27 05:55:58 1685166958 19.4000 2023-05-27 05:54:59 1685166899 19.4000 2023-05-27 05:53:58 1685166838 19.4000 2023-05-27 05:52:58 1685166778 19.4000 2023-05-27 05:51:58 1685166718 19.3000 2023-05-27 05:50:58 1685166658 19.3000 2023-05-27 05:49:59 1685166599 19.2000 2023-05-27 05:48:58 1685166538 19.1000 2023-05-27 05:47:58 1685166478 19.1000 2023-05-27 05:46:58 1685166418 19.0000 2023-05-27 05:45:58 1685166358 19.0000 2023-05-27 05:44:59 1685166299 19.0000 2023-05-27 05:43:58 1685166238 19.0000 2023-05-27 05:42:58 1685166178 18.9000 2023-05-27 05:41:58 1685166118 18.9000 2023-05-27 05:40:59 1685166059 18.9000 2023-05-27 05:39:58 1685165998 18.9000 2023-05-27 05:38:58 1685165938 18.9000 2023-05-27 05:37:58 1685165878 18.9000 2023-05-27 05:36:58 1685165818 18.9000 2023-05-27 05:35:59 1685165759 18.9000 2023-05-27 05:34:58 1685165698 18.9000 2023-05-27 05:33:58 1685165638 18.9000 2023-05-27 05:32:58 1685165578 18.9000 2023-05-27 05:31:59 1685165519 18.9000 2023-05-27 05:30:58 1685165458 18.9000 2023-05-27 05:29:58 1685165398 19.0000 2023-05-27 05:28:58 1685165338 19.0000 2023-05-27 05:27:58 1685165278 19.0000 2023-05-27 05:26:59 1685165219 19.0000 2023-05-27 05:25:58 1685165158 19.0000 2023-05-27 05:24:58 1685165098 19.1000 2023-05-27 05:23:58 1685165038 19.1000 2023-05-27 05:22:58 1685164978 19.1000 2023-05-27 05:21:59 1685164919 19.1000 2023-05-27 05:20:58 1685164858 19.1000 2023-05-27 05:19:58 1685164798 19.2000 2023-05-27 05:18:58 1685164738 19.2000 2023-05-27 05:17:58 1685164678 19.2000 2023-05-27 05:16:59 1685164619 19.2000 2023-05-27 05:15:58 1685164558 19.3000 2023-05-27 05:14:58 1685164498 19.3000 2023-05-27 05:13:58 1685164438 19.2000 2023-05-27 05:12:59 1685164379 19.2000 2023-05-27 05:11:58 1685164318 19.2000 2023-05-27 05:10:58 1685164258 19.2000 2023-05-27 05:09:58 1685164198 19.2000 2023-05-27 05:08:58 1685164138 19.2000 2023-05-27 05:07:59 1685164079 19.2000 2023-05-27 05:06:58 1685164018 19.2000 2023-05-27 05:05:58 1685163958 19.2000 2023-05-27 05:04:58 1685163898 19.2000 2023-05-27 05:03:58 1685163838 19.2000 2023-05-27 05:02:59 1685163779 19.2000 2023-05-27 05:01:58 1685163718 19.2000 2023-05-27 05:00:58 1685163658 19.2000 2023-05-27 04:59:58 1685163598 19.2000 2023-05-27 04:58:59 1685163539 19.2000 2023-05-27 04:57:58 1685163478 19.2000 2023-05-27 04:56:58 1685163418 19.3000 2023-05-27 04:55:58 1685163358 19.3000 2023-05-27 04:54:58 1685163298 19.3000 2023-05-27 04:53:59 1685163239 19.3000 2023-05-27 04:52:58 1685163178 19.3000 2023-05-27 04:51:58 1685163118 19.3000 2023-05-27 04:50:58 1685163058 19.3000 2023-05-27 04:49:58 1685162998 19.3000 2023-05-27 04:48:59 1685162939 19.4000 2023-05-27 04:47:58 1685162878 19.4000 2023-05-27 04:46:58 1685162818 19.4000 2023-05-27 04:45:58 1685162758 19.3000 2023-05-27 04:44:58 1685162698 19.4000 2023-05-27 04:43:59 1685162639 19.4000 2023-05-27 04:42:58 1685162578 19.4000 2023-05-27 04:41:58 1685162518 19.4000 2023-05-27 04:40:58 1685162458 19.4000 2023-05-27 04:39:59 1685162399 19.4000 2023-05-27 04:38:58 1685162338 19.4000 2023-05-27 04:37:58 1685162278 19.4000 2023-05-27 04:36:58 1685162218 19.4000 2023-05-27 04:35:58 1685162158 19.4000 2023-05-27 04:34:59 1685162099 19.4000 2023-05-27 04:33:58 1685162038 19.4000 2023-05-27 04:32:58 1685161978 19.5000 2023-05-27 04:31:58 1685161918 19.5000 2023-05-27 04:30:58 1685161858 19.5000 2023-05-27 04:29:59 1685161799 19.6000 2023-05-27 04:28:58 1685161738 19.6000 2023-05-27 04:27:58 1685161678 19.6000 2023-05-27 04:26:58 1685161618 19.6000 2023-05-27 04:25:58 1685161558 19.6000 2023-05-27 04:24:59 1685161499 19.6000 2023-05-27 04:23:58 1685161438 19.6000 2023-05-27 04:22:58 1685161378 19.5000 2023-05-27 04:21:58 1685161318 19.5000 2023-05-27 04:20:59 1685161259 19.5000 2023-05-27 04:19:58 1685161198 19.4000 2023-05-27 04:18:58 1685161138 19.4000 2023-05-27 04:17:58 1685161078 19.4000 2023-05-27 04:16:58 1685161018 19.4000 2023-05-27 04:15:59 1685160959 19.4000 2023-05-27 04:14:58 1685160898 19.4000 2023-05-27 04:13:58 1685160838 19.4000 2023-05-27 04:12:58 1685160778 19.3000 2023-05-27 04:11:58 1685160718 19.3000 2023-05-27 04:10:59 1685160659 19.3000 2023-05-27 04:09:58 1685160598 19.3000 2023-05-27 04:08:58 1685160538 19.3000 2023-05-27 04:07:58 1685160478 19.4000 2023-05-27 04:06:59 1685160419 19.3000 2023-05-27 04:05:58 1685160358 19.3000 2023-05-27 04:04:58 1685160298 19.4000 2023-05-27 04:03:58 1685160238 19.4000 2023-05-27 04:02:58 1685160178 19.4000 2023-05-27 04:01:59 1685160119 19.4000 2023-05-27 04:00:58 1685160058 19.4000 2023-05-27 03:59:58 1685159998 19.4000 2023-05-27 03:58:58 1685159938 19.4000 2023-05-27 03:57:58 1685159878 19.4000 2023-05-27 03:56:59 1685159819 19.5000 2023-05-27 03:55:58 1685159758 19.4000 2023-05-27 03:54:58 1685159698 19.4000 2023-05-27 03:53:58 1685159638 19.4000 2023-05-27 03:52:59 1685159579 19.4000 2023-05-27 03:51:58 1685159518 19.4000 2023-05-27 03:50:58 1685159458 19.4000 2023-05-27 03:49:58 1685159398 19.4000 2023-05-27 03:48:58 1685159338 19.4000 2023-05-27 03:47:59 1685159279 19.4000 2023-05-27 03:46:58 1685159218 19.4000 2023-05-27 03:45:58 1685159158 19.4000 2023-05-27 03:44:58 1685159098 19.4000 2023-05-27 03:43:58 1685159038 19.4000 2023-05-27 03:42:59 1685158979 19.4000 2023-05-27 03:41:58 1685158918 19.4000 2023-05-27 03:40:58 1685158858 19.4000 2023-05-27 03:39:58 1685158798 19.4000 2023-05-27 03:38:58 1685158738 19.4000 2023-05-27 03:37:59 1685158679 19.4000 2023-05-27 03:36:58 1685158618 19.4000 2023-05-27 03:35:58 1685158558 19.4000 2023-05-27 03:34:58 1685158498 19.4000 2023-05-27 03:33:58 1685158438 19.4000 2023-05-27 03:32:59 1685158379 19.4000 2023-05-27 03:31:58 1685158318 19.4000 2023-05-27 03:30:58 1685158258 19.5000 2023-05-27 03:29:58 1685158198 19.5000 2023-05-27 03:28:59 1685158139 19.5000 2023-05-27 03:27:58 1685158078 19.5000 2023-05-27 03:26:58 1685158018 19.5000 2023-05-27 03:25:58 1685157958 19.5000 2023-05-27 03:24:58 1685157898 19.6000 2023-05-27 03:23:59 1685157839 19.6000 2023-05-27 03:22:58 1685157778 19.6000 2023-05-27 03:21:58 1685157718 19.6000 2023-05-27 03:20:58 1685157658 19.6000 2023-05-27 03:19:58 1685157598 19.6000 2023-05-27 03:18:59 1685157539 19.6000 2023-05-27 03:17:58 1685157478 19.6000 2023-05-27 03:16:58 1685157418 19.6000 2023-05-27 03:15:58 1685157358 19.6000 2023-05-27 03:14:58 1685157298 19.6000 2023-05-27 03:13:59 1685157239 19.6000 2023-05-27 03:12:58 1685157178 19.6000 2023-05-27 03:11:58 1685157118 19.6000 2023-05-27 03:10:58 1685157058 19.6000 2023-05-27 03:09:59 1685156999 19.6000 2023-05-27 03:08:58 1685156938 19.7000 2023-05-27 03:07:58 1685156878 19.7000 2023-05-27 03:06:58 1685156818 19.7000 2023-05-27 03:05:58 1685156758 19.7000 2023-05-27 03:04:59 1685156699 19.7000 2023-05-27 03:03:58 1685156638 19.7000 2023-05-27 03:02:58 1685156578 19.7000 2023-05-27 03:01:58 1685156518 19.7000 2023-05-27 03:00:58 1685156458 19.7000 2023-05-27 02:59:59 1685156399 19.7000 2023-05-27 02:58:58 1685156338 19.8000 2023-05-27 02:57:58 1685156278 19.8000 2023-05-27 02:56:58 1685156218 19.8000 2023-05-27 02:55:59 1685156159 19.8000 2023-05-27 02:54:58 1685156098 19.8000 2023-05-27 02:53:58 1685156038 19.8000 2023-05-27 02:52:58 1685155978 19.8000 2023-05-27 02:51:58 1685155918 19.8000 2023-05-27 02:50:59 1685155859 19.8000 2023-05-27 02:49:58 1685155798 19.8000 2023-05-27 02:48:58 1685155738 19.8000 2023-05-27 02:47:58 1685155678 19.8000 2023-05-27 02:46:58 1685155618 19.8000 2023-05-27 02:45:59 1685155559 19.8000 2023-05-27 02:44:58 1685155498 19.9000 2023-05-27 02:43:58 1685155438 19.8000 2023-05-27 02:42:58 1685155378 19.8000 2023-05-27 02:41:58 1685155318 19.9000 2023-05-27 02:40:59 1685155259 19.8000 2023-05-27 02:39:58 1685155198 19.9000 2023-05-27 02:38:58 1685155138 19.9000 2023-05-27 02:37:58 1685155078 19.9000 2023-05-27 02:36:59 1685155019 19.9000 2023-05-27 02:35:58 1685154958 19.9000 2023-05-27 02:34:58 1685154898 19.8000 2023-05-27 02:33:58 1685154838 19.8000 2023-05-27 02:32:58 1685154778 19.8000 2023-05-27 02:31:59 1685154719 19.8000 2023-05-27 02:30:58 1685154658 19.8000 2023-05-27 02:29:58 1685154598 19.8000 2023-05-27 02:28:58 1685154538 19.8000 2023-05-27 02:27:58 1685154478 19.8000 2023-05-27 02:26:59 1685154419 19.8000 2023-05-27 02:25:58 1685154358 19.8000 2023-05-27 02:24:58 1685154298 19.8000 2023-05-27 02:23:58 1685154238 19.8000 2023-05-27 02:22:59 1685154179 19.8000 2023-05-27 02:21:58 1685154118 19.9000 2023-05-27 02:20:58 1685154058 19.9000 2023-05-27 02:19:58 1685153998 19.9000 2023-05-27 02:18:58 1685153938 19.9000 2023-05-27 02:17:59 1685153879 19.9000 2023-05-27 02:16:58 1685153818 19.9000 2023-05-27 02:15:58 1685153758 19.9000 2023-05-27 02:14:58 1685153698 19.9000 2023-05-27 02:13:58 1685153638 19.9000 2023-05-27 02:12:59 1685153579 19.9000 2023-05-27 02:11:58 1685153518 20.0000 2023-05-27 02:10:58 1685153458 20.0000 2023-05-27 02:09:58 1685153398 20.0000 2023-05-27 02:08:58 1685153338 20.0000 2023-05-27 02:07:59 1685153279 20.0000 2023-05-27 02:06:58 1685153218 20.0000 2023-05-27 02:05:58 1685153158 20.1000 2023-05-27 02:04:58 1685153098 20.1000 2023-05-27 02:03:59 1685153039 20.1000 2023-05-27 02:02:58 1685152978 20.1000 2023-05-27 02:01:58 1685152918 20.1000 2023-05-27 02:00:58 1685152858 20.1000 2023-05-27 01:59:58 1685152798 20.1000 2023-05-27 01:58:59 1685152739 20.1000 2023-05-27 01:57:58 1685152678 20.1000 2023-05-27 01:56:58 1685152618 20.1000 2023-05-27 01:55:58 1685152558 20.1000 2023-05-27 01:54:58 1685152498 20.1000 2023-05-27 01:53:59 1685152439 20.2000 2023-05-27 01:52:58 1685152378 20.2000 2023-05-27 01:51:58 1685152318 20.2000 2023-05-27 01:50:58 1685152258 20.2000 2023-05-27 01:49:58 1685152198 20.2000 2023-05-27 01:48:59 1685152139 20.2000 2023-05-27 01:47:58 1685152078 20.2000 2023-05-27 01:46:58 1685152018 20.3000 2023-05-27 01:45:58 1685151958 20.3000 2023-05-27 01:44:59 1685151899 20.3000 2023-05-27 01:43:58 1685151838 20.3000 2023-05-27 01:42:58 1685151778 20.3000 2023-05-27 01:41:58 1685151718 20.3000 2023-05-27 01:40:58 1685151658 20.3000 2023-05-27 01:39:59 1685151599 20.3000 2023-05-27 01:38:58 1685151538 20.3000 2023-05-27 01:37:58 1685151478 20.2000 2023-05-27 01:35:58 1685151358 20.3000 2023-05-27 01:35:58 1685151358 20.3000 2023-05-27 01:34:58 1685151298 20.3000 2023-05-27 01:33:58 1685151238 20.2000 2023-05-27 01:32:59 1685151179 20.2000 2023-05-27 01:31:58 1685151118 20.2000 2023-05-27 01:30:58 1685151058 20.2000 2023-05-27 01:29:58 1685150998 20.2000 2023-05-27 01:28:58 1685150938 20.2000 2023-05-27 01:27:59 1685150879 20.2000 2023-05-27 01:26:58 1685150818 20.2000 2023-05-27 01:25:58 1685150758 20.2000 2023-05-27 01:24:58 1685150698 20.1000 2023-05-27 01:23:58 1685150638 20.1000 2023-05-27 01:22:59 1685150579 20.0000 2023-05-27 01:21:58 1685150518 20.0000 2023-05-27 01:20:58 1685150458 19.9000 2023-05-27 01:19:58 1685150398 19.8000 2023-05-27 01:18:59 1685150339 19.7000 2023-05-27 01:17:58 1685150278 19.7000 2023-05-27 01:16:58 1685150218 19.6000 2023-05-27 01:15:58 1685150158 19.5000 2023-05-27 01:14:58 1685150098 19.5000 2023-05-27 01:13:59 1685150039 19.5000 2023-05-27 01:12:58 1685149978 19.5000 2023-05-27 01:11:58 1685149918 19.5000 2023-05-27 01:10:58 1685149858 19.5000 2023-05-27 01:09:58 1685149798 19.5000 2023-05-27 01:08:59 1685149739 19.5000 2023-05-27 01:07:58 1685149678 19.6000 2023-05-27 01:06:58 1685149618 19.5000 2023-05-27 01:05:58 1685149558 19.5000 2023-05-27 01:04:58 1685149498 19.6000 2023-05-27 01:03:59 1685149439 19.6000 2023-05-27 01:02:58 1685149378 19.6000 2023-05-27 01:01:58 1685149318 19.6000 2023-05-27 01:00:58 1685149258 19.6000 2023-05-27 00:59:59 1685149199 19.6000 2023-05-27 00:58:58 1685149138 19.7000 2023-05-27 00:57:58 1685149078 19.7000 2023-05-27 00:56:58 1685149018 19.7000 2023-05-27 00:55:58 1685148958 19.7000 2023-05-27 00:54:59 1685148899 19.7000 2023-05-27 00:53:58 1685148838 19.7000 2023-05-27 00:52:58 1685148778 19.7000 2023-05-27 00:51:58 1685148718 19.7000 2023-05-27 00:50:58 1685148658 19.7000 2023-05-27 00:49:59 1685148599 19.8000 2023-05-27 00:48:58 1685148538 19.8000 2023-05-27 00:47:58 1685148478 19.8000 2023-05-27 00:46:58 1685148418 19.8000 2023-05-27 00:45:59 1685148359 19.8000 2023-05-27 00:44:58 1685148298 19.8000 2023-05-27 00:43:58 1685148238 19.8000 2023-05-27 00:42:58 1685148178 19.8000 2023-05-27 00:41:58 1685148118 19.9000 2023-05-27 00:40:59 1685148059 19.9000 2023-05-27 00:39:58 1685147998 19.9000 2023-05-27 00:38:58 1685147938 19.9000 2023-05-27 00:37:58 1685147878 19.9000 2023-05-27 00:36:58 1685147818 19.9000 2023-05-27 00:35:59 1685147759 19.9000 2023-05-27 00:34:58 1685147698 19.9000 2023-05-27 00:33:58 1685147638 19.9000 2023-05-27 00:32:58 1685147578 19.9000 2023-05-27 00:31:59 1685147519 19.9000 2023-05-27 00:30:58 1685147458 19.9000 2023-05-27 00:29:58 1685147398 19.9000 2023-05-27 00:28:58 1685147338 19.9000 2023-05-27 00:27:58 1685147278 19.9000 2023-05-27 00:26:59 1685147219 19.9000 2023-05-27 00:25:58 1685147158 19.9000 2023-05-27 00:24:58 1685147098 19.9000 2023-05-27 00:23:58 1685147038 19.9000 2023-05-27 00:22:58 1685146978 20.0000 2023-05-27 00:21:59 1685146919 20.0000 2023-05-27 00:20:58 1685146858 20.0000 2023-05-27 00:19:58 1685146798 20.0000 2023-05-27 00:18:58 1685146738 20.0000 2023-05-27 00:17:59 1685146679 20.0000 2023-05-27 00:16:58 1685146618 20.0000 2023-05-27 00:15:58 1685146558 20.0000 2023-05-27 00:14:58 1685146498 20.0000 2023-05-27 00:13:58 1685146438 20.0000 2023-05-27 00:12:59 1685146379 19.9000 2023-05-27 00:11:58 1685146318 19.9000 2023-05-27 00:10:58 1685146258 19.9000 2023-05-27 00:09:58 1685146198 19.9000 2023-05-27 00:08:58 1685146138 19.9000 2023-05-27 00:07:59 1685146079 19.9000 2023-05-27 00:06:58 1685146018 19.9000 2023-05-27 00:05:58 1685145958 19.9000 2023-05-27 00:04:58 1685145898 19.9000 2023-05-27 00:03:58 1685145838 19.9000 2023-05-27 00:02:59 1685145779 20.0000 2023-05-27 00:01:58 1685145718 20.0000 2023-05-27 00:00:58 1685145658 20.0000