#Date Unixtime Value #------------------------------------------------- 2023-05-26 23:59:59 1685145599 20.0000 2023-05-26 23:58:58 1685145538 20.0000 2023-05-26 23:57:58 1685145478 20.1000 2023-05-26 23:56:58 1685145418 20.1000 2023-05-26 23:55:58 1685145358 20.2000 2023-05-26 23:54:59 1685145299 20.2000 2023-05-26 23:53:58 1685145238 20.3000 2023-05-26 23:52:58 1685145178 20.3000 2023-05-26 23:51:58 1685145118 20.3000 2023-05-26 23:50:59 1685145059 20.3000 2023-05-26 23:49:58 1685144998 20.3000 2023-05-26 23:48:58 1685144938 20.3000 2023-05-26 23:47:58 1685144878 20.4000 2023-05-26 23:46:58 1685144818 20.4000 2023-05-26 23:45:59 1685144759 20.4000 2023-05-26 23:44:58 1685144698 20.4000 2023-05-26 23:43:58 1685144638 20.4000 2023-05-26 23:42:58 1685144578 20.4000 2023-05-26 23:41:58 1685144518 20.4000 2023-05-26 23:40:59 1685144459 20.3000 2023-05-26 23:39:58 1685144398 20.3000 2023-05-26 23:38:58 1685144338 20.3000 2023-05-26 23:37:58 1685144278 20.2000 2023-05-26 23:36:59 1685144219 20.2000 2023-05-26 23:35:58 1685144158 20.2000 2023-05-26 23:34:58 1685144098 20.1000 2023-05-26 23:33:58 1685144038 20.1000 2023-05-26 23:32:58 1685143978 20.1000 2023-05-26 23:31:59 1685143919 20.1000 2023-05-26 23:30:58 1685143858 20.1000 2023-05-26 23:29:58 1685143798 20.1000 2023-05-26 23:28:58 1685143738 20.1000 2023-05-26 23:27:58 1685143678 20.1000 2023-05-26 23:26:59 1685143619 20.1000 2023-05-26 23:25:58 1685143558 20.2000 2023-05-26 23:24:58 1685143498 20.2000 2023-05-26 23:23:58 1685143438 20.2000 2023-05-26 23:22:59 1685143379 20.2000 2023-05-26 23:21:58 1685143318 20.2000 2023-05-26 23:20:58 1685143258 20.2000 2023-05-26 23:19:58 1685143198 20.2000 2023-05-26 23:18:58 1685143138 20.2000 2023-05-26 23:17:59 1685143079 20.2000 2023-05-26 23:16:58 1685143018 20.2000 2023-05-26 23:15:58 1685142958 20.2000 2023-05-26 23:14:58 1685142898 20.1000 2023-05-26 23:13:58 1685142838 20.1000 2023-05-26 23:12:59 1685142779 20.1000 2023-05-26 23:11:58 1685142718 20.1000 2023-05-26 23:10:58 1685142658 20.1000 2023-05-26 23:09:58 1685142598 20.1000 2023-05-26 23:08:58 1685142538 20.0000 2023-05-26 23:07:59 1685142479 20.0000 2023-05-26 23:06:58 1685142418 20.0000 2023-05-26 23:05:58 1685142358 20.0000 2023-05-26 23:04:58 1685142298 20.0000 2023-05-26 23:03:59 1685142239 20.0000 2023-05-26 23:02:58 1685142178 20.0000 2023-05-26 23:01:58 1685142118 20.0000 2023-05-26 23:00:58 1685142058 20.0000 2023-05-26 22:59:58 1685141998 20.0000 2023-05-26 22:58:59 1685141939 20.0000 2023-05-26 22:57:58 1685141878 20.0000 2023-05-26 22:56:58 1685141818 20.0000 2023-05-26 22:55:58 1685141758 19.9000 2023-05-26 22:54:58 1685141698 20.0000 2023-05-26 22:53:59 1685141639 20.0000 2023-05-26 22:52:58 1685141578 20.0000 2023-05-26 22:51:58 1685141518 20.0000 2023-05-26 22:50:58 1685141458 20.0000 2023-05-26 22:49:58 1685141398 20.0000 2023-05-26 22:48:59 1685141339 20.1000 2023-05-26 22:47:58 1685141278 20.1000 2023-05-26 22:46:58 1685141218 20.1000 2023-05-26 22:45:58 1685141158 20.2000 2023-05-26 22:44:59 1685141099 20.2000 2023-05-26 22:43:58 1685141038 20.2000 2023-05-26 22:42:58 1685140978 20.2000 2023-05-26 22:41:58 1685140918 20.2000 2023-05-26 22:40:58 1685140858 20.2000 2023-05-26 22:39:59 1685140799 20.3000 2023-05-26 22:38:58 1685140738 20.3000 2023-05-26 22:37:58 1685140678 20.3000 2023-05-26 22:36:58 1685140618 20.4000 2023-05-26 22:35:58 1685140558 20.4000 2023-05-26 22:34:59 1685140499 20.4000 2023-05-26 22:33:58 1685140438 20.4000 2023-05-26 22:32:58 1685140378 20.5000 2023-05-26 22:31:58 1685140318 20.5000 2023-05-26 22:30:58 1685140258 20.5000 2023-05-26 22:29:58 1685140198 20.5000 2023-05-26 22:28:58 1685140138 20.5000 2023-05-26 22:27:58 1685140078 20.5000 2023-05-26 22:26:58 1685140018 20.6000 2023-05-26 22:25:59 1685139959 20.6000 2023-05-26 22:24:58 1685139898 20.6000 2023-05-26 22:23:58 1685139838 20.6000 2023-05-26 22:22:58 1685139778 20.6000 2023-05-26 22:21:58 1685139718 20.6000 2023-05-26 22:20:59 1685139659 20.6000 2023-05-26 22:19:58 1685139598 20.7000 2023-05-26 22:18:58 1685139538 20.8000 2023-05-26 22:17:58 1685139478 20.8000 2023-05-26 22:16:58 1685139418 20.9000 2023-05-26 22:15:59 1685139359 21.0000 2023-05-26 22:14:58 1685139298 21.0000 2023-05-26 22:13:58 1685139238 21.0000 2023-05-26 22:12:58 1685139178 21.0000 2023-05-26 22:11:59 1685139119 21.1000 2023-05-26 22:10:58 1685139058 21.1000 2023-05-26 22:09:58 1685138998 21.1000 2023-05-26 22:08:58 1685138938 21.1000 2023-05-26 22:07:58 1685138878 21.1000 2023-05-26 22:06:59 1685138819 21.1000 2023-05-26 22:05:58 1685138758 21.1000 2023-05-26 22:04:58 1685138698 21.1000 2023-05-26 22:03:58 1685138638 21.1000 2023-05-26 22:02:58 1685138578 21.1000 2023-05-26 22:01:59 1685138519 21.1000 2023-05-26 22:00:58 1685138458 21.2000 2023-05-26 21:59:58 1685138398 21.2000 2023-05-26 21:58:58 1685138338 21.2000 2023-05-26 21:57:58 1685138278 21.2000 2023-05-26 21:56:59 1685138219 21.2000 2023-05-26 21:55:58 1685138158 21.2000 2023-05-26 21:54:58 1685138098 21.2000 2023-05-26 21:53:58 1685138038 21.2000 2023-05-26 21:52:59 1685137979 21.2000 2023-05-26 21:51:58 1685137918 21.2000 2023-05-26 21:50:58 1685137858 21.2000 2023-05-26 21:49:58 1685137798 21.2000 2023-05-26 21:48:58 1685137738 21.1000 2023-05-26 21:47:59 1685137679 21.1000 2023-05-26 21:46:58 1685137618 21.1000 2023-05-26 21:45:58 1685137558 21.2000 2023-05-26 21:44:58 1685137498 21.2000 2023-05-26 21:43:58 1685137438 21.2000 2023-05-26 21:42:59 1685137379 21.3000 2023-05-26 21:41:58 1685137318 21.3000 2023-05-26 21:40:58 1685137258 21.4000 2023-05-26 21:39:58 1685137198 21.5000 2023-05-26 21:38:58 1685137138 21.5000 2023-05-26 21:37:59 1685137079 21.6000 2023-05-26 21:36:58 1685137018 21.6000 2023-05-26 21:35:58 1685136958 21.7000 2023-05-26 21:34:58 1685136898 21.8000 2023-05-26 21:33:58 1685136838 21.9000 2023-05-26 21:32:59 1685136779 21.9000 2023-05-26 21:31:58 1685136718 22.0000 2023-05-26 21:30:58 1685136658 22.1000 2023-05-26 21:29:58 1685136598 22.1000 2023-05-26 21:28:59 1685136539 22.2000 2023-05-26 21:27:58 1685136478 22.3000 2023-05-26 21:26:58 1685136418 22.3000 2023-05-26 21:25:58 1685136358 22.3000 2023-05-26 21:24:58 1685136298 22.4000 2023-05-26 21:23:59 1685136239 22.4000 2023-05-26 21:22:58 1685136178 22.5000 2023-05-26 21:21:58 1685136118 22.5000 2023-05-26 21:20:58 1685136058 22.6000 2023-05-26 21:19:58 1685135998 22.6000 2023-05-26 21:18:59 1685135939 22.6000 2023-05-26 21:17:58 1685135878 22.7000 2023-05-26 21:16:58 1685135818 22.7000 2023-05-26 21:15:58 1685135758 22.7000 2023-05-26 21:14:58 1685135698 22.7000 2023-05-26 21:13:59 1685135639 22.8000 2023-05-26 21:12:58 1685135578 22.8000 2023-05-26 21:11:58 1685135518 22.8000 2023-05-26 21:10:58 1685135458 22.8000 2023-05-26 21:09:59 1685135399 22.9000 2023-05-26 21:08:58 1685135338 22.9000 2023-05-26 21:07:58 1685135278 22.9000 2023-05-26 21:06:58 1685135218 22.9000 2023-05-26 21:05:58 1685135158 22.9000 2023-05-26 21:04:59 1685135099 22.9000 2023-05-26 21:03:58 1685135038 22.9000 2023-05-26 21:02:58 1685134978 22.9000 2023-05-26 21:01:58 1685134918 22.9000 2023-05-26 21:00:58 1685134858 22.9000 2023-05-26 20:59:59 1685134799 22.9000 2023-05-26 20:58:58 1685134738 22.9000 2023-05-26 20:57:58 1685134678 22.9000 2023-05-26 20:56:58 1685134618 22.9000 2023-05-26 20:55:58 1685134558 22.9000 2023-05-26 20:54:59 1685134499 22.9000 2023-05-26 20:53:58 1685134438 22.9000 2023-05-26 20:52:58 1685134378 22.9000 2023-05-26 20:51:58 1685134318 22.9000 2023-05-26 20:50:59 1685134259 22.9000 2023-05-26 20:49:58 1685134198 22.9000 2023-05-26 20:48:58 1685134138 22.9000 2023-05-26 20:47:58 1685134078 22.9000 2023-05-26 20:46:58 1685134018 22.9000 2023-05-26 20:45:59 1685133959 22.9000 2023-05-26 20:44:58 1685133898 22.9000 2023-05-26 20:43:58 1685133838 22.9000 2023-05-26 20:42:58 1685133778 22.9000 2023-05-26 20:41:58 1685133718 22.9000 2023-05-26 20:40:59 1685133659 23.0000 2023-05-26 20:39:58 1685133598 23.0000 2023-05-26 20:38:58 1685133538 23.0000 2023-05-26 20:37:58 1685133478 23.0000 2023-05-26 20:36:59 1685133419 23.0000 2023-05-26 20:35:58 1685133358 23.1000 2023-05-26 20:34:58 1685133298 23.1000 2023-05-26 20:33:58 1685133238 23.1000 2023-05-26 20:32:58 1685133178 23.1000 2023-05-26 20:31:59 1685133119 23.1000 2023-05-26 20:30:58 1685133058 23.1000 2023-05-26 20:29:58 1685132998 23.2000 2023-05-26 20:28:58 1685132938 23.2000 2023-05-26 20:27:58 1685132878 23.2000 2023-05-26 20:26:59 1685132819 23.2000 2023-05-26 20:25:58 1685132758 23.2000 2023-05-26 20:24:58 1685132698 23.2000 2023-05-26 20:23:58 1685132638 23.2000 2023-05-26 20:22:58 1685132578 23.2000 2023-05-26 20:21:59 1685132519 23.2000 2023-05-26 20:20:58 1685132458 23.2000 2023-05-26 20:19:58 1685132398 23.2000 2023-05-26 20:18:58 1685132338 23.2000 2023-05-26 20:17:59 1685132279 23.2000 2023-05-26 20:16:58 1685132218 23.2000 2023-05-26 20:15:58 1685132158 23.2000 2023-05-26 20:14:58 1685132098 23.2000 2023-05-26 20:13:58 1685132038 23.3000 2023-05-26 20:12:59 1685131979 23.3000 2023-05-26 20:11:58 1685131918 23.3000 2023-05-26 20:10:58 1685131858 23.3000 2023-05-26 20:09:58 1685131798 23.3000 2023-05-26 20:08:58 1685131738 23.3000 2023-05-26 20:07:59 1685131679 23.3000 2023-05-26 20:03:58 1685131438 23.3000 2023-05-26 20:02:59 1685131379 23.3000 2023-05-26 20:01:58 1685131318 23.3000 2023-05-26 20:00:58 1685131258 23.3000 2023-05-26 19:59:58 1685131198 23.4000 2023-05-26 19:58:59 1685131139 23.4000 2023-05-26 19:57:58 1685131078 23.4000 2023-05-26 19:56:58 1685131018 23.4000 2023-05-26 19:55:58 1685130958 23.4000 2023-05-26 19:54:58 1685130898 23.5000 2023-05-26 19:53:59 1685130839 23.5000 2023-05-26 19:52:58 1685130778 23.5000 2023-05-26 19:51:58 1685130718 23.5000 2023-05-26 19:50:58 1685130658 23.5000 2023-05-26 19:49:58 1685130598 23.5000 2023-05-26 19:48:59 1685130539 23.5000 2023-05-26 19:47:58 1685130478 23.5000 2023-05-26 19:46:58 1685130418 23.5000 2023-05-26 19:45:58 1685130358 23.5000 2023-05-26 19:44:58 1685130298 23.5000 2023-05-26 19:43:59 1685130239 23.5000 2023-05-26 19:42:58 1685130178 23.5000 2023-05-26 19:41:58 1685130118 23.5000 2023-05-26 19:40:58 1685130058 23.5000 2023-05-26 19:39:59 1685129999 23.5000 2023-05-26 19:38:58 1685129938 23.5000 2023-05-26 19:37:58 1685129878 23.6000 2023-05-26 19:36:58 1685129818 23.6000 2023-05-26 19:35:58 1685129758 23.6000 2023-05-26 19:34:59 1685129699 23.6000 2023-05-26 19:33:58 1685129638 23.7000 2023-05-26 19:32:58 1685129578 23.7000 2023-05-26 19:31:58 1685129518 23.7000 2023-05-26 19:30:58 1685129458 23.7000 2023-05-26 19:29:59 1685129399 23.8000 2023-05-26 19:28:58 1685129338 23.8000 2023-05-26 19:27:58 1685129278 23.8000 2023-05-26 19:26:58 1685129218 23.8000 2023-05-26 19:25:59 1685129159 23.9000 2023-05-26 19:24:58 1685129098 23.9000 2023-05-26 19:23:58 1685129038 23.9000 2023-05-26 19:22:58 1685128978 23.9000 2023-05-26 19:21:58 1685128918 24.0000 2023-05-26 19:20:59 1685128859 24.1000 2023-05-26 19:19:58 1685128798 24.1000 2023-05-26 19:18:58 1685128738 24.2000 2023-05-26 19:17:58 1685128678 24.2000 2023-05-26 19:16:58 1685128618 24.3000 2023-05-26 19:15:59 1685128559 24.3000 2023-05-26 19:14:58 1685128498 24.4000 2023-05-26 19:13:58 1685128438 24.4000 2023-05-26 19:12:58 1685128378 24.5000 2023-05-26 19:11:59 1685128319 24.5000 2023-05-26 19:10:58 1685128258 24.5000 2023-05-26 19:09:58 1685128198 24.6000 2023-05-26 19:08:58 1685128138 24.6000 2023-05-26 19:07:58 1685128078 24.6000 2023-05-26 19:06:59 1685128019 24.7000 2023-05-26 19:05:58 1685127958 24.7000 2023-05-26 19:04:58 1685127898 24.7000 2023-05-26 19:03:58 1685127838 24.8000 2023-05-26 19:02:58 1685127778 24.8000 2023-05-26 19:01:59 1685127719 24.8000 2023-05-26 19:00:58 1685127658 24.8000 2023-05-26 18:59:58 1685127598 24.8000 2023-05-26 18:58:58 1685127538 24.8000 2023-05-26 18:57:58 1685127478 24.8000 2023-05-26 18:56:59 1685127419 24.9000 2023-05-26 18:55:58 1685127358 24.9000 2023-05-26 18:54:58 1685127298 24.9000 2023-05-26 18:53:58 1685127238 24.9000 2023-05-26 18:52:59 1685127179 25.0000 2023-05-26 18:51:58 1685127118 25.0000 2023-05-26 18:50:58 1685127058 25.0000 2023-05-26 18:49:58 1685126998 25.0000 2023-05-26 18:48:58 1685126938 25.1000 2023-05-26 18:47:59 1685126879 25.1000 2023-05-26 18:46:58 1685126818 25.1000 2023-05-26 18:45:58 1685126758 25.2000 2023-05-26 18:44:58 1685126698 25.2000 2023-05-26 18:43:58 1685126638 25.2000 2023-05-26 18:42:59 1685126579 25.2000 2023-05-26 18:41:58 1685126518 25.2000 2023-05-26 18:40:58 1685126458 25.2000 2023-05-26 18:39:58 1685126398 25.2000 2023-05-26 18:38:59 1685126339 25.2000 2023-05-26 18:37:58 1685126278 25.3000 2023-05-26 18:36:58 1685126218 25.3000 2023-05-26 18:35:58 1685126158 25.3000 2023-05-26 18:34:58 1685126098 25.4000 2023-05-26 18:33:59 1685126039 25.4000 2023-05-26 18:32:58 1685125978 25.4000 2023-05-26 18:31:58 1685125918 25.5000 2023-05-26 18:30:58 1685125858 25.5000 2023-05-26 18:29:58 1685125798 25.6000 2023-05-26 18:28:59 1685125739 25.6000 2023-05-26 18:27:58 1685125678 25.7000 2023-05-26 18:26:58 1685125618 25.7000 2023-05-26 18:25:58 1685125558 25.8000 2023-05-26 18:24:59 1685125499 25.9000 2023-05-26 18:23:58 1685125438 25.9000 2023-05-26 18:22:58 1685125378 26.0000 2023-05-26 18:21:58 1685125318 26.2000 2023-05-26 18:20:58 1685125258 26.3000 2023-05-26 18:19:59 1685125199 26.4000 2023-05-26 18:18:58 1685125138 26.5000 2023-05-26 18:17:58 1685125078 26.6000 2023-05-26 18:16:58 1685125018 26.7000 2023-05-26 18:15:58 1685124958 26.8000 2023-05-26 18:14:59 1685124899 26.8000 2023-05-26 18:13:58 1685124838 26.9000 2023-05-26 18:12:58 1685124778 26.9000 2023-05-26 18:11:58 1685124718 26.9000 2023-05-26 18:10:59 1685124659 26.9000 2023-05-26 18:09:58 1685124598 26.9000 2023-05-26 18:08:58 1685124538 26.9000 2023-05-26 18:07:58 1685124478 26.9000 2023-05-26 18:06:58 1685124418 26.9000 2023-05-26 18:05:59 1685124359 26.9000 2023-05-26 18:04:58 1685124298 26.9000 2023-05-26 18:03:58 1685124238 26.9000 2023-05-26 18:02:58 1685124178 26.9000 2023-05-26 18:01:58 1685124118 26.9000 2023-05-26 18:00:59 1685124059 26.9000 2023-05-26 17:59:58 1685123998 26.9000 2023-05-26 17:58:58 1685123938 26.9000 2023-05-26 17:57:58 1685123878 26.9000 2023-05-26 17:56:58 1685123818 26.9000 2023-05-26 17:55:59 1685123759 27.0000 2023-05-26 17:54:58 1685123698 27.0000 2023-05-26 17:53:58 1685123638 27.0000 2023-05-26 17:52:58 1685123578 27.0000 2023-05-26 17:51:59 1685123519 27.0000 2023-05-26 17:50:58 1685123458 27.0000 2023-05-26 17:49:58 1685123398 27.0000 2023-05-26 17:48:58 1685123338 27.1000 2023-05-26 17:47:58 1685123278 27.1000 2023-05-26 17:46:59 1685123219 27.1000 2023-05-26 17:45:58 1685123158 27.1000 2023-05-26 17:44:58 1685123098 27.1000 2023-05-26 17:43:58 1685123038 27.1000 2023-05-26 17:42:58 1685122978 27.1000 2023-05-26 17:41:59 1685122919 27.1000 2023-05-26 17:40:58 1685122858 27.1000 2023-05-26 17:39:58 1685122798 27.1000 2023-05-26 17:38:58 1685122738 27.1000 2023-05-26 17:37:59 1685122679 27.1000 2023-05-26 17:36:58 1685122618 27.1000 2023-05-26 17:35:58 1685122558 27.0000 2023-05-26 17:34:58 1685122498 27.0000 2023-05-26 17:33:58 1685122438 27.1000 2023-05-26 17:32:59 1685122379 27.1000 2023-05-26 17:31:58 1685122318 27.1000 2023-05-26 17:30:58 1685122258 27.1000 2023-05-26 17:29:58 1685122198 27.0000 2023-05-26 17:28:58 1685122138 27.1000 2023-05-26 17:27:59 1685122079 27.1000 2023-05-26 17:26:58 1685122018 27.1000 2023-05-26 17:25:58 1685121958 27.1000 2023-05-26 17:24:58 1685121898 27.1000 2023-05-26 17:23:58 1685121838 27.1000 2023-05-26 17:22:59 1685121779 27.1000 2023-05-26 17:21:58 1685121718 27.1000 2023-05-26 17:20:58 1685121658 27.1000 2023-05-26 17:19:58 1685121598 27.1000 2023-05-26 17:18:59 1685121539 27.1000 2023-05-26 17:17:58 1685121478 27.2000 2023-05-26 17:16:58 1685121418 27.2000 2023-05-26 17:15:58 1685121358 27.2000 2023-05-26 17:14:58 1685121298 27.2000 2023-05-26 17:13:59 1685121239 27.1000 2023-05-26 17:12:58 1685121178 27.1000 2023-05-26 17:11:58 1685121118 27.1000 2023-05-26 17:10:58 1685121058 27.1000 2023-05-26 17:09:58 1685120998 27.1000 2023-05-26 17:08:59 1685120939 27.1000 2023-05-26 17:07:58 1685120878 27.1000 2023-05-26 17:06:58 1685120818 27.2000 2023-05-26 17:05:58 1685120758 27.2000 2023-05-26 17:04:59 1685120699 27.2000 2023-05-26 17:03:58 1685120638 27.2000 2023-05-26 17:02:58 1685120578 27.2000 2023-05-26 17:01:58 1685120518 27.3000 2023-05-26 17:00:58 1685120458 27.3000 2023-05-26 16:59:59 1685120399 27.3000 2023-05-26 16:58:58 1685120338 27.3000 2023-05-26 16:57:58 1685120278 27.3000 2023-05-26 16:56:58 1685120218 27.3000 2023-05-26 16:55:58 1685120158 27.3000 2023-05-26 16:54:59 1685120099 27.3000 2023-05-26 16:53:58 1685120038 27.3000 2023-05-26 16:52:58 1685119978 27.3000 2023-05-26 16:51:58 1685119918 27.3000 2023-05-26 16:50:58 1685119858 27.3000 2023-05-26 16:49:58 1685119798 27.3000 2023-05-26 16:48:58 1685119738 27.3000 2023-05-26 16:47:58 1685119678 27.3000 2023-05-26 16:46:58 1685119618 27.3000 2023-05-26 16:45:59 1685119559 27.3000 2023-05-26 16:44:58 1685119498 27.3000 2023-05-26 16:43:58 1685119438 27.3000 2023-05-26 16:42:58 1685119378 27.3000 2023-05-26 16:41:58 1685119318 27.3000 2023-05-26 16:40:59 1685119259 27.4000 2023-05-26 16:39:58 1685119198 27.4000 2023-05-26 16:38:58 1685119138 27.4000 2023-05-26 16:37:58 1685119078 27.4000 2023-05-26 16:36:58 1685119018 27.4000 2023-05-26 16:35:59 1685118959 27.4000 2023-05-26 16:34:58 1685118898 27.4000 2023-05-26 16:33:58 1685118838 27.5000 2023-05-26 16:32:58 1685118778 27.5000 2023-05-26 16:31:58 1685118718 27.5000 2023-05-26 16:30:59 1685118659 27.5000 2023-05-26 16:29:58 1685118598 27.5000 2023-05-26 16:28:58 1685118538 27.5000 2023-05-26 16:27:58 1685118478 27.5000 2023-05-26 16:26:59 1685118419 27.5000 2023-05-26 16:25:58 1685118358 27.5000 2023-05-26 16:24:58 1685118298 27.5000 2023-05-26 16:23:58 1685118238 27.5000 2023-05-26 16:22:58 1685118178 27.5000 2023-05-26 16:21:59 1685118119 27.4000 2023-05-26 16:20:58 1685118058 27.4000 2023-05-26 16:19:58 1685117998 27.3000 2023-05-26 16:18:58 1685117938 27.3000 2023-05-26 16:17:58 1685117878 27.4000 2023-05-26 16:16:59 1685117819 27.3000 2023-05-26 16:15:58 1685117758 27.4000 2023-05-26 16:14:58 1685117698 27.3000 2023-05-26 16:13:58 1685117638 27.3000 2023-05-26 16:12:59 1685117579 27.3000 2023-05-26 16:11:58 1685117518 27.3000 2023-05-26 16:10:58 1685117458 27.3000 2023-05-26 16:09:58 1685117398 27.3000 2023-05-26 16:08:58 1685117338 27.3000 2023-05-26 16:07:59 1685117279 27.3000 2023-05-26 16:06:58 1685117218 27.3000 2023-05-26 16:05:58 1685117158 27.3000 2023-05-26 16:04:58 1685117098 27.3000 2023-05-26 16:03:58 1685117038 27.3000 2023-05-26 16:02:59 1685116979 27.3000 2023-05-26 16:01:58 1685116918 27.3000 2023-05-26 16:00:58 1685116858 27.3000 2023-05-26 15:59:58 1685116798 27.3000 2023-05-26 15:58:58 1685116738 27.3000 2023-05-26 15:57:59 1685116679 27.3000 2023-05-26 15:56:58 1685116618 27.2000 2023-05-26 15:55:58 1685116558 27.3000 2023-05-26 15:54:58 1685116498 27.3000 2023-05-26 15:53:59 1685116439 27.3000 2023-05-26 15:52:58 1685116378 27.3000 2023-05-26 15:51:58 1685116318 27.3000 2023-05-26 15:50:58 1685116258 27.3000 2023-05-26 15:49:58 1685116198 27.3000 2023-05-26 15:48:59 1685116139 27.3000 2023-05-26 15:47:58 1685116078 27.3000 2023-05-26 15:46:58 1685116018 27.3000 2023-05-26 15:45:58 1685115958 27.3000 2023-05-26 15:44:58 1685115898 27.3000 2023-05-26 15:43:59 1685115839 27.3000 2023-05-26 15:42:58 1685115778 27.3000 2023-05-26 15:41:58 1685115718 27.3000 2023-05-26 15:40:58 1685115658 27.3000 2023-05-26 15:39:58 1685115598 27.3000 2023-05-26 15:38:59 1685115539 27.3000 2023-05-26 15:37:58 1685115478 27.4000 2023-05-26 15:36:58 1685115418 27.4000 2023-05-26 15:35:58 1685115358 27.4000 2023-05-26 15:34:59 1685115299 27.4000 2023-05-26 15:33:58 1685115238 27.4000 2023-05-26 15:32:58 1685115178 27.4000 2023-05-26 15:31:58 1685115118 27.4000 2023-05-26 15:30:58 1685115058 27.5000 2023-05-26 15:29:59 1685114999 27.5000 2023-05-26 15:28:58 1685114938 27.5000 2023-05-26 15:27:58 1685114878 27.5000 2023-05-26 15:26:58 1685114818 27.5000 2023-05-26 15:25:58 1685114758 27.5000 2023-05-26 15:24:59 1685114699 27.5000 2023-05-26 15:23:58 1685114638 27.5000 2023-05-26 15:22:58 1685114578 27.5000 2023-05-26 15:21:58 1685114518 27.5000 2023-05-26 15:20:59 1685114459 27.4000 2023-05-26 15:19:58 1685114398 27.4000 2023-05-26 15:18:58 1685114338 27.4000 2023-05-26 15:17:58 1685114278 27.4000 2023-05-26 15:16:58 1685114218 27.3000 2023-05-26 15:15:59 1685114159 27.3000 2023-05-26 15:14:58 1685114098 27.3000 2023-05-26 15:13:58 1685114038 27.4000 2023-05-26 15:12:58 1685113978 27.4000 2023-05-26 15:11:58 1685113918 27.4000 2023-05-26 15:10:59 1685113859 27.4000 2023-05-26 15:09:58 1685113798 27.4000 2023-05-26 15:08:58 1685113738 27.4000 2023-05-26 15:07:58 1685113678 27.4000 2023-05-26 15:06:58 1685113618 27.4000 2023-05-26 15:05:59 1685113559 27.4000 2023-05-26 15:04:58 1685113498 27.4000 2023-05-26 15:03:58 1685113438 27.3000 2023-05-26 15:02:58 1685113378 27.3000 2023-05-26 15:01:59 1685113319 27.3000 2023-05-26 15:00:58 1685113258 27.3000 2023-05-26 14:59:58 1685113198 27.3000 2023-05-26 14:58:58 1685113138 27.3000 2023-05-26 14:57:58 1685113078 27.3000 2023-05-26 14:56:59 1685113019 27.3000 2023-05-26 14:55:58 1685112958 27.3000 2023-05-26 14:54:58 1685112898 27.3000 2023-05-26 14:53:58 1685112838 27.3000 2023-05-26 14:52:58 1685112778 27.3000 2023-05-26 14:51:59 1685112719 27.3000 2023-05-26 14:50:58 1685112658 27.3000 2023-05-26 14:49:58 1685112598 27.2000 2023-05-26 14:48:58 1685112538 27.2000 2023-05-26 14:47:58 1685112478 27.2000 2023-05-26 14:46:59 1685112419 27.2000 2023-05-26 14:45:58 1685112358 27.2000 2023-05-26 14:44:58 1685112298 27.2000 2023-05-26 14:43:58 1685112238 27.2000 2023-05-26 14:42:59 1685112179 27.2000 2023-05-26 14:41:58 1685112118 27.2000 2023-05-26 14:40:58 1685112058 27.2000 2023-05-26 14:39:58 1685111998 27.2000 2023-05-26 14:38:58 1685111938 27.2000 2023-05-26 14:37:59 1685111879 27.2000 2023-05-26 14:36:58 1685111818 27.1000 2023-05-26 14:35:58 1685111758 27.1000 2023-05-26 14:34:58 1685111698 27.1000 2023-05-26 14:33:58 1685111638 27.2000 2023-05-26 14:32:59 1685111579 27.2000 2023-05-26 14:31:58 1685111518 27.2000 2023-05-26 14:30:58 1685111458 27.3000 2023-05-26 14:29:58 1685111398 27.4000 2023-05-26 14:28:59 1685111339 27.4000 2023-05-26 14:27:58 1685111278 27.5000 2023-05-26 14:26:58 1685111218 27.6000 2023-05-26 14:25:58 1685111158 27.7000 2023-05-26 14:24:58 1685111098 27.7000 2023-05-26 14:23:59 1685111039 27.8000 2023-05-26 14:22:58 1685110978 27.8000 2023-05-26 14:21:58 1685110918 27.8000 2023-05-26 14:20:58 1685110858 27.8000 2023-05-26 14:19:58 1685110798 27.9000 2023-05-26 14:18:59 1685110739 27.9000 2023-05-26 14:17:58 1685110678 27.9000 2023-05-26 14:16:58 1685110618 27.8000 2023-05-26 14:15:58 1685110558 27.8000 2023-05-26 14:14:59 1685110499 27.7000 2023-05-26 14:13:58 1685110438 27.7000 2023-05-26 14:12:58 1685110378 27.6000 2023-05-26 14:11:58 1685110318 27.6000 2023-05-26 14:10:58 1685110258 27.6000 2023-05-26 14:09:59 1685110199 27.6000 2023-05-26 14:08:58 1685110138 27.6000 2023-05-26 14:07:58 1685110078 27.6000 2023-05-26 14:06:58 1685110018 27.6000 2023-05-26 14:05:58 1685109958 27.6000 2023-05-26 14:04:59 1685109899 27.6000 2023-05-26 14:03:58 1685109838 27.6000 2023-05-26 14:02:58 1685109778 27.6000 2023-05-26 14:01:58 1685109718 27.6000 2023-05-26 14:00:58 1685109658 27.5000 2023-05-26 13:59:59 1685109599 27.5000 2023-05-26 13:58:58 1685109538 27.5000 2023-05-26 13:57:58 1685109478 27.4000 2023-05-26 13:56:58 1685109418 27.4000 2023-05-26 13:55:58 1685109358 27.3000 2023-05-26 13:54:59 1685109299 27.4000 2023-05-26 13:53:58 1685109238 27.4000 2023-05-26 13:52:58 1685109178 27.4000 2023-05-26 13:51:58 1685109118 27.4000 2023-05-26 13:50:59 1685109059 27.4000 2023-05-26 13:49:58 1685108998 27.4000 2023-05-26 13:48:58 1685108938 27.5000 2023-05-26 13:47:58 1685108878 27.5000 2023-05-26 13:46:58 1685108818 27.4000 2023-05-26 13:45:59 1685108759 27.3000 2023-05-26 13:44:58 1685108698 27.2000 2023-05-26 13:43:58 1685108638 27.2000 2023-05-26 13:42:58 1685108578 27.2000 2023-05-26 13:41:58 1685108518 27.2000 2023-05-26 13:40:59 1685108459 27.2000 2023-05-26 13:39:58 1685108398 27.2000 2023-05-26 13:38:58 1685108338 27.2000 2023-05-26 13:37:58 1685108278 27.2000 2023-05-26 13:36:59 1685108219 27.2000 2023-05-26 13:35:58 1685108158 27.2000 2023-05-26 13:34:58 1685108098 27.2000 2023-05-26 13:33:58 1685108038 27.2000 2023-05-26 13:32:58 1685107978 27.2000 2023-05-26 13:31:59 1685107919 27.1000 2023-05-26 13:30:58 1685107858 27.1000 2023-05-26 13:29:58 1685107798 27.1000 2023-05-26 13:28:58 1685107738 27.1000 2023-05-26 13:27:58 1685107678 27.1000 2023-05-26 13:26:59 1685107619 27.1000 2023-05-26 13:25:58 1685107558 27.1000 2023-05-26 13:24:58 1685107498 27.0000 2023-05-26 13:23:58 1685107438 27.0000 2023-05-26 13:22:58 1685107378 26.9000 2023-05-26 13:21:59 1685107319 26.9000 2023-05-26 13:20:58 1685107258 26.9000 2023-05-26 13:19:58 1685107198 26.8000 2023-05-26 13:18:58 1685107138 26.8000 2023-05-26 13:17:59 1685107079 26.8000 2023-05-26 13:16:58 1685107018 26.8000 2023-05-26 13:15:58 1685106958 26.9000 2023-05-26 13:14:58 1685106898 26.8000 2023-05-26 13:13:58 1685106838 26.8000 2023-05-26 13:12:59 1685106779 26.9000 2023-05-26 13:11:58 1685106718 26.8000 2023-05-26 13:10:58 1685106658 26.9000 2023-05-26 13:09:58 1685106598 26.9000 2023-05-26 13:08:58 1685106538 27.0000 2023-05-26 13:07:59 1685106479 27.1000 2023-05-26 13:06:58 1685106418 27.1000 2023-05-26 13:05:58 1685106358 27.2000 2023-05-26 13:04:58 1685106298 27.2000 2023-05-26 13:03:59 1685106239 27.1000 2023-05-26 13:02:58 1685106178 27.1000 2023-05-26 13:01:58 1685106118 27.0000 2023-05-26 13:00:58 1685106058 27.0000 2023-05-26 12:59:58 1685105998 26.9000 2023-05-26 12:58:59 1685105939 26.8000 2023-05-26 12:57:58 1685105878 26.7000 2023-05-26 12:56:58 1685105818 26.7000 2023-05-26 12:55:58 1685105758 26.7000 2023-05-26 12:54:58 1685105698 26.7000 2023-05-26 12:53:59 1685105639 26.6000 2023-05-26 12:52:58 1685105578 26.6000 2023-05-26 12:51:58 1685105518 26.6000 2023-05-26 12:50:58 1685105458 26.6000 2023-05-26 12:49:58 1685105398 26.6000 2023-05-26 12:48:59 1685105339 26.6000 2023-05-26 12:47:58 1685105278 26.6000 2023-05-26 12:46:58 1685105218 26.7000 2023-05-26 12:45:58 1685105158 26.7000 2023-05-26 12:44:59 1685105099 26.6000 2023-05-26 12:43:58 1685105038 26.7000 2023-05-26 12:42:58 1685104978 26.7000 2023-05-26 12:41:58 1685104918 26.7000 2023-05-26 12:40:58 1685104858 26.7000 2023-05-26 12:39:59 1685104799 26.6000 2023-05-26 12:38:58 1685104738 26.6000 2023-05-26 12:37:58 1685104678 26.5000 2023-05-26 12:36:58 1685104618 26.5000 2023-05-26 12:35:58 1685104558 26.4000 2023-05-26 12:34:59 1685104499 26.4000 2023-05-26 12:33:58 1685104438 26.3000 2023-05-26 12:32:58 1685104378 26.3000 2023-05-26 12:31:58 1685104318 26.2000 2023-05-26 12:30:59 1685104259 26.2000 2023-05-26 12:29:58 1685104198 26.2000 2023-05-26 12:28:58 1685104138 26.2000 2023-05-26 12:27:58 1685104078 26.2000 2023-05-26 12:26:58 1685104018 26.2000 2023-05-26 12:25:59 1685103959 26.2000 2023-05-26 12:24:58 1685103898 26.2000 2023-05-26 12:23:58 1685103838 26.2000 2023-05-26 12:22:58 1685103778 26.1000 2023-05-26 12:21:58 1685103718 26.1000 2023-05-26 12:20:59 1685103659 26.1000 2023-05-26 12:19:58 1685103598 26.1000 2023-05-26 12:18:58 1685103538 26.1000 2023-05-26 12:17:58 1685103478 26.0000 2023-05-26 12:16:59 1685103419 26.0000 2023-05-26 12:15:58 1685103358 26.0000 2023-05-26 12:14:58 1685103298 26.0000 2023-05-26 12:13:58 1685103238 25.9000 2023-05-26 12:12:58 1685103178 25.9000 2023-05-26 12:11:59 1685103119 25.9000 2023-05-26 12:10:58 1685103058 25.9000 2023-05-26 12:09:58 1685102998 25.9000 2023-05-26 12:08:58 1685102938 25.9000 2023-05-26 12:07:58 1685102878 25.9000 2023-05-26 12:06:59 1685102819 25.8000 2023-05-26 12:05:58 1685102758 25.8000 2023-05-26 12:04:58 1685102698 25.8000 2023-05-26 12:03:58 1685102638 25.8000 2023-05-26 12:02:59 1685102579 25.8000 2023-05-26 12:01:58 1685102518 25.8000 2023-05-26 12:00:58 1685102458 25.9000 2023-05-26 11:59:58 1685102398 25.9000 2023-05-26 11:58:58 1685102338 25.8000 2023-05-26 11:57:59 1685102279 25.9000 2023-05-26 11:56:58 1685102218 25.9000 2023-05-26 11:55:58 1685102158 25.9000 2023-05-26 11:54:58 1685102098 25.9000 2023-05-26 11:53:58 1685102038 25.9000 2023-05-26 11:52:59 1685101979 25.9000 2023-05-26 11:51:58 1685101918 25.9000 2023-05-26 11:50:58 1685101858 25.9000 2023-05-26 11:49:58 1685101798 25.9000 2023-05-26 11:48:58 1685101738 25.8000 2023-05-26 11:47:59 1685101679 25.8000 2023-05-26 11:46:58 1685101618 25.8000 2023-05-26 11:45:58 1685101558 25.8000 2023-05-26 11:44:58 1685101498 25.8000 2023-05-26 11:43:59 1685101439 25.7000 2023-05-26 11:42:58 1685101378 25.7000 2023-05-26 11:41:58 1685101318 25.7000 2023-05-26 11:40:58 1685101258 25.6000 2023-05-26 11:39:58 1685101198 25.6000 2023-05-26 11:38:59 1685101139 25.6000 2023-05-26 11:37:58 1685101078 25.6000 2023-05-26 11:36:58 1685101018 25.6000 2023-05-26 11:35:58 1685100958 25.6000 2023-05-26 11:34:58 1685100898 25.6000 2023-05-26 11:33:59 1685100839 25.6000 2023-05-26 11:32:58 1685100778 25.6000 2023-05-26 11:31:58 1685100718 25.6000 2023-05-26 11:30:58 1685100658 25.6000 2023-05-26 11:29:58 1685100598 25.6000 2023-05-26 11:28:59 1685100539 25.6000 2023-05-26 11:27:58 1685100478 25.5000 2023-05-26 11:26:58 1685100418 25.6000 2023-05-26 11:25:58 1685100358 25.6000 2023-05-26 11:24:59 1685100299 25.5000 2023-05-26 11:23:58 1685100238 25.5000 2023-05-26 11:22:58 1685100178 25.4000 2023-05-26 11:21:58 1685100118 25.4000 2023-05-26 11:20:58 1685100058 25.4000 2023-05-26 11:19:59 1685099999 25.4000 2023-05-26 11:18:58 1685099938 25.3000 2023-05-26 11:17:58 1685099878 25.3000 2023-05-26 11:16:58 1685099818 25.3000 2023-05-26 11:15:58 1685099758 25.3000 2023-05-26 11:14:59 1685099699 25.3000 2023-05-26 11:13:58 1685099638 25.3000 2023-05-26 11:12:58 1685099578 25.3000 2023-05-26 11:11:58 1685099518 25.3000 2023-05-26 11:10:59 1685099459 25.3000 2023-05-26 11:09:58 1685099398 25.4000 2023-05-26 11:08:58 1685099338 25.3000 2023-05-26 11:07:58 1685099278 25.4000 2023-05-26 11:06:58 1685099218 25.4000 2023-05-26 11:05:59 1685099159 25.3000 2023-05-26 11:04:58 1685099098 25.3000 2023-05-26 11:03:58 1685099038 25.3000 2023-05-26 11:02:58 1685098978 25.2000 2023-05-26 11:01:58 1685098918 25.2000 2023-05-26 11:00:59 1685098859 25.2000 2023-05-26 10:59:58 1685098798 25.1000 2023-05-26 10:58:58 1685098738 25.0000 2023-05-26 10:57:58 1685098678 25.0000 2023-05-26 10:56:59 1685098619 24.9000 2023-05-26 10:55:58 1685098558 24.9000 2023-05-26 10:54:58 1685098498 24.8000 2023-05-26 10:53:58 1685098438 24.8000 2023-05-26 10:52:58 1685098378 24.8000 2023-05-26 10:51:59 1685098319 24.8000 2023-05-26 10:50:58 1685098258 24.7000 2023-05-26 10:49:58 1685098198 24.7000 2023-05-26 10:48:58 1685098138 24.7000 2023-05-26 10:47:58 1685098078 24.7000 2023-05-26 10:46:59 1685098019 24.7000 2023-05-26 10:45:58 1685097958 24.7000 2023-05-26 10:44:58 1685097898 24.7000 2023-05-26 10:43:58 1685097838 24.7000 2023-05-26 10:42:59 1685097779 24.6000 2023-05-26 10:41:58 1685097718 24.6000 2023-05-26 10:40:58 1685097658 24.5000 2023-05-26 10:38:58 1685097538 24.5000 2023-05-26 10:38:58 1685097538 24.5000 2023-05-26 10:37:58 1685097478 24.5000 2023-05-26 10:36:58 1685097418 24.5000 2023-05-26 10:35:58 1685097358 24.4000 2023-05-26 10:34:59 1685097299 24.4000 2023-05-26 10:33:58 1685097238 24.4000 2023-05-26 10:32:58 1685097178 24.4000 2023-05-26 10:31:58 1685097118 24.5000 2023-05-26 10:30:58 1685097058 24.5000 2023-05-26 10:29:59 1685096999 24.5000 2023-05-26 10:28:58 1685096938 24.5000 2023-05-26 10:27:58 1685096878 24.5000 2023-05-26 10:26:58 1685096818 24.5000 2023-05-26 10:25:59 1685096759 24.5000 2023-05-26 10:24:58 1685096698 24.4000 2023-05-26 10:23:58 1685096638 24.4000 2023-05-26 10:22:58 1685096578 24.3000 2023-05-26 10:21:58 1685096518 24.3000 2023-05-26 10:20:59 1685096459 24.3000 2023-05-26 10:19:58 1685096398 24.2000 2023-05-26 10:18:58 1685096338 24.2000 2023-05-26 10:17:58 1685096278 24.2000 2023-05-26 10:16:58 1685096218 24.1000 2023-05-26 10:15:59 1685096159 24.1000 2023-05-26 10:14:58 1685096098 24.1000 2023-05-26 10:13:58 1685096038 24.1000 2023-05-26 10:12:58 1685095978 24.1000 2023-05-26 10:11:58 1685095918 24.1000 2023-05-26 10:10:59 1685095859 24.1000 2023-05-26 10:09:58 1685095798 24.1000 2023-05-26 10:08:58 1685095738 24.1000 2023-05-26 10:07:58 1685095678 24.0000 2023-05-26 10:06:59 1685095619 24.0000 2023-05-26 10:05:58 1685095558 24.0000 2023-05-26 10:04:58 1685095498 24.0000 2023-05-26 10:03:58 1685095438 24.0000 2023-05-26 10:02:58 1685095378 24.0000 2023-05-26 10:01:59 1685095319 24.0000 2023-05-26 10:00:58 1685095258 23.9000 2023-05-26 09:59:58 1685095198 23.8000 2023-05-26 09:58:58 1685095138 23.9000 2023-05-26 09:57:58 1685095078 23.8000 2023-05-26 09:56:59 1685095019 23.9000 2023-05-26 09:55:58 1685094958 23.9000 2023-05-26 09:54:58 1685094898 23.9000 2023-05-26 09:53:58 1685094838 23.8000 2023-05-26 09:52:58 1685094778 23.8000 2023-05-26 09:51:59 1685094719 23.7000 2023-05-26 09:50:58 1685094658 23.7000 2023-05-26 09:49:58 1685094598 23.7000 2023-05-26 09:48:58 1685094538 23.7000 2023-05-26 09:47:59 1685094479 23.7000 2023-05-26 09:46:58 1685094418 23.7000 2023-05-26 09:45:58 1685094358 23.7000 2023-05-26 09:44:58 1685094298 23.7000 2023-05-26 09:43:58 1685094238 23.7000 2023-05-26 09:42:59 1685094179 23.6000 2023-05-26 09:41:58 1685094118 23.6000 2023-05-26 09:40:58 1685094058 23.6000 2023-05-26 09:39:58 1685093998 23.6000 2023-05-26 09:38:58 1685093938 23.6000 2023-05-26 09:37:59 1685093879 23.5000 2023-05-26 09:36:58 1685093818 23.5000 2023-05-26 09:35:58 1685093758 23.5000 2023-05-26 09:34:58 1685093698 23.4000 2023-05-26 09:33:58 1685093638 23.4000 2023-05-26 09:32:59 1685093579 23.4000 2023-05-26 09:31:58 1685093518 23.3000 2023-05-26 09:30:58 1685093458 23.3000 2023-05-26 09:29:58 1685093398 23.3000 2023-05-26 09:28:59 1685093339 23.3000 2023-05-26 09:27:58 1685093278 23.2000 2023-05-26 09:26:58 1685093218 23.2000 2023-05-26 09:25:58 1685093158 23.2000 2023-05-26 09:24:58 1685093098 23.1000 2023-05-26 09:23:59 1685093039 23.1000 2023-05-26 09:22:58 1685092978 23.0000 2023-05-26 09:21:58 1685092918 23.0000 2023-05-26 09:20:58 1685092858 23.0000 2023-05-26 09:19:58 1685092798 22.9000 2023-05-26 09:18:59 1685092739 22.9000 2023-05-26 09:17:58 1685092678 22.9000 2023-05-26 09:16:58 1685092618 22.9000 2023-05-26 09:15:58 1685092558 22.9000 2023-05-26 09:14:59 1685092499 22.8000 2023-05-26 09:13:58 1685092438 22.8000 2023-05-26 09:12:58 1685092378 22.8000 2023-05-26 09:11:58 1685092318 22.8000 2023-05-26 09:10:58 1685092258 22.8000 2023-05-26 09:09:59 1685092199 22.8000 2023-05-26 09:08:58 1685092138 22.8000 2023-05-26 09:07:58 1685092078 22.8000 2023-05-26 09:06:58 1685092018 22.8000 2023-05-26 09:05:58 1685091958 22.8000 2023-05-26 09:04:59 1685091899 22.8000 2023-05-26 09:03:58 1685091838 22.7000 2023-05-26 09:02:58 1685091778 22.7000 2023-05-26 09:01:58 1685091718 22.6000 2023-05-26 09:00:59 1685091659 22.6000 2023-05-26 08:59:58 1685091598 22.5000 2023-05-26 08:58:58 1685091538 22.5000 2023-05-26 08:57:58 1685091478 22.5000 2023-05-26 08:56:58 1685091418 22.4000 2023-05-26 08:55:59 1685091359 22.4000 2023-05-26 08:54:58 1685091298 22.4000 2023-05-26 08:53:58 1685091238 22.3000 2023-05-26 08:52:58 1685091178 22.3000 2023-05-26 08:51:58 1685091118 22.3000 2023-05-26 08:50:59 1685091059 22.3000 2023-05-26 08:49:58 1685090998 22.2000 2023-05-26 08:48:59 1685090939 22.2000 2023-05-26 08:47:58 1685090878 22.1000 2023-05-26 08:46:58 1685090818 22.2000 2023-05-26 08:45:58 1685090758 22.1000 2023-05-26 08:44:58 1685090698 22.1000 2023-05-26 08:43:59 1685090639 22.1000 2023-05-26 08:42:58 1685090578 22.0000 2023-05-26 08:41:58 1685090518 22.0000 2023-05-26 08:40:58 1685090458 22.0000 2023-05-26 08:39:58 1685090398 22.0000 2023-05-26 08:38:59 1685090339 22.0000 2023-05-26 08:37:58 1685090278 22.0000 2023-05-26 08:36:58 1685090218 22.0000 2023-05-26 08:35:58 1685090158 22.0000 2023-05-26 08:34:58 1685090098 22.0000 2023-05-26 08:33:59 1685090039 22.0000 2023-05-26 08:32:58 1685089978 22.0000 2023-05-26 08:31:58 1685089918 22.0000 2023-05-26 08:30:58 1685089858 21.9000 2023-05-26 08:29:59 1685089799 21.9000 2023-05-26 08:28:58 1685089738 21.9000 2023-05-26 08:27:58 1685089678 21.9000 2023-05-26 08:26:58 1685089618 21.8000 2023-05-26 08:25:58 1685089558 21.8000 2023-05-26 08:24:59 1685089499 21.7000 2023-05-26 08:23:58 1685089438 21.8000 2023-05-26 08:22:58 1685089378 21.7000 2023-05-26 08:21:58 1685089318 21.7000 2023-05-26 08:20:58 1685089258 21.7000 2023-05-26 08:19:59 1685089199 21.6000 2023-05-26 08:18:58 1685089138 21.6000 2023-05-26 08:17:58 1685089078 21.6000 2023-05-26 08:16:58 1685089018 21.5000 2023-05-26 08:15:59 1685088959 21.5000 2023-05-26 08:14:58 1685088898 21.5000 2023-05-26 08:13:58 1685088838 21.5000 2023-05-26 08:12:58 1685088778 21.5000 2023-05-26 08:11:58 1685088718 21.5000 2023-05-26 08:10:59 1685088659 21.4000 2023-05-26 08:09:58 1685088598 21.4000 2023-05-26 08:08:58 1685088538 21.4000 2023-05-26 08:07:58 1685088478 21.3000 2023-05-26 08:06:58 1685088418 21.3000 2023-05-26 08:05:59 1685088359 21.3000 2023-05-26 08:04:58 1685088298 21.3000 2023-05-26 08:03:58 1685088238 21.2000 2023-05-26 08:02:58 1685088178 21.2000 2023-05-26 08:01:58 1685088118 21.2000 2023-05-26 08:00:59 1685088059 21.2000 2023-05-26 07:59:58 1685087998 21.2000 2023-05-26 07:58:58 1685087938 21.2000 2023-05-26 07:57:58 1685087878 21.2000 2023-05-26 07:56:59 1685087819 21.1000 2023-05-26 07:54:58 1685087698 21.0000 2023-05-26 07:54:58 1685087698 21.0000 2023-05-26 07:53:59 1685087639 21.0000 2023-05-26 07:52:58 1685087578 20.9000 2023-05-26 07:51:58 1685087518 20.9000 2023-05-26 07:50:58 1685087458 20.9000 2023-05-26 07:49:59 1685087399 20.9000 2023-05-26 07:48:58 1685087338 20.8000 2023-05-26 07:47:58 1685087278 20.8000 2023-05-26 07:46:58 1685087218 20.8000 2023-05-26 07:45:58 1685087158 20.8000 2023-05-26 07:44:59 1685087099 20.8000 2023-05-26 07:43:58 1685087038 20.7000 2023-05-26 07:42:58 1685086978 20.7000 2023-05-26 07:41:58 1685086918 20.7000 2023-05-26 07:40:58 1685086858 20.7000 2023-05-26 07:39:59 1685086799 20.7000 2023-05-26 07:38:58 1685086738 20.6000 2023-05-26 07:37:58 1685086678 20.6000 2023-05-26 07:36:58 1685086618 20.5000 2023-05-26 07:35:59 1685086559 20.5000 2023-05-26 07:34:58 1685086498 20.5000 2023-05-26 07:33:58 1685086438 20.4000 2023-05-26 07:32:58 1685086378 20.4000 2023-05-26 07:31:58 1685086318 20.3000 2023-05-26 07:30:59 1685086259 20.3000 2023-05-26 07:29:58 1685086198 20.3000 2023-05-26 07:28:58 1685086138 20.3000 2023-05-26 07:27:58 1685086078 20.3000 2023-05-26 07:26:58 1685086018 20.3000 2023-05-26 07:25:59 1685085959 20.3000 2023-05-26 07:24:58 1685085898 20.2000 2023-05-26 07:23:58 1685085838 20.3000 2023-05-26 07:22:58 1685085778 20.2000 2023-05-26 07:21:59 1685085719 20.2000 2023-05-26 07:20:58 1685085658 20.2000 2023-05-26 07:19:58 1685085598 20.1000 2023-05-26 07:18:58 1685085538 20.1000 2023-05-26 07:17:58 1685085478 20.1000 2023-05-26 07:16:59 1685085419 20.1000 2023-05-26 07:15:58 1685085358 20.0000 2023-05-26 07:14:58 1685085298 20.0000 2023-05-26 07:13:58 1685085238 20.0000 2023-05-26 07:12:58 1685085178 20.0000 2023-05-26 07:11:59 1685085119 20.0000 2023-05-26 07:10:58 1685085058 20.0000 2023-05-26 07:09:58 1685084998 20.0000 2023-05-26 07:08:58 1685084938 20.0000 2023-05-26 07:07:58 1685084878 20.0000 2023-05-26 07:06:59 1685084819 20.0000 2023-05-26 07:05:58 1685084758 19.9000 2023-05-26 07:04:58 1685084698 19.9000 2023-05-26 07:03:58 1685084638 19.8000 2023-05-26 07:02:59 1685084579 19.8000 2023-05-26 07:01:58 1685084518 19.8000 2023-05-26 07:00:58 1685084458 19.8000 2023-05-26 06:59:58 1685084398 19.8000 2023-05-26 06:58:58 1685084338 19.8000 2023-05-26 06:57:59 1685084279 19.7000 2023-05-26 06:56:58 1685084218 19.7000 2023-05-26 06:55:58 1685084158 19.7000 2023-05-26 06:54:58 1685084098 19.7000 2023-05-26 06:53:58 1685084038 19.7000 2023-05-26 06:52:59 1685083979 19.7000 2023-05-26 06:51:58 1685083918 19.6000 2023-05-26 06:50:58 1685083858 19.6000 2023-05-26 06:49:58 1685083798 19.6000 2023-05-26 06:48:58 1685083738 19.6000 2023-05-26 06:47:59 1685083679 19.6000 2023-05-26 06:46:58 1685083618 19.6000 2023-05-26 06:45:58 1685083558 19.5000 2023-05-26 06:44:58 1685083498 19.5000 2023-05-26 06:43:59 1685083439 19.5000 2023-05-26 06:42:58 1685083378 19.5000 2023-05-26 06:41:58 1685083318 19.4000 2023-05-26 06:40:58 1685083258 19.4000 2023-05-26 06:39:58 1685083198 19.4000 2023-05-26 06:38:59 1685083139 19.4000 2023-05-26 06:37:58 1685083078 19.3000 2023-05-26 06:36:58 1685083018 19.3000 2023-05-26 06:35:58 1685082958 19.3000 2023-05-26 06:34:58 1685082898 19.3000 2023-05-26 06:33:59 1685082839 19.2000 2023-05-26 06:32:58 1685082778 19.2000 2023-05-26 06:31:58 1685082718 19.1000 2023-05-26 06:30:58 1685082658 19.1000 2023-05-26 06:29:59 1685082599 19.0000 2023-05-26 06:28:58 1685082538 19.0000 2023-05-26 06:27:58 1685082478 18.9000 2023-05-26 06:26:58 1685082418 18.8000 2023-05-26 06:25:58 1685082358 18.8000 2023-05-26 06:24:59 1685082299 18.7000 2023-05-26 06:23:58 1685082238 18.7000 2023-05-26 06:22:58 1685082178 18.6000 2023-05-26 06:21:58 1685082118 18.6000 2023-05-26 06:20:58 1685082058 18.6000 2023-05-26 06:19:59 1685081999 18.5000 2023-05-26 06:18:58 1685081938 18.5000 2023-05-26 06:17:58 1685081878 18.4000 2023-05-26 06:16:58 1685081818 18.4000 2023-05-26 06:15:59 1685081759 18.4000 2023-05-26 06:14:58 1685081698 18.4000 2023-05-26 06:13:58 1685081638 18.3000 2023-05-26 06:12:58 1685081578 18.3000 2023-05-26 06:11:58 1685081518 18.3000 2023-05-26 06:10:59 1685081459 18.3000 2023-05-26 06:09:58 1685081398 18.2000 2023-05-26 06:08:58 1685081338 18.2000 2023-05-26 06:07:58 1685081278 18.2000 2023-05-26 06:06:58 1685081218 18.2000 2023-05-26 06:05:59 1685081159 18.2000 2023-05-26 06:04:58 1685081098 18.2000 2023-05-26 06:03:58 1685081038 18.1000 2023-05-26 06:02:58 1685080978 18.1000 2023-05-26 06:01:58 1685080918 18.1000 2023-05-26 06:00:59 1685080859 18.0000 2023-05-26 05:59:58 1685080798 18.0000 2023-05-26 05:58:58 1685080738 18.0000 2023-05-26 05:57:58 1685080678 18.0000 2023-05-26 05:56:59 1685080619 18.0000 2023-05-26 05:55:58 1685080558 18.0000 2023-05-26 05:54:58 1685080498 18.0000 2023-05-26 05:53:58 1685080438 18.0000 2023-05-26 05:52:58 1685080378 18.0000 2023-05-26 05:51:59 1685080319 18.0000 2023-05-26 05:50:58 1685080258 18.0000 2023-05-26 05:49:58 1685080198 17.9000 2023-05-26 05:48:58 1685080138 17.9000 2023-05-26 05:47:58 1685080078 17.9000 2023-05-26 05:46:59 1685080019 17.8000 2023-05-26 05:45:58 1685079958 17.8000 2023-05-26 05:44:58 1685079898 17.8000 2023-05-26 05:43:58 1685079838 17.8000 2023-05-26 05:42:58 1685079778 17.8000 2023-05-26 05:41:59 1685079719 17.7000 2023-05-26 05:40:58 1685079658 17.7000 2023-05-26 05:39:58 1685079598 17.7000 2023-05-26 05:38:58 1685079538 17.7000 2023-05-26 05:37:59 1685079479 17.7000 2023-05-26 05:36:58 1685079418 17.6000 2023-05-26 05:35:58 1685079358 17.6000 2023-05-26 05:34:58 1685079298 17.6000 2023-05-26 05:33:58 1685079238 17.6000 2023-05-26 05:32:59 1685079179 17.6000 2023-05-26 05:31:58 1685079118 17.5000 2023-05-26 05:30:58 1685079058 17.5000 2023-05-26 05:29:58 1685078998 17.5000 2023-05-26 05:28:58 1685078938 17.5000 2023-05-26 05:27:59 1685078879 17.4000 2023-05-26 05:26:58 1685078818 17.4000 2023-05-26 05:25:58 1685078758 17.3000 2023-05-26 05:24:58 1685078698 17.3000 2023-05-26 05:23:59 1685078639 17.3000 2023-05-26 05:22:58 1685078578 17.2000 2023-05-26 05:21:58 1685078518 17.2000 2023-05-26 05:20:58 1685078458 17.2000 2023-05-26 05:19:58 1685078398 17.1000 2023-05-26 05:18:59 1685078339 17.1000 2023-05-26 05:17:58 1685078278 17.1000 2023-05-26 05:16:58 1685078218 17.0000 2023-05-26 05:15:58 1685078158 17.0000 2023-05-26 05:14:59 1685078099 17.0000 2023-05-26 05:13:58 1685078038 16.9000 2023-05-26 05:12:58 1685077978 16.9000 2023-05-26 05:11:58 1685077918 16.9000 2023-05-26 05:10:58 1685077858 16.8000 2023-05-26 05:09:59 1685077799 16.8000 2023-05-26 05:08:58 1685077738 16.8000 2023-05-26 05:07:58 1685077678 16.8000 2023-05-26 05:06:58 1685077618 16.7000 2023-05-26 05:05:58 1685077558 16.7000 2023-05-26 05:04:59 1685077499 16.7000 2023-05-26 05:03:58 1685077438 16.7000 2023-05-26 05:02:58 1685077378 16.7000 2023-05-26 05:01:58 1685077318 16.6000 2023-05-26 05:00:58 1685077258 16.6000 2023-05-26 04:59:59 1685077199 16.6000 2023-05-26 04:58:58 1685077138 16.6000 2023-05-26 04:57:58 1685077078 16.6000 2023-05-26 04:56:58 1685077018 16.6000 2023-05-26 04:55:59 1685076959 16.6000 2023-05-26 04:54:58 1685076898 16.6000 2023-05-26 04:53:58 1685076838 16.6000 2023-05-26 04:52:58 1685076778 16.6000 2023-05-26 04:51:58 1685076718 16.5000 2023-05-26 04:50:59 1685076659 16.5000 2023-05-26 04:49:58 1685076598 16.5000 2023-05-26 04:48:58 1685076538 16.5000 2023-05-26 04:47:58 1685076478 16.5000 2023-05-26 04:46:58 1685076418 16.5000 2023-05-26 04:45:59 1685076359 16.6000 2023-05-26 04:44:58 1685076298 16.6000 2023-05-26 04:43:58 1685076238 16.6000 2023-05-26 04:42:58 1685076178 16.6000 2023-05-26 04:41:58 1685076118 16.6000 2023-05-26 04:40:59 1685076059 16.6000 2023-05-26 04:39:58 1685075998 16.6000 2023-05-26 04:38:58 1685075938 16.6000 2023-05-26 04:37:58 1685075878 16.6000 2023-05-26 04:36:59 1685075819 16.7000 2023-05-26 04:35:58 1685075758 16.7000 2023-05-26 04:34:58 1685075698 16.7000 2023-05-26 04:33:58 1685075638 16.7000 2023-05-26 04:32:58 1685075578 16.6000 2023-05-26 04:31:59 1685075519 16.6000 2023-05-26 04:30:58 1685075458 16.6000 2023-05-26 04:29:58 1685075398 16.5000 2023-05-26 04:28:58 1685075338 16.5000 2023-05-26 04:27:58 1685075278 16.5000 2023-05-26 04:26:59 1685075219 16.6000 2023-05-26 04:25:58 1685075158 16.6000 2023-05-26 04:24:58 1685075098 16.6000 2023-05-26 04:23:58 1685075038 16.6000 2023-05-26 04:22:58 1685074978 16.7000 2023-05-26 04:21:59 1685074919 16.8000 2023-05-26 04:20:58 1685074858 16.8000 2023-05-26 04:19:58 1685074798 16.9000 2023-05-26 04:18:58 1685074738 16.9000 2023-05-26 04:17:59 1685074679 16.9000 2023-05-26 04:16:58 1685074618 16.9000 2023-05-26 04:15:58 1685074558 16.9000 2023-05-26 04:14:58 1685074498 16.9000 2023-05-26 04:13:58 1685074438 16.9000 2023-05-26 04:12:59 1685074379 16.9000 2023-05-26 04:11:58 1685074318 16.8000 2023-05-26 04:10:58 1685074258 16.8000 2023-05-26 04:09:58 1685074198 16.7000 2023-05-26 04:08:58 1685074138 16.7000 2023-05-26 04:07:59 1685074079 16.7000 2023-05-26 04:06:58 1685074018 16.7000 2023-05-26 04:05:58 1685073958 16.6000 2023-05-26 04:04:58 1685073898 16.7000 2023-05-26 04:03:59 1685073839 16.7000 2023-05-26 04:02:58 1685073778 16.8000 2023-05-26 04:01:58 1685073718 16.8000 2023-05-26 04:00:58 1685073658 16.8000 2023-05-26 03:59:58 1685073598 16.8000 2023-05-26 03:58:59 1685073539 16.8000 2023-05-26 03:57:58 1685073478 16.8000 2023-05-26 03:56:58 1685073418 16.8000 2023-05-26 03:55:58 1685073358 16.7000 2023-05-26 03:54:58 1685073298 16.7000 2023-05-26 03:53:59 1685073239 16.7000 2023-05-26 03:52:58 1685073178 16.8000 2023-05-26 03:51:58 1685073118 16.8000 2023-05-26 03:50:58 1685073058 16.8000 2023-05-26 03:49:58 1685072998 16.7000 2023-05-26 03:48:59 1685072939 16.7000 2023-05-26 03:47:58 1685072878 16.7000 2023-05-26 03:46:58 1685072818 16.7000 2023-05-26 03:45:58 1685072758 16.7000 2023-05-26 03:44:59 1685072699 16.6000 2023-05-26 03:43:58 1685072638 16.6000 2023-05-26 03:42:58 1685072578 16.6000 2023-05-26 03:41:58 1685072518 16.6000 2023-05-26 03:40:58 1685072458 16.6000 2023-05-26 03:39:59 1685072399 16.6000 2023-05-26 03:38:58 1685072338 16.6000 2023-05-26 03:37:58 1685072278 16.6000 2023-05-26 03:36:58 1685072218 16.6000 2023-05-26 03:35:58 1685072158 16.6000 2023-05-26 03:34:59 1685072099 16.6000 2023-05-26 03:33:58 1685072038 16.6000 2023-05-26 03:32:58 1685071978 16.6000 2023-05-26 03:31:58 1685071918 16.6000 2023-05-26 03:30:59 1685071859 16.5000 2023-05-26 03:29:58 1685071798 16.5000 2023-05-26 03:28:58 1685071738 16.5000 2023-05-26 03:27:58 1685071678 16.5000 2023-05-26 03:26:58 1685071618 16.4000 2023-05-26 03:25:59 1685071559 16.4000 2023-05-26 03:24:58 1685071498 16.3000 2023-05-26 03:23:58 1685071438 16.3000 2023-05-26 03:22:58 1685071378 16.3000 2023-05-26 03:21:58 1685071318 16.3000 2023-05-26 03:20:59 1685071259 16.3000 2023-05-26 03:19:58 1685071198 16.3000 2023-05-26 03:18:58 1685071138 16.3000 2023-05-26 03:17:58 1685071078 16.3000 2023-05-26 03:16:59 1685071019 16.3000 2023-05-26 03:15:58 1685070958 16.3000 2023-05-26 03:14:58 1685070898 16.3000 2023-05-26 03:13:58 1685070838 16.3000 2023-05-26 03:12:58 1685070778 16.3000 2023-05-26 03:11:59 1685070719 16.3000 2023-05-26 03:10:58 1685070658 16.4000 2023-05-26 03:09:58 1685070598 16.4000 2023-05-26 03:08:58 1685070538 16.4000 2023-05-26 03:07:58 1685070478 16.4000 2023-05-26 03:06:59 1685070419 16.4000 2023-05-26 03:05:58 1685070358 16.4000 2023-05-26 03:04:58 1685070298 16.4000 2023-05-26 03:03:58 1685070238 16.4000 2023-05-26 03:02:58 1685070178 16.4000 2023-05-26 03:01:59 1685070119 16.4000 2023-05-26 03:00:58 1685070058 16.4000 2023-05-26 02:59:58 1685069998 16.4000 2023-05-26 02:58:58 1685069938 16.3000 2023-05-26 02:57:59 1685069879 16.3000 2023-05-26 02:56:58 1685069818 16.3000 2023-05-26 02:55:58 1685069758 16.3000 2023-05-26 02:54:58 1685069698 16.3000 2023-05-26 02:53:58 1685069638 16.3000 2023-05-26 02:52:59 1685069579 16.3000 2023-05-26 02:51:58 1685069518 16.3000 2023-05-26 02:50:58 1685069458 16.3000 2023-05-26 02:49:58 1685069398 16.3000 2023-05-26 02:48:58 1685069338 16.3000 2023-05-26 02:47:59 1685069279 16.3000 2023-05-26 02:46:58 1685069218 16.3000 2023-05-26 02:45:58 1685069158 16.3000 2023-05-26 02:44:58 1685069098 16.3000 2023-05-26 02:43:58 1685069038 16.3000 2023-05-26 02:42:58 1685068978 16.3000 2023-05-26 02:41:58 1685068918 16.3000 2023-05-26 02:40:58 1685068858 16.3000 2023-05-26 02:39:58 1685068798 16.3000 2023-05-26 02:38:59 1685068739 16.3000 2023-05-26 02:37:58 1685068678 16.3000 2023-05-26 02:36:58 1685068618 16.3000 2023-05-26 02:35:58 1685068558 16.3000 2023-05-26 02:34:58 1685068498 16.4000 2023-05-26 02:33:59 1685068439 16.4000 2023-05-26 02:32:58 1685068378 16.4000 2023-05-26 02:31:58 1685068318 16.4000 2023-05-26 02:30:58 1685068258 16.4000 2023-05-26 02:29:58 1685068198 16.4000 2023-05-26 02:28:59 1685068139 16.4000 2023-05-26 02:27:58 1685068078 16.4000 2023-05-26 02:26:58 1685068018 16.4000 2023-05-26 02:25:58 1685067958 16.4000 2023-05-26 02:24:59 1685067899 16.4000 2023-05-26 02:23:58 1685067838 16.4000 2023-05-26 02:22:58 1685067778 16.4000 2023-05-26 02:21:58 1685067718 16.4000 2023-05-26 02:20:58 1685067658 16.4000 2023-05-26 02:19:59 1685067599 16.4000 2023-05-26 02:18:58 1685067538 16.5000 2023-05-26 02:17:58 1685067478 16.5000 2023-05-26 02:16:58 1685067418 16.5000 2023-05-26 02:15:58 1685067358 16.5000 2023-05-26 02:14:59 1685067299 16.5000 2023-05-26 02:13:58 1685067238 16.5000 2023-05-26 02:12:58 1685067178 16.5000 2023-05-26 02:11:58 1685067118 16.5000 2023-05-26 02:10:58 1685067058 16.5000 2023-05-26 02:09:59 1685066999 16.5000 2023-05-26 02:08:58 1685066938 16.5000 2023-05-26 02:07:58 1685066878 16.5000 2023-05-26 02:06:58 1685066818 16.5000 2023-05-26 02:05:58 1685066758 16.5000 2023-05-26 02:04:59 1685066699 16.5000 2023-05-26 02:03:58 1685066638 16.5000 2023-05-26 02:02:58 1685066578 16.5000 2023-05-26 02:01:58 1685066518 16.5000 2023-05-26 02:00:59 1685066459 16.5000 2023-05-26 01:59:58 1685066398 16.5000 2023-05-26 01:58:58 1685066338 16.6000 2023-05-26 01:57:58 1685066278 16.6000 2023-05-26 01:56:58 1685066218 16.6000 2023-05-26 01:55:59 1685066159 16.6000 2023-05-26 01:54:58 1685066098 16.6000 2023-05-26 01:53:58 1685066038 16.6000 2023-05-26 01:52:58 1685065978 16.6000 2023-05-26 01:51:58 1685065918 16.6000 2023-05-26 01:50:59 1685065859 16.6000 2023-05-26 01:49:58 1685065798 16.6000 2023-05-26 01:48:58 1685065738 16.6000 2023-05-26 01:47:58 1685065678 16.6000 2023-05-26 01:46:59 1685065619 16.6000 2023-05-26 01:45:58 1685065558 16.6000 2023-05-26 01:44:58 1685065498 16.6000 2023-05-26 01:43:58 1685065438 16.6000 2023-05-26 01:42:58 1685065378 16.5000 2023-05-26 01:41:59 1685065319 16.5000 2023-05-26 01:40:58 1685065258 16.5000 2023-05-26 01:39:58 1685065198 16.5000 2023-05-26 01:38:58 1685065138 16.5000 2023-05-26 01:37:58 1685065078 16.5000 2023-05-26 01:33:58 1685064838 16.6000 2023-05-26 01:32:58 1685064778 16.6000 2023-05-26 01:31:59 1685064719 16.6000 2023-05-26 01:30:58 1685064658 16.7000 2023-05-26 01:29:58 1685064598 16.7000 2023-05-26 01:28:58 1685064538 16.7000 2023-05-26 01:27:59 1685064479 16.7000 2023-05-26 01:26:58 1685064418 16.7000 2023-05-26 01:25:58 1685064358 16.8000 2023-05-26 01:24:58 1685064298 16.8000 2023-05-26 01:23:58 1685064238 16.8000 2023-05-26 01:22:59 1685064179 16.8000 2023-05-26 01:21:58 1685064118 16.8000 2023-05-26 01:20:58 1685064058 16.8000 2023-05-26 01:19:58 1685063998 16.8000 2023-05-26 01:18:58 1685063938 16.8000 2023-05-26 01:17:59 1685063879 16.8000 2023-05-26 01:16:58 1685063818 16.8000 2023-05-26 01:15:58 1685063758 16.8000 2023-05-26 01:14:58 1685063698 16.8000 2023-05-26 01:13:59 1685063639 16.8000 2023-05-26 01:12:58 1685063578 16.8000 2023-05-26 01:11:58 1685063518 16.9000 2023-05-26 01:10:58 1685063458 16.9000 2023-05-26 01:09:58 1685063398 16.9000 2023-05-26 01:08:59 1685063339 16.9000 2023-05-26 01:07:58 1685063278 16.9000 2023-05-26 01:06:58 1685063218 16.9000 2023-05-26 01:05:58 1685063158 16.9000 2023-05-26 01:04:58 1685063098 16.9000 2023-05-26 01:03:59 1685063039 16.9000 2023-05-26 01:02:58 1685062978 16.9000 2023-05-26 01:01:58 1685062918 16.9000 2023-05-26 01:00:58 1685062858 16.9000 2023-05-26 00:59:59 1685062799 16.9000 2023-05-26 00:58:58 1685062738 17.0000 2023-05-26 00:57:58 1685062678 16.9000 2023-05-26 00:56:58 1685062618 17.0000 2023-05-26 00:55:58 1685062558 17.0000 2023-05-26 00:54:59 1685062499 17.0000 2023-05-26 00:53:58 1685062438 17.0000 2023-05-26 00:52:58 1685062378 17.0000 2023-05-26 00:51:58 1685062318 17.1000 2023-05-26 00:50:58 1685062258 17.0000 2023-05-26 00:49:59 1685062199 17.1000 2023-05-26 00:48:58 1685062138 17.1000 2023-05-26 00:47:58 1685062078 17.1000 2023-05-26 00:43:58 1685061838 17.1000 2023-05-26 00:42:58 1685061778 17.1000 2023-05-26 00:41:58 1685061718 17.1000 2023-05-26 00:40:59 1685061659 17.1000 2023-05-26 00:39:58 1685061598 17.2000 2023-05-26 00:38:58 1685061538 17.1000 2023-05-26 00:37:58 1685061478 17.2000 2023-05-26 00:36:58 1685061418 17.2000 2023-05-26 00:35:59 1685061359 17.2000 2023-05-26 00:34:58 1685061298 17.2000 2023-05-26 00:33:58 1685061238 17.2000 2023-05-26 00:32:58 1685061178 17.2000 2023-05-26 00:31:58 1685061118 17.2000 2023-05-26 00:30:59 1685061059 17.3000 2023-05-26 00:29:58 1685060998 17.3000 2023-05-26 00:28:58 1685060938 17.3000 2023-05-26 00:27:58 1685060878 17.4000 2023-05-26 00:26:59 1685060819 17.4000 2023-05-26 00:25:58 1685060758 17.5000 2023-05-26 00:24:58 1685060698 17.5000 2023-05-26 00:23:58 1685060638 17.5000 2023-05-26 00:22:58 1685060578 17.5000 2023-05-26 00:21:59 1685060519 17.5000 2023-05-26 00:20:58 1685060458 17.5000 2023-05-26 00:19:58 1685060398 17.6000 2023-05-26 00:18:58 1685060338 17.6000 2023-05-26 00:17:58 1685060278 17.6000 2023-05-26 00:16:59 1685060219 17.6000 2023-05-26 00:15:58 1685060158 17.6000 2023-05-26 00:14:58 1685060098 17.6000 2023-05-26 00:13:58 1685060038 17.6000 2023-05-26 00:12:59 1685059979 17.6000 2023-05-26 00:11:58 1685059918 17.7000 2023-05-26 00:10:58 1685059858 17.7000 2023-05-26 00:09:58 1685059798 17.6000 2023-05-26 00:08:58 1685059738 17.6000 2023-05-26 00:07:59 1685059679 17.6000 2023-05-26 00:06:58 1685059618 17.6000 2023-05-26 00:05:58 1685059558 17.6000 2023-05-26 00:04:58 1685059498 17.6000 2023-05-26 00:03:58 1685059438 17.6000 2023-05-26 00:02:59 1685059379 17.6000 2023-05-26 00:01:58 1685059318 17.6000 2023-05-26 00:00:58 1685059258 17.6000