#Date Unixtime Value #------------------------------------------------- 2023-05-25 23:59:58 1685059198 17.6000 2023-05-25 23:58:59 1685059139 17.6000 2023-05-25 23:57:58 1685059078 17.6000 2023-05-25 23:56:58 1685059018 17.6000 2023-05-25 23:55:58 1685058958 17.6000 2023-05-25 23:54:58 1685058898 17.6000 2023-05-25 23:53:59 1685058839 17.6000 2023-05-25 23:52:58 1685058778 17.6000 2023-05-25 23:51:58 1685058718 17.6000 2023-05-25 23:50:58 1685058658 17.6000 2023-05-25 23:49:58 1685058598 17.6000 2023-05-25 23:48:59 1685058539 17.6000 2023-05-25 23:47:58 1685058478 17.6000 2023-05-25 23:46:58 1685058418 17.6000 2023-05-25 23:45:58 1685058358 17.6000 2023-05-25 23:44:58 1685058298 17.6000 2023-05-25 23:43:59 1685058239 17.7000 2023-05-25 23:42:58 1685058178 17.7000 2023-05-25 23:41:58 1685058118 17.7000 2023-05-25 23:40:58 1685058058 17.7000 2023-05-25 23:39:59 1685057999 17.8000 2023-05-25 23:38:58 1685057938 17.8000 2023-05-25 23:37:58 1685057878 17.8000 2023-05-25 23:36:58 1685057818 17.8000 2023-05-25 23:35:58 1685057758 17.8000 2023-05-25 23:34:59 1685057699 17.8000 2023-05-25 23:33:58 1685057638 17.7000 2023-05-25 23:31:58 1685057518 17.7000 2023-05-25 23:31:58 1685057518 17.7000 2023-05-25 23:30:59 1685057459 17.8000 2023-05-25 23:29:58 1685057398 17.8000 2023-05-25 23:28:58 1685057338 17.8000 2023-05-25 23:27:58 1685057278 17.9000 2023-05-25 23:26:59 1685057219 17.9000 2023-05-25 23:25:58 1685057158 17.9000 2023-05-25 23:24:58 1685057098 18.0000 2023-05-25 23:23:58 1685057038 18.0000 2023-05-25 23:22:58 1685056978 18.0000 2023-05-25 23:21:59 1685056919 18.0000 2023-05-25 23:20:58 1685056858 17.9000 2023-05-25 23:19:58 1685056798 17.9000 2023-05-25 23:18:58 1685056738 17.9000 2023-05-25 23:17:58 1685056678 17.9000 2023-05-25 23:16:59 1685056619 17.9000 2023-05-25 23:15:58 1685056558 17.9000 2023-05-25 23:14:58 1685056498 17.9000 2023-05-25 23:13:58 1685056438 17.9000 2023-05-25 23:12:59 1685056379 17.9000 2023-05-25 23:11:58 1685056318 17.8000 2023-05-25 23:10:58 1685056258 17.8000 2023-05-25 23:09:58 1685056198 17.8000 2023-05-25 23:08:58 1685056138 17.8000 2023-05-25 23:07:59 1685056079 17.8000 2023-05-25 23:06:58 1685056018 17.8000 2023-05-25 23:05:58 1685055958 17.8000 2023-05-25 23:04:58 1685055898 17.8000 2023-05-25 23:03:58 1685055838 17.8000 2023-05-25 23:02:59 1685055779 17.8000 2023-05-25 23:01:58 1685055718 17.8000 2023-05-25 23:00:58 1685055658 17.9000 2023-05-25 22:59:58 1685055598 17.8000 2023-05-25 22:58:58 1685055538 17.8000 2023-05-25 22:57:59 1685055479 17.8000 2023-05-25 22:56:58 1685055418 17.8000 2023-05-25 22:55:58 1685055358 17.8000 2023-05-25 22:54:58 1685055298 17.9000 2023-05-25 22:53:59 1685055239 17.9000 2023-05-25 22:52:58 1685055178 17.9000 2023-05-25 22:51:58 1685055118 17.8000 2023-05-25 22:50:58 1685055058 17.9000 2023-05-25 22:49:58 1685054998 17.9000 2023-05-25 22:48:59 1685054939 17.9000 2023-05-25 22:47:58 1685054878 17.9000 2023-05-25 22:46:58 1685054818 17.9000 2023-05-25 22:45:58 1685054758 17.9000 2023-05-25 22:44:58 1685054698 18.0000 2023-05-25 22:43:59 1685054639 18.0000 2023-05-25 22:42:58 1685054578 18.0000 2023-05-25 22:41:58 1685054518 18.0000 2023-05-25 22:40:58 1685054458 18.0000 2023-05-25 22:39:59 1685054399 18.0000 2023-05-25 22:38:58 1685054338 18.1000 2023-05-25 22:37:58 1685054278 18.1000 2023-05-25 22:36:58 1685054218 18.1000 2023-05-25 22:35:58 1685054158 18.1000 2023-05-25 22:34:59 1685054099 18.2000 2023-05-25 22:33:58 1685054038 18.2000 2023-05-25 22:32:58 1685053978 18.2000 2023-05-25 22:31:58 1685053918 18.3000 2023-05-25 22:30:58 1685053858 18.3000 2023-05-25 22:29:59 1685053799 18.3000 2023-05-25 22:28:58 1685053738 18.2000 2023-05-25 22:27:58 1685053678 18.2000 2023-05-25 22:26:58 1685053618 18.2000 2023-05-25 22:25:58 1685053558 18.2000 2023-05-25 22:24:58 1685053498 18.2000 2023-05-25 22:23:58 1685053438 18.2000 2023-05-25 22:22:58 1685053378 18.3000 2023-05-25 22:21:58 1685053318 18.3000 2023-05-25 22:20:59 1685053259 18.3000 2023-05-25 22:19:58 1685053198 18.3000 2023-05-25 22:18:58 1685053138 18.3000 2023-05-25 22:17:58 1685053078 18.3000 2023-05-25 22:16:58 1685053018 18.3000 2023-05-25 22:15:59 1685052959 18.3000 2023-05-25 22:14:58 1685052898 18.4000 2023-05-25 22:13:58 1685052838 18.4000 2023-05-25 22:12:58 1685052778 18.4000 2023-05-25 22:11:58 1685052718 18.4000 2023-05-25 22:10:59 1685052659 18.5000 2023-05-25 22:09:58 1685052598 18.5000 2023-05-25 22:08:58 1685052538 18.5000 2023-05-25 22:07:58 1685052478 18.5000 2023-05-25 22:06:58 1685052418 18.6000 2023-05-25 22:05:59 1685052359 18.6000 2023-05-25 22:04:58 1685052298 18.6000 2023-05-25 22:03:58 1685052238 18.7000 2023-05-25 22:02:58 1685052178 18.7000 2023-05-25 21:58:58 1685051938 18.8000 2023-05-25 21:57:58 1685051878 18.8000 2023-05-25 21:56:59 1685051819 18.8000 2023-05-25 21:55:58 1685051758 18.8000 2023-05-25 21:54:58 1685051698 18.8000 2023-05-25 21:53:58 1685051638 18.8000 2023-05-25 21:52:58 1685051578 18.8000 2023-05-25 21:51:59 1685051519 18.8000 2023-05-25 21:50:58 1685051458 18.8000 2023-05-25 21:49:58 1685051398 18.9000 2023-05-25 21:48:59 1685051339 18.9000 2023-05-25 21:47:58 1685051278 18.9000 2023-05-25 21:46:58 1685051218 18.9000 2023-05-25 21:45:58 1685051158 18.9000 2023-05-25 21:44:59 1685051099 19.0000 2023-05-25 21:43:58 1685051038 19.0000 2023-05-25 21:42:58 1685050978 19.0000 2023-05-25 21:41:58 1685050918 19.0000 2023-05-25 21:40:58 1685050858 19.0000 2023-05-25 21:39:59 1685050799 19.0000 2023-05-25 21:38:58 1685050738 19.0000 2023-05-25 21:37:58 1685050678 19.0000 2023-05-25 21:36:58 1685050618 19.1000 2023-05-25 21:35:58 1685050558 19.1000 2023-05-25 21:34:59 1685050499 19.2000 2023-05-25 21:33:58 1685050438 19.3000 2023-05-25 21:32:58 1685050378 19.3000 2023-05-25 21:31:58 1685050318 19.3000 2023-05-25 21:30:58 1685050258 19.3000 2023-05-25 21:29:59 1685050199 19.3000 2023-05-25 21:28:58 1685050138 19.3000 2023-05-25 21:27:58 1685050078 19.3000 2023-05-25 21:26:59 1685050019 19.3000 2023-05-25 21:25:58 1685049958 19.4000 2023-05-25 21:24:58 1685049898 19.4000 2023-05-25 21:23:58 1685049838 19.4000 2023-05-25 21:22:59 1685049779 19.5000 2023-05-25 21:21:58 1685049718 19.5000 2023-05-25 21:20:58 1685049658 19.6000 2023-05-25 21:19:58 1685049598 19.6000 2023-05-25 21:18:58 1685049538 19.7000 2023-05-25 21:17:59 1685049479 19.7000 2023-05-25 21:16:58 1685049418 19.7000 2023-05-25 21:15:58 1685049358 19.8000 2023-05-25 21:14:58 1685049298 19.8000 2023-05-25 21:13:58 1685049238 19.8000 2023-05-25 21:12:59 1685049179 19.8000 2023-05-25 21:11:58 1685049118 19.8000 2023-05-25 21:10:58 1685049058 19.9000 2023-05-25 21:09:58 1685048998 19.9000 2023-05-25 21:08:58 1685048938 19.9000 2023-05-25 21:07:59 1685048879 19.9000 2023-05-25 21:06:58 1685048818 19.9000 2023-05-25 21:05:58 1685048758 19.9000 2023-05-25 21:04:58 1685048698 19.9000 2023-05-25 21:03:59 1685048639 19.9000 2023-05-25 21:02:58 1685048578 19.9000 2023-05-25 21:01:58 1685048518 19.9000 2023-05-25 21:00:58 1685048458 19.9000 2023-05-25 20:59:59 1685048399 19.9000 2023-05-25 20:58:58 1685048338 20.0000 2023-05-25 20:57:58 1685048278 20.0000 2023-05-25 20:56:58 1685048218 20.0000 2023-05-25 20:55:58 1685048158 20.0000 2023-05-25 20:54:59 1685048099 20.1000 2023-05-25 20:53:58 1685048038 20.1000 2023-05-25 20:52:58 1685047978 20.1000 2023-05-25 20:51:58 1685047918 20.1000 2023-05-25 20:50:58 1685047858 20.1000 2023-05-25 20:49:59 1685047799 20.2000 2023-05-25 20:48:58 1685047738 20.2000 2023-05-25 20:47:58 1685047678 20.2000 2023-05-25 20:46:58 1685047618 20.2000 2023-05-25 20:45:58 1685047558 20.2000 2023-05-25 20:44:59 1685047499 20.2000 2023-05-25 20:43:58 1685047438 20.3000 2023-05-25 20:42:58 1685047378 20.3000 2023-05-25 20:41:58 1685047318 20.4000 2023-05-25 20:40:59 1685047259 20.4000 2023-05-25 20:39:58 1685047198 20.4000 2023-05-25 20:38:58 1685047138 20.5000 2023-05-25 20:37:58 1685047078 20.5000 2023-05-25 20:36:58 1685047018 20.5000 2023-05-25 20:35:59 1685046959 20.5000 2023-05-25 20:34:58 1685046898 20.5000 2023-05-25 20:33:58 1685046838 20.6000 2023-05-25 20:32:58 1685046778 20.6000 2023-05-25 20:31:58 1685046718 20.6000 2023-05-25 20:30:59 1685046659 20.6000 2023-05-25 20:29:58 1685046598 20.6000 2023-05-25 20:28:58 1685046538 20.6000 2023-05-25 20:27:58 1685046478 20.6000 2023-05-25 20:26:58 1685046418 20.7000 2023-05-25 20:25:59 1685046359 20.7000 2023-05-25 20:24:58 1685046298 20.7000 2023-05-25 20:23:58 1685046238 20.7000 2023-05-25 20:22:58 1685046178 20.7000 2023-05-25 20:21:59 1685046119 20.7000 2023-05-25 20:20:58 1685046058 20.8000 2023-05-25 20:19:58 1685045998 20.8000 2023-05-25 20:18:58 1685045938 20.8000 2023-05-25 20:17:58 1685045878 20.8000 2023-05-25 20:16:59 1685045819 20.8000 2023-05-25 20:15:58 1685045758 20.8000 2023-05-25 20:14:58 1685045698 20.9000 2023-05-25 20:13:58 1685045638 21.0000 2023-05-25 20:12:58 1685045578 21.1000 2023-05-25 20:11:59 1685045519 21.2000 2023-05-25 20:10:58 1685045458 21.3000 2023-05-25 20:09:58 1685045398 21.3000 2023-05-25 20:08:58 1685045338 21.4000 2023-05-25 20:07:58 1685045278 21.5000 2023-05-25 20:06:59 1685045219 21.5000 2023-05-25 20:05:58 1685045158 21.5000 2023-05-25 20:04:58 1685045098 21.5000 2023-05-25 20:03:58 1685045038 21.4000 2023-05-25 20:02:59 1685044979 21.3000 2023-05-25 20:01:58 1685044918 21.4000 2023-05-25 20:00:58 1685044858 21.4000 2023-05-25 19:59:58 1685044798 21.4000 2023-05-25 19:58:58 1685044738 21.5000 2023-05-25 19:57:59 1685044679 21.5000 2023-05-25 19:56:58 1685044618 21.5000 2023-05-25 19:55:58 1685044558 21.5000 2023-05-25 19:54:58 1685044498 21.5000 2023-05-25 19:53:58 1685044438 21.5000 2023-05-25 19:52:59 1685044379 21.5000 2023-05-25 19:51:58 1685044318 21.5000 2023-05-25 19:50:58 1685044258 21.5000 2023-05-25 19:49:58 1685044198 21.5000 2023-05-25 19:48:59 1685044139 21.6000 2023-05-25 19:47:58 1685044078 21.7000 2023-05-25 19:46:58 1685044018 21.7000 2023-05-25 19:45:58 1685043958 21.8000 2023-05-25 19:44:58 1685043898 21.8000 2023-05-25 19:43:59 1685043839 21.9000 2023-05-25 19:42:58 1685043778 21.9000 2023-05-25 19:41:58 1685043718 21.9000 2023-05-25 19:40:58 1685043658 22.0000 2023-05-25 19:39:58 1685043598 22.0000 2023-05-25 19:38:59 1685043539 22.0000 2023-05-25 19:37:58 1685043478 22.1000 2023-05-25 19:36:58 1685043418 22.2000 2023-05-25 19:35:58 1685043358 22.4000 2023-05-25 19:34:59 1685043299 22.5000 2023-05-25 19:33:58 1685043238 22.6000 2023-05-25 19:32:58 1685043178 22.6000 2023-05-25 19:31:58 1685043118 22.7000 2023-05-25 19:30:58 1685043058 22.7000 2023-05-25 19:29:59 1685042999 22.7000 2023-05-25 19:28:58 1685042938 22.7000 2023-05-25 19:27:58 1685042878 22.7000 2023-05-25 19:26:58 1685042818 22.7000 2023-05-25 19:25:58 1685042758 22.7000 2023-05-25 19:24:59 1685042699 22.7000 2023-05-25 19:23:58 1685042638 22.8000 2023-05-25 19:22:58 1685042578 22.8000 2023-05-25 19:18:58 1685042338 22.8000 2023-05-25 19:17:58 1685042278 22.9000 2023-05-25 19:16:58 1685042218 22.9000 2023-05-25 19:15:58 1685042158 22.9000 2023-05-25 19:14:59 1685042099 22.9000 2023-05-25 19:13:58 1685042038 22.9000 2023-05-25 19:12:58 1685041978 23.0000 2023-05-25 19:11:58 1685041918 23.0000 2023-05-25 19:10:59 1685041859 23.0000 2023-05-25 19:09:58 1685041798 23.1000 2023-05-25 19:08:58 1685041738 23.1000 2023-05-25 19:07:58 1685041678 23.2000 2023-05-25 19:06:58 1685041618 23.2000 2023-05-25 19:05:59 1685041559 23.3000 2023-05-25 19:04:58 1685041498 23.3000 2023-05-25 19:03:58 1685041438 23.3000 2023-05-25 19:02:58 1685041378 23.4000 2023-05-25 19:01:58 1685041318 23.4000 2023-05-25 19:00:59 1685041259 23.4000 2023-05-25 18:59:58 1685041198 23.4000 2023-05-25 18:58:58 1685041138 23.4000 2023-05-25 18:57:58 1685041078 23.4000 2023-05-25 18:56:59 1685041019 23.4000 2023-05-25 18:55:58 1685040958 23.5000 2023-05-25 18:54:58 1685040898 23.4000 2023-05-25 18:53:58 1685040838 23.5000 2023-05-25 18:52:58 1685040778 23.5000 2023-05-25 18:51:59 1685040719 23.5000 2023-05-25 18:50:58 1685040658 23.5000 2023-05-25 18:49:58 1685040598 23.5000 2023-05-25 18:48:58 1685040538 23.5000 2023-05-25 18:47:58 1685040478 23.6000 2023-05-25 18:46:59 1685040419 23.6000 2023-05-25 18:45:58 1685040358 23.5000 2023-05-25 18:44:58 1685040298 23.5000 2023-05-25 18:43:58 1685040238 23.5000 2023-05-25 18:42:59 1685040179 23.5000 2023-05-25 18:41:58 1685040118 23.5000 2023-05-25 18:40:58 1685040058 23.5000 2023-05-25 18:39:58 1685039998 23.5000 2023-05-25 18:38:58 1685039938 23.4000 2023-05-25 18:37:59 1685039879 23.4000 2023-05-25 18:36:58 1685039818 23.4000 2023-05-25 18:35:58 1685039758 23.5000 2023-05-25 18:34:58 1685039698 23.5000 2023-05-25 18:33:58 1685039638 23.6000 2023-05-25 18:32:59 1685039579 23.7000 2023-05-25 18:31:58 1685039518 23.8000 2023-05-25 18:30:58 1685039458 23.8000 2023-05-25 18:29:58 1685039398 23.8000 2023-05-25 18:28:58 1685039338 23.9000 2023-05-25 18:27:59 1685039279 23.9000 2023-05-25 18:26:58 1685039218 23.9000 2023-05-25 18:25:58 1685039158 23.9000 2023-05-25 18:24:58 1685039098 24.0000 2023-05-25 18:23:59 1685039039 24.0000 2023-05-25 18:22:58 1685038978 24.0000 2023-05-25 18:21:58 1685038918 23.9000 2023-05-25 18:20:58 1685038858 24.0000 2023-05-25 18:19:58 1685038798 23.9000 2023-05-25 18:18:59 1685038739 23.9000 2023-05-25 18:17:58 1685038678 23.9000 2023-05-25 18:16:58 1685038618 23.9000 2023-05-25 18:15:58 1685038558 23.9000 2023-05-25 18:14:58 1685038498 23.9000 2023-05-25 18:13:59 1685038439 23.9000 2023-05-25 18:12:58 1685038378 23.9000 2023-05-25 18:11:58 1685038318 23.9000 2023-05-25 18:10:58 1685038258 23.9000 2023-05-25 18:09:58 1685038198 24.0000 2023-05-25 18:08:59 1685038139 24.0000 2023-05-25 18:07:58 1685038078 24.0000 2023-05-25 18:06:58 1685038018 24.1000 2023-05-25 18:05:58 1685037958 24.1000 2023-05-25 18:04:59 1685037899 24.1000 2023-05-25 18:03:58 1685037838 24.2000 2023-05-25 18:02:58 1685037778 24.2000 2023-05-25 18:01:58 1685037718 24.3000 2023-05-25 18:00:58 1685037658 24.3000 2023-05-25 17:59:59 1685037599 24.3000 2023-05-25 17:58:58 1685037538 24.4000 2023-05-25 17:57:58 1685037478 24.4000 2023-05-25 17:56:58 1685037418 24.4000 2023-05-25 17:55:58 1685037358 24.4000 2023-05-25 17:54:59 1685037299 24.4000 2023-05-25 17:53:58 1685037238 24.4000 2023-05-25 17:52:58 1685037178 24.4000 2023-05-25 17:51:58 1685037118 24.4000 2023-05-25 17:50:59 1685037059 24.4000 2023-05-25 17:49:58 1685036998 24.4000 2023-05-25 17:48:58 1685036938 24.4000 2023-05-25 17:47:58 1685036878 24.5000 2023-05-25 17:46:58 1685036818 24.5000 2023-05-25 17:45:59 1685036759 24.5000 2023-05-25 17:44:58 1685036698 24.5000 2023-05-25 17:43:58 1685036638 24.5000 2023-05-25 17:42:58 1685036578 24.5000 2023-05-25 17:41:59 1685036519 24.5000 2023-05-25 17:40:58 1685036458 24.5000 2023-05-25 17:39:58 1685036398 24.5000 2023-05-25 17:38:58 1685036338 24.5000 2023-05-25 17:37:58 1685036278 24.5000 2023-05-25 17:36:59 1685036219 24.5000 2023-05-25 17:35:58 1685036158 24.5000 2023-05-25 17:34:58 1685036098 24.5000 2023-05-25 17:33:58 1685036038 24.6000 2023-05-25 17:32:58 1685035978 24.6000 2023-05-25 17:31:59 1685035919 24.6000 2023-05-25 17:30:58 1685035858 24.7000 2023-05-25 17:29:58 1685035798 24.7000 2023-05-25 17:28:58 1685035738 24.7000 2023-05-25 17:27:58 1685035678 24.8000 2023-05-25 17:26:59 1685035619 24.8000 2023-05-25 17:25:58 1685035558 24.8000 2023-05-25 17:24:58 1685035498 24.8000 2023-05-25 17:23:58 1685035438 24.8000 2023-05-25 17:22:59 1685035379 24.8000 2023-05-25 17:21:58 1685035318 24.9000 2023-05-25 17:20:58 1685035258 24.8000 2023-05-25 17:19:58 1685035198 24.9000 2023-05-25 17:18:58 1685035138 24.9000 2023-05-25 17:17:59 1685035079 24.9000 2023-05-25 17:16:58 1685035018 24.9000 2023-05-25 17:15:58 1685034958 24.8000 2023-05-25 17:14:58 1685034898 24.8000 2023-05-25 17:13:58 1685034838 24.8000 2023-05-25 17:12:59 1685034779 24.8000 2023-05-25 17:11:58 1685034718 24.8000 2023-05-25 17:10:58 1685034658 24.8000 2023-05-25 17:09:58 1685034598 24.8000 2023-05-25 17:08:59 1685034539 24.8000 2023-05-25 17:07:58 1685034478 24.8000 2023-05-25 17:06:58 1685034418 24.8000 2023-05-25 17:05:58 1685034358 24.8000 2023-05-25 17:04:58 1685034298 24.8000 2023-05-25 17:03:59 1685034239 24.8000 2023-05-25 17:02:58 1685034178 24.9000 2023-05-25 17:01:58 1685034118 24.9000 2023-05-25 17:00:58 1685034058 24.9000 2023-05-25 16:59:58 1685033998 24.9000 2023-05-25 16:58:59 1685033939 24.9000 2023-05-25 16:57:58 1685033878 24.9000 2023-05-25 16:56:58 1685033818 24.9000 2023-05-25 16:55:58 1685033758 24.9000 2023-05-25 16:54:58 1685033698 24.9000 2023-05-25 16:53:59 1685033639 24.9000 2023-05-25 16:52:58 1685033578 24.9000 2023-05-25 16:51:58 1685033518 24.9000 2023-05-25 16:50:58 1685033458 24.9000 2023-05-25 16:49:59 1685033399 24.8000 2023-05-25 16:48:58 1685033338 24.8000 2023-05-25 16:47:58 1685033278 24.8000 2023-05-25 16:46:58 1685033218 24.7000 2023-05-25 16:45:58 1685033158 24.7000 2023-05-25 16:44:59 1685033099 24.7000 2023-05-25 16:43:58 1685033038 24.7000 2023-05-25 16:42:58 1685032978 24.7000 2023-05-25 16:41:58 1685032918 24.7000 2023-05-25 16:40:58 1685032858 24.7000 2023-05-25 16:39:59 1685032799 24.8000 2023-05-25 16:38:58 1685032738 24.8000 2023-05-25 16:37:58 1685032678 24.8000 2023-05-25 16:36:58 1685032618 24.8000 2023-05-25 16:35:59 1685032559 24.8000 2023-05-25 16:34:58 1685032498 24.8000 2023-05-25 16:33:58 1685032438 24.8000 2023-05-25 16:32:58 1685032378 24.7000 2023-05-25 16:31:58 1685032318 24.7000 2023-05-25 16:30:59 1685032259 24.7000 2023-05-25 16:29:58 1685032198 24.7000 2023-05-25 16:28:58 1685032138 24.7000 2023-05-25 16:27:58 1685032078 24.7000 2023-05-25 16:26:58 1685032018 24.7000 2023-05-25 16:25:59 1685031959 24.7000 2023-05-25 16:24:58 1685031898 24.7000 2023-05-25 16:23:58 1685031838 24.7000 2023-05-25 16:22:58 1685031778 24.7000 2023-05-25 16:21:59 1685031719 24.7000 2023-05-25 16:20:58 1685031658 24.6000 2023-05-25 16:19:58 1685031598 24.7000 2023-05-25 16:18:58 1685031538 24.7000 2023-05-25 16:17:58 1685031478 24.6000 2023-05-25 16:16:59 1685031419 24.6000 2023-05-25 16:15:58 1685031358 24.7000 2023-05-25 16:14:58 1685031298 24.6000 2023-05-25 16:13:58 1685031238 24.6000 2023-05-25 16:12:58 1685031178 24.6000 2023-05-25 16:11:59 1685031119 24.6000 2023-05-25 16:10:58 1685031058 24.6000 2023-05-25 16:09:58 1685030998 24.6000 2023-05-25 16:08:58 1685030938 24.6000 2023-05-25 16:07:58 1685030878 24.6000 2023-05-25 16:06:59 1685030819 24.6000 2023-05-25 16:05:58 1685030758 24.6000 2023-05-25 16:04:58 1685030698 24.6000 2023-05-25 16:03:58 1685030638 24.6000 2023-05-25 16:02:59 1685030579 24.6000 2023-05-25 16:01:58 1685030518 24.7000 2023-05-25 16:00:58 1685030458 24.7000 2023-05-25 15:59:58 1685030398 24.7000 2023-05-25 15:58:58 1685030338 24.7000 2023-05-25 15:57:59 1685030279 24.7000 2023-05-25 15:56:58 1685030218 24.7000 2023-05-25 15:55:58 1685030158 24.7000 2023-05-25 15:54:58 1685030098 24.7000 2023-05-25 15:53:58 1685030038 24.7000 2023-05-25 15:52:59 1685029979 24.6000 2023-05-25 15:51:58 1685029918 24.6000 2023-05-25 15:50:58 1685029858 24.6000 2023-05-25 15:49:58 1685029798 24.7000 2023-05-25 15:48:59 1685029739 24.7000 2023-05-25 15:47:58 1685029678 24.7000 2023-05-25 15:46:58 1685029618 24.7000 2023-05-25 15:45:58 1685029558 24.7000 2023-05-25 15:44:58 1685029498 24.7000 2023-05-25 15:43:59 1685029439 24.7000 2023-05-25 15:42:58 1685029378 24.7000 2023-05-25 15:41:58 1685029318 24.7000 2023-05-25 15:40:58 1685029258 24.7000 2023-05-25 15:39:58 1685029198 24.7000 2023-05-25 15:38:59 1685029139 24.8000 2023-05-25 15:37:58 1685029078 24.7000 2023-05-25 15:36:58 1685029018 24.7000 2023-05-25 15:35:58 1685028958 24.7000 2023-05-25 15:34:59 1685028899 24.8000 2023-05-25 15:33:58 1685028838 24.7000 2023-05-25 15:32:58 1685028778 24.7000 2023-05-25 15:31:58 1685028718 24.8000 2023-05-25 15:30:58 1685028658 24.8000 2023-05-25 15:29:59 1685028599 24.8000 2023-05-25 15:28:58 1685028538 24.8000 2023-05-25 15:27:58 1685028478 24.8000 2023-05-25 15:26:58 1685028418 24.8000 2023-05-25 15:25:58 1685028358 24.8000 2023-05-25 15:24:59 1685028299 24.8000 2023-05-25 15:23:58 1685028238 24.7000 2023-05-25 15:22:58 1685028178 24.7000 2023-05-25 15:21:58 1685028118 24.7000 2023-05-25 15:20:58 1685028058 24.7000 2023-05-25 15:19:59 1685027999 24.7000 2023-05-25 15:18:58 1685027938 24.6000 2023-05-25 15:17:58 1685027878 24.6000 2023-05-25 15:16:58 1685027818 24.7000 2023-05-25 15:15:59 1685027759 24.7000 2023-05-25 15:14:58 1685027698 24.7000 2023-05-25 15:13:58 1685027638 24.7000 2023-05-25 15:12:58 1685027578 24.7000 2023-05-25 15:11:58 1685027518 24.7000 2023-05-25 15:10:59 1685027459 24.7000 2023-05-25 15:09:58 1685027398 24.6000 2023-05-25 15:08:58 1685027338 24.6000 2023-05-25 15:07:58 1685027278 24.6000 2023-05-25 15:06:58 1685027218 24.6000 2023-05-25 15:05:59 1685027159 24.5000 2023-05-25 15:04:58 1685027098 24.5000 2023-05-25 15:03:58 1685027038 24.4000 2023-05-25 15:02:58 1685026978 24.4000 2023-05-25 15:01:58 1685026918 24.4000 2023-05-25 15:00:59 1685026859 24.4000 2023-05-25 14:59:58 1685026798 24.4000 2023-05-25 14:58:58 1685026738 24.4000 2023-05-25 14:57:58 1685026678 24.4000 2023-05-25 14:56:59 1685026619 24.4000 2023-05-25 14:55:58 1685026558 24.4000 2023-05-25 14:54:58 1685026498 24.4000 2023-05-25 14:53:58 1685026438 24.4000 2023-05-25 14:52:58 1685026378 24.4000 2023-05-25 14:51:59 1685026319 24.4000 2023-05-25 14:50:58 1685026258 24.4000 2023-05-25 14:49:58 1685026198 24.4000 2023-05-25 14:48:58 1685026138 24.4000 2023-05-25 14:47:58 1685026078 24.4000 2023-05-25 14:46:59 1685026019 24.4000 2023-05-25 14:45:58 1685025958 24.4000 2023-05-25 14:44:58 1685025898 24.4000 2023-05-25 14:43:58 1685025838 24.4000 2023-05-25 14:42:58 1685025778 24.4000 2023-05-25 14:41:59 1685025719 24.4000 2023-05-25 14:40:58 1685025658 24.4000 2023-05-25 14:39:58 1685025598 24.4000 2023-05-25 14:38:58 1685025538 24.4000 2023-05-25 14:37:59 1685025479 24.4000 2023-05-25 14:36:58 1685025418 24.4000 2023-05-25 14:35:58 1685025358 24.4000 2023-05-25 14:34:58 1685025298 24.4000 2023-05-25 14:33:58 1685025238 24.4000 2023-05-25 14:32:59 1685025179 24.3000 2023-05-25 14:31:58 1685025118 24.3000 2023-05-25 14:30:58 1685025058 24.3000 2023-05-25 14:29:58 1685024998 24.3000 2023-05-25 14:28:58 1685024938 24.3000 2023-05-25 14:27:59 1685024879 24.3000 2023-05-25 14:26:58 1685024818 24.3000 2023-05-25 14:25:58 1685024758 24.3000 2023-05-25 14:24:58 1685024698 24.3000 2023-05-25 14:23:59 1685024639 24.3000 2023-05-25 14:22:58 1685024578 24.2000 2023-05-25 14:21:58 1685024518 24.2000 2023-05-25 14:20:58 1685024458 24.2000 2023-05-25 14:19:58 1685024398 24.1000 2023-05-25 14:18:59 1685024339 24.1000 2023-05-25 14:17:58 1685024278 24.1000 2023-05-25 14:16:58 1685024218 24.1000 2023-05-25 14:15:58 1685024158 24.1000 2023-05-25 14:14:58 1685024098 24.1000 2023-05-25 14:13:59 1685024039 24.1000 2023-05-25 14:12:58 1685023978 24.1000 2023-05-25 14:11:58 1685023918 24.0000 2023-05-25 14:10:58 1685023858 24.0000 2023-05-25 14:09:59 1685023799 24.0000 2023-05-25 14:08:58 1685023738 24.0000 2023-05-25 14:07:58 1685023678 24.0000 2023-05-25 14:06:58 1685023618 24.0000 2023-05-25 14:05:58 1685023558 24.0000 2023-05-25 14:04:59 1685023499 24.0000 2023-05-25 14:03:58 1685023438 24.0000 2023-05-25 14:02:58 1685023378 24.0000 2023-05-25 14:01:58 1685023318 24.0000 2023-05-25 14:00:58 1685023258 24.0000 2023-05-25 13:59:59 1685023199 24.0000 2023-05-25 13:58:58 1685023138 24.0000 2023-05-25 13:57:58 1685023078 24.0000 2023-05-25 13:56:58 1685023018 24.0000 2023-05-25 13:55:59 1685022959 24.0000 2023-05-25 13:54:58 1685022898 24.0000 2023-05-25 13:53:58 1685022838 24.0000 2023-05-25 13:52:58 1685022778 24.0000 2023-05-25 13:51:58 1685022718 24.0000 2023-05-25 13:50:59 1685022659 24.0000 2023-05-25 13:49:58 1685022598 24.0000 2023-05-25 13:48:58 1685022538 24.0000 2023-05-25 13:47:58 1685022478 24.1000 2023-05-25 13:46:58 1685022418 24.0000 2023-05-25 13:45:59 1685022359 24.0000 2023-05-25 13:44:58 1685022298 24.0000 2023-05-25 13:43:58 1685022238 24.0000 2023-05-25 13:42:58 1685022178 23.9000 2023-05-25 13:41:58 1685022118 23.9000 2023-05-25 13:40:59 1685022059 23.9000 2023-05-25 13:39:58 1685021998 23.9000 2023-05-25 13:38:58 1685021938 23.9000 2023-05-25 13:37:58 1685021878 23.8000 2023-05-25 13:36:59 1685021819 23.8000 2023-05-25 13:35:58 1685021758 23.9000 2023-05-25 13:34:58 1685021698 23.9000 2023-05-25 13:33:58 1685021638 23.9000 2023-05-25 13:32:58 1685021578 23.9000 2023-05-25 13:31:59 1685021519 23.9000 2023-05-25 13:30:58 1685021458 23.9000 2023-05-25 13:29:58 1685021398 23.8000 2023-05-25 13:28:58 1685021338 23.8000 2023-05-25 13:27:58 1685021278 23.9000 2023-05-25 13:26:59 1685021219 23.9000 2023-05-25 13:25:58 1685021158 23.8000 2023-05-25 13:24:58 1685021098 23.9000 2023-05-25 13:23:58 1685021038 23.9000 2023-05-25 13:22:58 1685020978 23.9000 2023-05-25 13:21:59 1685020919 23.8000 2023-05-25 13:20:58 1685020858 23.8000 2023-05-25 13:19:58 1685020798 23.9000 2023-05-25 13:18:58 1685020738 23.8000 2023-05-25 13:17:59 1685020679 23.8000 2023-05-25 13:16:58 1685020618 23.8000 2023-05-25 13:15:58 1685020558 23.8000 2023-05-25 13:14:58 1685020498 23.8000 2023-05-25 13:13:58 1685020438 23.8000 2023-05-25 13:12:59 1685020379 23.8000 2023-05-25 13:11:58 1685020318 23.7000 2023-05-25 13:10:58 1685020258 23.7000 2023-05-25 13:09:58 1685020198 23.7000 2023-05-25 13:08:58 1685020138 23.6000 2023-05-25 13:07:59 1685020079 23.6000 2023-05-25 13:06:58 1685020018 23.6000 2023-05-25 13:05:58 1685019958 23.6000 2023-05-25 13:04:58 1685019898 23.6000 2023-05-25 13:03:59 1685019839 23.7000 2023-05-25 13:02:58 1685019778 23.7000 2023-05-25 13:01:58 1685019718 23.6000 2023-05-25 13:00:58 1685019658 23.7000 2023-05-25 12:59:58 1685019598 23.7000 2023-05-25 12:58:59 1685019539 23.7000 2023-05-25 12:57:58 1685019478 23.7000 2023-05-25 12:56:58 1685019418 23.7000 2023-05-25 12:55:58 1685019358 23.7000 2023-05-25 12:54:58 1685019298 23.6000 2023-05-25 12:53:59 1685019239 23.6000 2023-05-25 12:52:58 1685019178 23.6000 2023-05-25 12:51:58 1685019118 23.6000 2023-05-25 12:50:58 1685019058 23.6000 2023-05-25 12:49:58 1685018998 23.6000 2023-05-25 12:48:59 1685018939 23.5000 2023-05-25 12:47:58 1685018878 23.5000 2023-05-25 12:46:58 1685018818 23.5000 2023-05-25 12:45:58 1685018758 23.5000 2023-05-25 12:44:59 1685018699 23.5000 2023-05-25 12:43:58 1685018638 23.5000 2023-05-25 12:42:58 1685018578 23.5000 2023-05-25 12:41:58 1685018518 23.5000 2023-05-25 12:40:58 1685018458 23.5000 2023-05-25 12:39:59 1685018399 23.5000 2023-05-25 12:38:58 1685018338 23.5000 2023-05-25 12:37:58 1685018278 23.5000 2023-05-25 12:36:58 1685018218 23.5000 2023-05-25 12:35:58 1685018158 23.4000 2023-05-25 12:34:59 1685018099 23.4000 2023-05-25 12:33:58 1685018038 23.4000 2023-05-25 12:32:58 1685017978 23.3000 2023-05-25 12:31:58 1685017918 23.3000 2023-05-25 12:30:59 1685017859 23.3000 2023-05-25 12:29:58 1685017798 23.3000 2023-05-25 12:28:58 1685017738 23.3000 2023-05-25 12:27:58 1685017678 23.2000 2023-05-25 12:26:58 1685017618 23.2000 2023-05-25 12:25:59 1685017559 23.2000 2023-05-25 12:24:58 1685017498 23.2000 2023-05-25 12:23:58 1685017438 23.3000 2023-05-25 12:22:58 1685017378 23.2000 2023-05-25 12:21:58 1685017318 23.2000 2023-05-25 12:20:59 1685017259 23.1000 2023-05-25 12:19:58 1685017198 23.1000 2023-05-25 12:18:58 1685017138 23.1000 2023-05-25 12:17:58 1685017078 23.0000 2023-05-25 12:16:59 1685017019 23.0000 2023-05-25 12:15:58 1685016958 23.0000 2023-05-25 12:14:58 1685016898 23.0000 2023-05-25 12:13:58 1685016838 23.0000 2023-05-25 12:12:58 1685016778 23.0000 2023-05-25 12:11:59 1685016719 23.1000 2023-05-25 12:10:58 1685016658 23.1000 2023-05-25 12:09:58 1685016598 23.1000 2023-05-25 12:08:58 1685016538 23.1000 2023-05-25 12:07:58 1685016478 22.9000 2023-05-25 12:06:59 1685016419 22.8000 2023-05-25 12:05:58 1685016358 22.8000 2023-05-25 12:04:58 1685016298 22.7000 2023-05-25 12:03:58 1685016238 22.7000 2023-05-25 12:02:59 1685016179 22.7000 2023-05-25 12:01:58 1685016118 22.7000 2023-05-25 12:00:58 1685016058 22.7000 2023-05-25 11:59:58 1685015998 22.7000 2023-05-25 11:58:58 1685015938 22.7000 2023-05-25 11:57:59 1685015879 22.8000 2023-05-25 11:56:58 1685015818 22.8000 2023-05-25 11:55:58 1685015758 22.8000 2023-05-25 11:54:58 1685015698 22.9000 2023-05-25 11:53:58 1685015638 22.8000 2023-05-25 11:52:59 1685015579 22.8000 2023-05-25 11:51:58 1685015518 22.8000 2023-05-25 11:50:58 1685015458 22.9000 2023-05-25 11:49:58 1685015398 22.8000 2023-05-25 11:48:58 1685015338 22.8000 2023-05-25 11:47:59 1685015279 22.8000 2023-05-25 11:46:58 1685015218 22.8000 2023-05-25 11:45:58 1685015158 22.9000 2023-05-25 11:44:58 1685015098 22.9000 2023-05-25 11:43:59 1685015039 22.8000 2023-05-25 11:42:58 1685014978 22.8000 2023-05-25 11:41:58 1685014918 22.8000 2023-05-25 11:40:58 1685014858 22.8000 2023-05-25 11:39:58 1685014798 22.8000 2023-05-25 11:38:59 1685014739 22.8000 2023-05-25 11:37:58 1685014678 22.7000 2023-05-25 11:36:58 1685014618 22.7000 2023-05-25 11:35:58 1685014558 22.7000 2023-05-25 11:34:58 1685014498 22.7000 2023-05-25 11:33:59 1685014439 22.7000 2023-05-25 11:32:58 1685014378 22.7000 2023-05-25 11:31:58 1685014318 22.7000 2023-05-25 11:30:58 1685014258 22.7000 2023-05-25 11:29:58 1685014198 22.8000 2023-05-25 11:28:59 1685014139 22.8000 2023-05-25 11:27:58 1685014078 22.8000 2023-05-25 11:26:58 1685014018 22.8000 2023-05-25 11:25:58 1685013958 22.8000 2023-05-25 11:24:59 1685013899 22.9000 2023-05-25 11:23:58 1685013838 22.9000 2023-05-25 11:22:58 1685013778 22.9000 2023-05-25 11:21:58 1685013718 22.9000 2023-05-25 11:20:58 1685013658 22.9000 2023-05-25 11:19:59 1685013599 22.9000 2023-05-25 11:18:58 1685013538 22.8000 2023-05-25 11:17:58 1685013478 22.8000 2023-05-25 11:16:58 1685013418 22.9000 2023-05-25 11:15:58 1685013358 22.8000 2023-05-25 11:14:59 1685013299 22.8000 2023-05-25 11:13:58 1685013238 22.9000 2023-05-25 11:12:58 1685013178 22.9000 2023-05-25 11:11:58 1685013118 23.0000 2023-05-25 11:10:59 1685013059 23.0000 2023-05-25 11:09:58 1685012998 23.1000 2023-05-25 11:08:58 1685012938 23.1000 2023-05-25 11:07:58 1685012878 23.1000 2023-05-25 11:06:58 1685012818 23.1000 2023-05-25 11:05:59 1685012759 23.1000 2023-05-25 11:04:58 1685012698 23.1000 2023-05-25 11:03:58 1685012638 23.1000 2023-05-25 11:02:58 1685012578 23.1000 2023-05-25 11:01:58 1685012518 23.1000 2023-05-25 11:00:59 1685012459 23.1000 2023-05-25 10:59:58 1685012398 23.1000 2023-05-25 10:58:58 1685012338 23.2000 2023-05-25 10:57:58 1685012278 23.2000 2023-05-25 10:56:58 1685012218 23.2000 2023-05-25 10:55:59 1685012159 23.2000 2023-05-25 10:54:58 1685012098 23.2000 2023-05-25 10:53:58 1685012038 23.1000 2023-05-25 10:52:58 1685011978 23.1000 2023-05-25 10:51:59 1685011919 23.2000 2023-05-25 10:50:58 1685011858 23.2000 2023-05-25 10:49:58 1685011798 23.1000 2023-05-25 10:48:58 1685011738 23.1000 2023-05-25 10:47:58 1685011678 23.1000 2023-05-25 10:46:59 1685011619 23.1000 2023-05-25 10:45:58 1685011558 23.1000 2023-05-25 10:44:58 1685011498 23.0000 2023-05-25 10:43:58 1685011438 23.0000 2023-05-25 10:42:58 1685011378 23.0000 2023-05-25 10:41:59 1685011319 23.0000 2023-05-25 10:40:58 1685011258 23.0000 2023-05-25 10:39:58 1685011198 23.0000 2023-05-25 10:38:58 1685011138 23.0000 2023-05-25 10:37:59 1685011079 23.0000 2023-05-25 10:36:58 1685011018 23.0000 2023-05-25 10:35:58 1685010958 23.0000 2023-05-25 10:34:58 1685010898 23.0000 2023-05-25 10:33:58 1685010838 23.0000 2023-05-25 10:32:59 1685010779 23.0000 2023-05-25 10:31:58 1685010718 22.9000 2023-05-25 10:30:58 1685010658 22.9000 2023-05-25 10:29:58 1685010598 22.9000 2023-05-25 10:28:58 1685010538 22.9000 2023-05-25 10:27:59 1685010479 22.9000 2023-05-25 10:26:58 1685010418 22.9000 2023-05-25 10:25:58 1685010358 22.9000 2023-05-25 10:24:58 1685010298 22.9000 2023-05-25 10:23:58 1685010238 22.9000 2023-05-25 10:22:59 1685010179 22.9000 2023-05-25 10:21:58 1685010118 23.0000 2023-05-25 10:20:58 1685010058 23.0000 2023-05-25 10:19:58 1685009998 23.0000 2023-05-25 10:18:59 1685009939 23.0000 2023-05-25 10:17:58 1685009878 23.0000 2023-05-25 10:16:58 1685009818 23.0000 2023-05-25 10:15:58 1685009758 22.9000 2023-05-25 10:14:58 1685009698 23.0000 2023-05-25 10:13:59 1685009639 22.9000 2023-05-25 10:12:58 1685009578 22.9000 2023-05-25 10:11:58 1685009518 22.8000 2023-05-25 10:10:58 1685009458 22.8000 2023-05-25 10:09:58 1685009398 22.7000 2023-05-25 10:08:59 1685009339 22.6000 2023-05-25 10:07:58 1685009278 22.5000 2023-05-25 10:06:58 1685009218 22.5000 2023-05-25 10:05:58 1685009158 22.4000 2023-05-25 10:03:58 1685009038 22.5000 2023-05-25 10:03:58 1685009038 22.5000 2023-05-25 10:02:58 1685008978 22.6000 2023-05-25 10:01:58 1685008918 22.5000 2023-05-25 10:00:59 1685008859 22.5000 2023-05-25 09:59:58 1685008798 22.4000 2023-05-25 09:58:58 1685008738 22.4000 2023-05-25 09:57:58 1685008678 22.4000 2023-05-25 09:53:58 1685008438 22.3000 2023-05-25 09:52:58 1685008378 22.3000 2023-05-25 09:51:59 1685008319 22.2000 2023-05-25 09:50:58 1685008258 22.2000 2023-05-25 09:49:58 1685008198 22.2000 2023-05-25 09:48:58 1685008138 22.2000 2023-05-25 09:47:58 1685008078 22.2000 2023-05-25 09:46:59 1685008019 22.1000 2023-05-25 09:45:58 1685007958 22.0000 2023-05-25 09:44:58 1685007898 22.0000 2023-05-25 09:43:58 1685007838 21.9000 2023-05-25 09:42:58 1685007778 21.9000 2023-05-25 09:41:59 1685007719 21.8000 2023-05-25 09:40:58 1685007658 21.8000 2023-05-25 09:39:58 1685007598 21.8000 2023-05-25 09:38:58 1685007538 21.7000 2023-05-25 09:37:59 1685007479 21.7000 2023-05-25 09:36:58 1685007418 21.7000 2023-05-25 09:35:58 1685007358 21.6000 2023-05-25 09:34:58 1685007298 21.6000 2023-05-25 09:33:58 1685007238 21.6000 2023-05-25 09:32:59 1685007179 21.6000 2023-05-25 09:31:58 1685007118 21.6000 2023-05-25 09:30:58 1685007058 21.7000 2023-05-25 09:29:58 1685006998 21.7000 2023-05-25 09:28:58 1685006938 21.7000 2023-05-25 09:27:59 1685006879 21.8000 2023-05-25 09:26:58 1685006818 21.8000 2023-05-25 09:25:58 1685006758 21.8000 2023-05-25 09:24:58 1685006698 21.8000 2023-05-25 09:23:58 1685006638 21.7000 2023-05-25 09:22:58 1685006578 21.7000 2023-05-25 09:21:58 1685006518 21.6000 2023-05-25 09:20:58 1685006458 21.6000 2023-05-25 09:19:58 1685006398 21.5000 2023-05-25 09:18:59 1685006339 21.4000 2023-05-25 09:17:58 1685006278 21.5000 2023-05-25 09:16:58 1685006218 21.5000 2023-05-25 09:15:58 1685006158 21.5000 2023-05-25 09:14:58 1685006098 21.5000 2023-05-25 09:13:59 1685006039 21.4000 2023-05-25 09:12:58 1685005978 21.4000 2023-05-25 09:11:58 1685005918 21.4000 2023-05-25 09:10:58 1685005858 21.4000 2023-05-25 09:09:58 1685005798 21.4000 2023-05-25 09:08:59 1685005739 21.4000 2023-05-25 09:07:58 1685005678 21.4000 2023-05-25 09:03:58 1685005438 21.4000 2023-05-25 09:02:58 1685005378 21.3000 2023-05-25 09:01:58 1685005318 21.4000 2023-05-25 09:00:58 1685005258 21.4000 2023-05-25 08:59:59 1685005199 21.4000 2023-05-25 08:58:58 1685005138 21.4000 2023-05-25 08:57:58 1685005078 21.4000 2023-05-25 08:56:58 1685005018 21.4000 2023-05-25 08:55:58 1685004958 21.3000 2023-05-25 08:54:59 1685004899 21.4000 2023-05-25 08:53:58 1685004838 21.3000 2023-05-25 08:52:58 1685004778 21.3000 2023-05-25 08:51:58 1685004718 21.3000 2023-05-25 08:50:59 1685004659 21.3000 2023-05-25 08:49:58 1685004598 21.2000 2023-05-25 08:48:58 1685004538 21.2000 2023-05-25 08:47:58 1685004478 21.2000 2023-05-25 08:43:58 1685004238 21.0000 2023-05-25 08:42:58 1685004178 21.0000 2023-05-25 08:41:58 1685004118 20.9000 2023-05-25 08:40:59 1685004059 20.9000 2023-05-25 08:39:58 1685003998 20.9000 2023-05-25 08:38:58 1685003938 20.8000 2023-05-25 08:37:58 1685003878 20.8000 2023-05-25 08:36:58 1685003818 20.9000 2023-05-25 08:35:59 1685003759 20.9000 2023-05-25 08:34:58 1685003698 20.9000 2023-05-25 08:33:58 1685003638 20.9000 2023-05-25 08:32:58 1685003578 20.8000 2023-05-25 08:31:59 1685003519 20.8000 2023-05-25 08:30:58 1685003458 20.8000 2023-05-25 08:29:58 1685003398 20.8000 2023-05-25 08:28:58 1685003338 20.7000 2023-05-25 08:27:58 1685003278 20.7000 2023-05-25 08:26:59 1685003219 20.6000 2023-05-25 08:25:58 1685003158 20.6000 2023-05-25 08:24:58 1685003098 20.6000 2023-05-25 08:23:58 1685003038 20.6000 2023-05-25 08:22:58 1685002978 20.5000 2023-05-25 08:21:59 1685002919 20.5000 2023-05-25 08:20:58 1685002858 20.5000 2023-05-25 08:19:58 1685002798 20.5000 2023-05-25 08:18:58 1685002738 20.4000 2023-05-25 08:17:58 1685002678 20.5000 2023-05-25 08:16:59 1685002619 20.5000 2023-05-25 08:15:58 1685002558 20.4000 2023-05-25 08:14:58 1685002498 20.4000 2023-05-25 08:13:58 1685002438 20.4000 2023-05-25 08:12:59 1685002379 20.3000 2023-05-25 08:11:58 1685002318 20.3000 2023-05-25 08:10:58 1685002258 20.2000 2023-05-25 08:09:58 1685002198 20.2000 2023-05-25 08:08:58 1685002138 20.2000 2023-05-25 08:07:59 1685002079 20.2000 2023-05-25 08:06:58 1685002018 20.2000 2023-05-25 08:05:58 1685001958 20.1000 2023-05-25 08:04:58 1685001898 20.1000 2023-05-25 08:03:58 1685001838 20.1000 2023-05-25 08:02:59 1685001779 20.0000 2023-05-25 08:01:58 1685001718 20.0000 2023-05-25 08:00:58 1685001658 19.9000 2023-05-25 07:59:58 1685001598 19.9000 2023-05-25 07:58:58 1685001538 19.8000 2023-05-25 07:57:59 1685001479 19.7000 2023-05-25 07:56:58 1685001418 19.7000 2023-05-25 07:55:58 1685001358 19.6000 2023-05-25 07:54:58 1685001298 19.6000 2023-05-25 07:53:59 1685001239 19.5000 2023-05-25 07:52:58 1685001178 19.5000 2023-05-25 07:51:58 1685001118 19.4000 2023-05-25 07:50:58 1685001058 19.4000 2023-05-25 07:49:58 1685000998 19.4000 2023-05-25 07:48:59 1685000939 19.4000 2023-05-25 07:47:58 1685000878 19.4000 2023-05-25 07:46:58 1685000818 19.3000 2023-05-25 07:45:58 1685000758 19.3000 2023-05-25 07:44:58 1685000698 19.3000 2023-05-25 07:43:59 1685000639 19.3000 2023-05-25 07:42:58 1685000578 19.3000 2023-05-25 07:41:58 1685000518 19.3000 2023-05-25 07:40:58 1685000458 19.2000 2023-05-25 07:39:58 1685000398 19.2000 2023-05-25 07:38:59 1685000339 19.2000 2023-05-25 07:37:58 1685000278 19.2000 2023-05-25 07:36:58 1685000218 19.2000 2023-05-25 07:35:58 1685000158 19.2000 2023-05-25 07:34:59 1685000099 19.2000 2023-05-25 07:33:58 1685000038 19.2000 2023-05-25 07:32:58 1684999978 19.2000 2023-05-25 07:31:58 1684999918 19.1000 2023-05-25 07:30:58 1684999858 19.1000 2023-05-25 07:29:59 1684999799 19.1000 2023-05-25 07:28:58 1684999738 19.2000 2023-05-25 07:27:58 1684999678 19.2000 2023-05-25 07:26:58 1684999618 19.1000 2023-05-25 07:25:58 1684999558 19.1000 2023-05-25 07:24:59 1684999499 19.1000 2023-05-25 07:23:58 1684999438 19.1000 2023-05-25 07:22:58 1684999378 19.1000 2023-05-25 07:21:58 1684999318 19.1000 2023-05-25 07:20:58 1684999258 19.1000 2023-05-25 07:19:59 1684999199 19.0000 2023-05-25 07:18:58 1684999138 19.0000 2023-05-25 07:17:58 1684999078 19.0000 2023-05-25 07:16:58 1684999018 19.0000 2023-05-25 07:15:59 1684998959 19.0000 2023-05-25 07:14:58 1684998898 19.0000 2023-05-25 07:13:58 1684998838 19.0000 2023-05-25 07:12:58 1684998778 19.0000 2023-05-25 07:11:58 1684998718 19.0000 2023-05-25 07:10:59 1684998659 19.0000 2023-05-25 07:09:58 1684998598 19.0000 2023-05-25 07:08:58 1684998538 19.0000 2023-05-25 07:07:58 1684998478 18.9000 2023-05-25 07:06:59 1684998419 18.9000 2023-05-25 07:05:58 1684998358 18.9000 2023-05-25 07:04:58 1684998298 18.9000 2023-05-25 07:03:58 1684998238 18.9000 2023-05-25 07:02:58 1684998178 18.9000 2023-05-25 07:01:59 1684998119 18.8000 2023-05-25 07:00:58 1684998058 18.8000 2023-05-25 06:59:58 1684997998 18.9000 2023-05-25 06:58:58 1684997938 18.9000 2023-05-25 06:57:58 1684997878 18.9000 2023-05-25 06:56:59 1684997819 18.8000 2023-05-25 06:55:58 1684997758 18.8000 2023-05-25 06:54:58 1684997698 18.8000 2023-05-25 06:53:58 1684997638 18.8000 2023-05-25 06:52:59 1684997579 18.8000 2023-05-25 06:51:58 1684997518 18.7000 2023-05-25 06:50:58 1684997458 18.7000 2023-05-25 06:49:58 1684997398 18.7000 2023-05-25 06:48:58 1684997338 18.7000 2023-05-25 06:47:59 1684997279 18.7000 2023-05-25 06:46:58 1684997218 18.6000 2023-05-25 06:45:58 1684997158 18.6000 2023-05-25 06:44:58 1684997098 18.6000 2023-05-25 06:43:58 1684997038 18.5000 2023-05-25 06:42:59 1684996979 18.5000 2023-05-25 06:41:58 1684996918 18.5000 2023-05-25 06:40:58 1684996858 18.5000 2023-05-25 06:39:58 1684996798 18.5000 2023-05-25 06:38:58 1684996738 18.5000 2023-05-25 06:37:59 1684996679 18.5000 2023-05-25 06:36:58 1684996618 18.5000 2023-05-25 06:35:58 1684996558 18.5000 2023-05-25 06:34:58 1684996498 18.5000 2023-05-25 06:33:59 1684996439 18.5000 2023-05-25 06:32:58 1684996378 18.5000 2023-05-25 06:31:58 1684996318 18.5000 2023-05-25 06:30:58 1684996258 18.5000 2023-05-25 06:29:58 1684996198 18.5000 2023-05-25 06:28:59 1684996139 18.4000 2023-05-25 06:27:58 1684996078 18.4000 2023-05-25 06:26:58 1684996018 18.3000 2023-05-25 06:25:58 1684995958 18.3000 2023-05-25 06:24:58 1684995898 18.3000 2023-05-25 06:23:59 1684995839 18.2000 2023-05-25 06:22:58 1684995778 18.2000 2023-05-25 06:21:58 1684995718 18.2000 2023-05-25 06:20:58 1684995658 18.1000 2023-05-25 06:19:59 1684995599 18.1000 2023-05-25 06:18:58 1684995538 18.1000 2023-05-25 06:17:58 1684995478 18.0000 2023-05-25 06:16:58 1684995418 18.0000 2023-05-25 06:15:58 1684995358 18.0000 2023-05-25 06:14:59 1684995299 18.0000 2023-05-25 06:13:58 1684995238 18.0000 2023-05-25 06:12:58 1684995178 17.9000 2023-05-25 06:11:58 1684995118 17.9000 2023-05-25 06:10:58 1684995058 17.9000 2023-05-25 06:09:59 1684994999 17.9000 2023-05-25 06:08:58 1684994938 17.9000 2023-05-25 06:07:58 1684994878 17.9000 2023-05-25 06:06:58 1684994818 17.9000 2023-05-25 06:05:58 1684994758 17.8000 2023-05-25 06:04:59 1684994699 17.8000 2023-05-25 06:03:58 1684994638 17.8000 2023-05-25 06:02:58 1684994578 17.8000 2023-05-25 06:01:58 1684994518 17.8000 2023-05-25 06:00:59 1684994459 17.8000 2023-05-25 05:59:58 1684994398 17.8000 2023-05-25 05:58:58 1684994338 17.8000 2023-05-25 05:57:58 1684994278 17.8000 2023-05-25 05:56:58 1684994218 17.8000 2023-05-25 05:55:59 1684994159 17.8000 2023-05-25 05:54:58 1684994098 17.8000 2023-05-25 05:53:58 1684994038 17.8000 2023-05-25 05:52:58 1684993978 17.8000 2023-05-25 05:51:58 1684993918 17.8000 2023-05-25 05:50:59 1684993859 17.8000 2023-05-25 05:49:58 1684993798 17.8000 2023-05-25 05:48:58 1684993738 17.8000 2023-05-25 05:47:58 1684993678 17.8000 2023-05-25 05:46:58 1684993618 17.8000 2023-05-25 05:45:59 1684993559 17.8000 2023-05-25 05:44:58 1684993498 17.8000 2023-05-25 05:43:58 1684993438 17.8000 2023-05-25 05:42:58 1684993378 17.8000 2023-05-25 05:41:58 1684993318 17.8000 2023-05-25 05:40:59 1684993259 17.8000 2023-05-25 05:39:58 1684993198 17.8000 2023-05-25 05:38:58 1684993138 17.8000 2023-05-25 05:37:58 1684993078 17.8000 2023-05-25 05:36:59 1684993019 17.8000 2023-05-25 05:35:58 1684992958 17.8000 2023-05-25 05:34:58 1684992898 17.8000 2023-05-25 05:33:58 1684992838 17.8000 2023-05-25 05:32:58 1684992778 17.8000 2023-05-25 05:31:59 1684992719 17.8000 2023-05-25 05:30:58 1684992658 17.8000 2023-05-25 05:29:58 1684992598 17.8000 2023-05-25 05:28:58 1684992538 17.8000 2023-05-25 05:27:58 1684992478 17.8000 2023-05-25 05:26:59 1684992419 17.8000 2023-05-25 05:25:58 1684992358 17.8000 2023-05-25 05:24:58 1684992298 17.8000 2023-05-25 05:23:58 1684992238 17.8000 2023-05-25 05:22:59 1684992179 17.8000 2023-05-25 05:21:58 1684992118 17.8000 2023-05-25 05:20:58 1684992058 17.8000 2023-05-25 05:19:58 1684991998 17.8000 2023-05-25 05:18:58 1684991938 17.8000 2023-05-25 05:17:59 1684991879 17.8000 2023-05-25 05:16:58 1684991818 17.8000 2023-05-25 05:15:58 1684991758 17.7000 2023-05-25 05:14:58 1684991698 17.8000 2023-05-25 05:12:58 1684991578 17.7000 2023-05-25 05:12:58 1684991578 17.7000 2023-05-25 05:11:58 1684991518 17.7000 2023-05-25 05:10:58 1684991458 17.7000 2023-05-25 05:09:59 1684991399 17.7000 2023-05-25 05:08:58 1684991338 17.7000 2023-05-25 05:07:58 1684991278 17.7000 2023-05-25 05:06:58 1684991218 17.7000 2023-05-25 05:05:58 1684991158 17.7000 2023-05-25 05:04:59 1684991099 17.7000 2023-05-25 05:03:58 1684991038 17.7000 2023-05-25 05:02:58 1684990978 17.7000 2023-05-25 05:01:58 1684990918 17.7000 2023-05-25 05:00:58 1684990858 17.6000 2023-05-25 04:59:59 1684990799 17.6000 2023-05-25 04:58:58 1684990738 17.6000 2023-05-25 04:57:58 1684990678 17.6000 2023-05-25 04:56:58 1684990618 17.6000 2023-05-25 04:55:59 1684990559 17.6000 2023-05-25 04:54:58 1684990498 17.6000 2023-05-25 04:53:58 1684990438 17.6000 2023-05-25 04:52:58 1684990378 17.6000 2023-05-25 04:51:58 1684990318 17.6000 2023-05-25 04:50:59 1684990259 17.6000 2023-05-25 04:49:58 1684990198 17.6000 2023-05-25 04:48:58 1684990138 17.6000 2023-05-25 04:47:58 1684990078 17.5000 2023-05-25 04:46:59 1684990019 17.6000 2023-05-25 04:45:58 1684989958 17.6000 2023-05-25 04:44:58 1684989898 17.6000 2023-05-25 04:43:58 1684989838 17.6000 2023-05-25 04:42:58 1684989778 17.6000 2023-05-25 04:41:59 1684989719 17.6000 2023-05-25 04:40:58 1684989658 17.6000 2023-05-25 04:39:58 1684989598 17.6000 2023-05-25 04:38:58 1684989538 17.6000 2023-05-25 04:37:58 1684989478 17.6000 2023-05-25 04:36:59 1684989419 17.6000 2023-05-25 04:35:58 1684989358 17.6000 2023-05-25 04:34:58 1684989298 17.6000 2023-05-25 04:33:58 1684989238 17.6000 2023-05-25 04:32:58 1684989178 17.6000 2023-05-25 04:31:59 1684989119 17.6000 2023-05-25 04:30:58 1684989058 17.6000 2023-05-25 04:29:58 1684988998 17.6000 2023-05-25 04:28:58 1684988938 17.6000 2023-05-25 04:27:59 1684988879 17.6000 2023-05-25 04:26:58 1684988818 17.6000 2023-05-25 04:25:58 1684988758 17.6000 2023-05-25 04:24:58 1684988698 17.6000 2023-05-25 04:23:58 1684988638 17.6000 2023-05-25 04:22:59 1684988579 17.6000 2023-05-25 04:21:58 1684988518 17.7000 2023-05-25 04:20:58 1684988458 17.7000 2023-05-25 04:19:58 1684988398 17.7000 2023-05-25 04:18:58 1684988338 17.7000 2023-05-25 04:17:59 1684988279 17.7000 2023-05-25 04:16:58 1684988218 17.7000 2023-05-25 04:15:58 1684988158 17.6000 2023-05-25 04:14:58 1684988098 17.7000 2023-05-25 04:13:58 1684988038 17.6000 2023-05-25 04:12:59 1684987979 17.7000 2023-05-25 04:11:58 1684987918 17.7000 2023-05-25 04:10:58 1684987858 17.7000 2023-05-25 04:09:58 1684987798 17.7000 2023-05-25 04:08:59 1684987739 17.7000 2023-05-25 04:07:58 1684987678 17.7000 2023-05-25 04:06:58 1684987618 17.7000 2023-05-25 04:05:58 1684987558 17.6000 2023-05-25 04:04:58 1684987498 17.6000 2023-05-25 04:03:59 1684987439 17.6000 2023-05-25 04:02:58 1684987378 17.6000 2023-05-25 04:01:58 1684987318 17.6000 2023-05-25 04:00:58 1684987258 17.6000 2023-05-25 03:59:58 1684987198 17.7000 2023-05-25 03:58:59 1684987139 17.6000 2023-05-25 03:57:58 1684987078 17.6000 2023-05-25 03:56:58 1684987018 17.6000 2023-05-25 03:55:58 1684986958 17.7000 2023-05-25 03:54:59 1684986899 17.7000 2023-05-25 03:53:58 1684986838 17.7000 2023-05-25 03:52:58 1684986778 17.7000 2023-05-25 03:51:58 1684986718 17.7000 2023-05-25 03:50:58 1684986658 17.7000 2023-05-25 03:49:59 1684986599 17.7000 2023-05-25 03:48:58 1684986538 17.7000 2023-05-25 03:47:58 1684986478 17.7000 2023-05-25 03:46:58 1684986418 17.6000 2023-05-25 03:45:58 1684986358 17.6000 2023-05-25 03:44:59 1684986299 17.6000 2023-05-25 03:43:58 1684986238 17.6000 2023-05-25 03:42:58 1684986178 17.6000 2023-05-25 03:41:58 1684986118 17.6000 2023-05-25 03:40:59 1684986059 17.6000 2023-05-25 03:39:58 1684985998 17.6000 2023-05-25 03:38:58 1684985938 17.6000 2023-05-25 03:37:58 1684985878 17.6000 2023-05-25 03:36:58 1684985818 17.6000 2023-05-25 03:35:59 1684985759 17.6000 2023-05-25 03:34:58 1684985698 17.6000 2023-05-25 03:33:58 1684985638 17.6000 2023-05-25 03:32:58 1684985578 17.5000 2023-05-25 03:31:58 1684985518 17.6000 2023-05-25 03:30:59 1684985459 17.5000 2023-05-25 03:29:58 1684985398 17.5000 2023-05-25 03:28:58 1684985338 17.5000 2023-05-25 03:27:58 1684985278 17.5000 2023-05-25 03:25:58 1684985158 17.6000 2023-05-25 03:25:58 1684985158 17.6000 2023-05-25 03:24:58 1684985098 17.6000 2023-05-25 03:23:59 1684985039 17.6000 2023-05-25 03:22:58 1684984978 17.6000 2023-05-25 03:21:58 1684984918 17.6000 2023-05-25 03:20:58 1684984858 17.6000 2023-05-25 03:19:58 1684984798 17.6000 2023-05-25 03:18:59 1684984739 17.6000 2023-05-25 03:17:58 1684984678 17.6000 2023-05-25 03:16:58 1684984618 17.6000 2023-05-25 03:15:58 1684984558 17.6000 2023-05-25 03:14:59 1684984499 17.7000 2023-05-25 03:13:58 1684984438 17.6000 2023-05-25 03:12:58 1684984378 17.7000 2023-05-25 03:11:58 1684984318 17.6000 2023-05-25 03:10:58 1684984258 17.6000 2023-05-25 03:09:59 1684984199 17.7000 2023-05-25 03:08:58 1684984138 17.7000 2023-05-25 03:07:58 1684984078 17.7000 2023-05-25 03:06:58 1684984018 17.7000 2023-05-25 03:05:58 1684983958 17.7000 2023-05-25 03:04:59 1684983899 17.7000 2023-05-25 03:03:58 1684983838 17.7000 2023-05-25 03:02:58 1684983778 17.7000 2023-05-25 03:01:58 1684983718 17.7000 2023-05-25 03:00:58 1684983658 17.7000 2023-05-25 02:59:59 1684983599 17.7000 2023-05-25 02:58:58 1684983538 17.7000 2023-05-25 02:57:58 1684983478 17.7000 2023-05-25 02:56:58 1684983418 17.7000 2023-05-25 02:55:59 1684983359 17.7000 2023-05-25 02:54:58 1684983298 17.7000 2023-05-25 02:53:58 1684983238 17.7000 2023-05-25 02:52:58 1684983178 17.7000 2023-05-25 02:51:58 1684983118 17.8000 2023-05-25 02:50:59 1684983059 17.8000 2023-05-25 02:49:58 1684982998 17.8000 2023-05-25 02:48:58 1684982938 17.8000 2023-05-25 02:47:58 1684982878 17.8000 2023-05-25 02:46:59 1684982819 17.8000 2023-05-25 02:45:58 1684982758 17.8000 2023-05-25 02:44:58 1684982698 17.8000 2023-05-25 02:43:58 1684982638 17.8000 2023-05-25 02:42:58 1684982578 17.8000 2023-05-25 02:41:59 1684982519 17.9000 2023-05-25 02:40:58 1684982458 17.9000 2023-05-25 02:39:58 1684982398 17.9000 2023-05-25 02:38:58 1684982338 17.9000 2023-05-25 02:37:58 1684982278 17.9000 2023-05-25 02:36:59 1684982219 17.9000 2023-05-25 02:35:58 1684982158 17.9000 2023-05-25 02:34:58 1684982098 17.9000 2023-05-25 02:33:58 1684982038 17.9000 2023-05-25 02:32:59 1684981979 17.9000 2023-05-25 02:31:58 1684981918 17.9000 2023-05-25 02:30:58 1684981858 17.9000 2023-05-25 02:29:58 1684981798 18.0000 2023-05-25 02:28:58 1684981738 18.0000 2023-05-25 02:27:59 1684981679 18.0000 2023-05-25 02:26:58 1684981618 18.0000 2023-05-25 02:25:58 1684981558 18.0000 2023-05-25 02:24:58 1684981498 18.0000 2023-05-25 02:23:58 1684981438 18.0000 2023-05-25 02:22:59 1684981379 18.0000 2023-05-25 02:21:58 1684981318 18.0000 2023-05-25 02:20:58 1684981258 18.0000 2023-05-25 02:19:58 1684981198 18.0000 2023-05-25 02:18:59 1684981139 18.0000 2023-05-25 02:17:58 1684981078 18.0000 2023-05-25 02:16:58 1684981018 17.9000 2023-05-25 02:15:58 1684980958 18.0000 2023-05-25 02:14:58 1684980898 18.0000 2023-05-25 02:13:59 1684980839 18.0000 2023-05-25 02:12:58 1684980778 17.9000 2023-05-25 02:11:58 1684980718 17.9000 2023-05-25 02:10:58 1684980658 18.0000 2023-05-25 02:09:58 1684980598 18.0000 2023-05-25 02:08:59 1684980539 17.9000 2023-05-25 02:07:58 1684980478 17.9000 2023-05-25 02:06:58 1684980418 17.9000 2023-05-25 02:05:58 1684980358 17.9000 2023-05-25 02:04:58 1684980298 17.9000 2023-05-25 02:03:59 1684980239 17.9000 2023-05-25 02:02:58 1684980178 18.0000 2023-05-25 02:01:58 1684980118 17.9000 2023-05-25 02:00:58 1684980058 17.9000 2023-05-25 01:59:59 1684979999 17.9000 2023-05-25 01:58:58 1684979938 17.9000 2023-05-25 01:57:58 1684979878 17.9000 2023-05-25 01:56:58 1684979818 17.9000 2023-05-25 01:55:58 1684979758 17.9000 2023-05-25 01:54:59 1684979699 17.9000 2023-05-25 01:53:58 1684979638 17.9000 2023-05-25 01:52:58 1684979578 17.9000 2023-05-25 01:51:58 1684979518 17.9000 2023-05-25 01:50:58 1684979458 17.9000 2023-05-25 01:49:59 1684979399 17.9000 2023-05-25 01:48:58 1684979338 17.9000 2023-05-25 01:47:58 1684979278 17.9000 2023-05-25 01:46:58 1684979218 18.0000 2023-05-25 01:45:59 1684979159 18.0000 2023-05-25 01:44:58 1684979098 18.0000 2023-05-25 01:43:58 1684979038 18.0000 2023-05-25 01:42:58 1684978978 18.0000 2023-05-25 01:41:58 1684978918 18.0000 2023-05-25 01:40:59 1684978859 18.0000 2023-05-25 01:39:58 1684978798 18.0000 2023-05-25 01:38:58 1684978738 18.0000 2023-05-25 01:37:58 1684978678 18.0000 2023-05-25 01:36:58 1684978618 18.1000 2023-05-25 01:35:59 1684978559 18.0000 2023-05-25 01:34:58 1684978498 18.1000 2023-05-25 01:33:58 1684978438 18.1000 2023-05-25 01:32:58 1684978378 18.1000 2023-05-25 01:31:58 1684978318 18.1000 2023-05-25 01:30:59 1684978259 18.1000 2023-05-25 01:29:58 1684978198 18.1000 2023-05-25 01:28:58 1684978138 18.1000 2023-05-25 01:27:58 1684978078 18.1000 2023-05-25 01:26:59 1684978019 18.1000 2023-05-25 01:25:58 1684977958 18.1000 2023-05-25 01:24:58 1684977898 18.1000 2023-05-25 01:23:58 1684977838 18.1000 2023-05-25 01:22:58 1684977778 18.1000 2023-05-25 01:21:59 1684977719 18.1000 2023-05-25 01:20:58 1684977658 18.1000 2023-05-25 01:19:58 1684977598 18.1000 2023-05-25 01:18:58 1684977538 18.1000 2023-05-25 01:17:58 1684977478 18.1000 2023-05-25 01:16:59 1684977419 18.1000 2023-05-25 01:15:58 1684977358 18.0000 2023-05-25 01:14:58 1684977298 18.0000 2023-05-25 01:13:58 1684977238 18.1000 2023-05-25 01:12:59 1684977179 18.0000 2023-05-25 01:11:58 1684977118 18.1000 2023-05-25 01:10:58 1684977058 18.1000 2023-05-25 01:09:58 1684976998 18.1000 2023-05-25 01:08:58 1684976938 18.1000 2023-05-25 01:07:59 1684976879 18.1000 2023-05-25 01:06:58 1684976818 18.1000 2023-05-25 01:05:58 1684976758 18.1000 2023-05-25 01:04:58 1684976698 18.1000 2023-05-25 01:03:58 1684976638 18.1000 2023-05-25 01:02:59 1684976579 18.1000 2023-05-25 01:01:58 1684976518 18.1000 2023-05-25 01:00:58 1684976458 18.1000 2023-05-25 00:59:58 1684976398 18.1000 2023-05-25 00:58:58 1684976338 18.0000 2023-05-25 00:56:58 1684976218 18.1000 2023-05-25 00:56:58 1684976218 18.1000 2023-05-25 00:55:58 1684976158 18.1000 2023-05-25 00:54:59 1684976099 18.1000 2023-05-25 00:53:58 1684976038 18.1000 2023-05-25 00:52:58 1684975978 18.1000 2023-05-25 00:51:58 1684975918 18.1000 2023-05-25 00:50:59 1684975859 18.1000 2023-05-25 00:49:58 1684975798 18.0000 2023-05-25 00:48:58 1684975738 18.0000 2023-05-25 00:47:58 1684975678 18.0000 2023-05-25 00:46:58 1684975618 18.0000 2023-05-25 00:45:59 1684975559 18.0000 2023-05-25 00:44:58 1684975498 18.0000 2023-05-25 00:43:58 1684975438 18.0000 2023-05-25 00:42:58 1684975378 18.0000 2023-05-25 00:41:58 1684975318 18.0000 2023-05-25 00:40:59 1684975259 17.9000 2023-05-25 00:39:58 1684975198 17.9000 2023-05-25 00:38:58 1684975138 17.9000 2023-05-25 00:37:58 1684975078 17.9000 2023-05-25 00:36:58 1684975018 17.9000 2023-05-25 00:35:58 1684974958 17.9000 2023-05-25 00:34:58 1684974898 17.9000 2023-05-25 00:33:58 1684974838 17.9000 2023-05-25 00:32:58 1684974778 17.9000 2023-05-25 00:31:59 1684974719 17.9000 2023-05-25 00:30:58 1684974658 17.9000 2023-05-25 00:29:58 1684974598 17.9000 2023-05-25 00:28:58 1684974538 17.9000 2023-05-25 00:27:58 1684974478 17.9000 2023-05-25 00:26:59 1684974419 17.9000 2023-05-25 00:25:58 1684974358 17.9000 2023-05-25 00:24:58 1684974298 17.9000 2023-05-25 00:23:58 1684974238 17.9000 2023-05-25 00:22:58 1684974178 18.0000 2023-05-25 00:21:59 1684974119 18.0000 2023-05-25 00:20:58 1684974058 18.0000 2023-05-25 00:19:58 1684973998 18.0000 2023-05-25 00:18:58 1684973938 18.1000 2023-05-25 00:17:59 1684973879 18.1000 2023-05-25 00:16:58 1684973818 18.1000 2023-05-25 00:15:58 1684973758 18.1000 2023-05-25 00:14:58 1684973698 18.1000 2023-05-25 00:13:58 1684973638 18.1000 2023-05-25 00:12:59 1684973579 18.1000 2023-05-25 00:11:58 1684973518 18.1000 2023-05-25 00:10:58 1684973458 18.1000 2023-05-25 00:09:58 1684973398 18.0000 2023-05-25 00:08:58 1684973338 18.0000 2023-05-25 00:07:59 1684973279 18.0000 2023-05-25 00:06:58 1684973218 18.0000 2023-05-25 00:05:58 1684973158 18.0000 2023-05-25 00:04:58 1684973098 18.0000 2023-05-25 00:03:58 1684973038 18.1000 2023-05-25 00:02:59 1684972979 18.1000 2023-05-25 00:01:59 1684972919 18.1000 2023-05-25 00:00:58 1684972858 18.1000