#Date Unixtime Value #------------------------------------------------- 2023-05-23 23:59:58 1684886398 18.5000 2023-05-23 23:58:59 1684886339 18.6000 2023-05-23 23:57:58 1684886278 18.6000 2023-05-23 23:56:58 1684886218 18.6000 2023-05-23 23:55:58 1684886158 18.6000 2023-05-23 23:54:58 1684886098 18.6000 2023-05-23 23:53:59 1684886039 18.6000 2023-05-23 23:52:58 1684885978 18.6000 2023-05-23 23:51:58 1684885918 18.7000 2023-05-23 23:50:58 1684885858 18.7000 2023-05-23 23:49:58 1684885798 18.7000 2023-05-23 23:48:59 1684885739 18.7000 2023-05-23 23:47:58 1684885678 18.8000 2023-05-23 23:46:58 1684885618 18.8000 2023-05-23 23:45:58 1684885558 18.8000 2023-05-23 23:44:58 1684885498 18.8000 2023-05-23 23:43:59 1684885439 18.8000 2023-05-23 23:42:58 1684885378 18.8000 2023-05-23 23:41:58 1684885318 18.8000 2023-05-23 23:40:58 1684885258 18.8000 2023-05-23 23:39:59 1684885199 18.8000 2023-05-23 23:38:58 1684885138 18.8000 2023-05-23 23:37:58 1684885078 18.8000 2023-05-23 23:36:58 1684885018 18.8000 2023-05-23 23:35:58 1684884958 18.8000 2023-05-23 23:34:59 1684884899 18.9000 2023-05-23 23:33:58 1684884838 18.9000 2023-05-23 23:32:58 1684884778 18.9000 2023-05-23 23:31:58 1684884718 18.9000 2023-05-23 23:30:58 1684884658 19.0000 2023-05-23 23:29:59 1684884599 19.0000 2023-05-23 23:28:58 1684884538 19.0000 2023-05-23 23:27:58 1684884478 19.0000 2023-05-23 23:26:58 1684884418 19.1000 2023-05-23 23:25:59 1684884359 19.1000 2023-05-23 23:24:58 1684884298 19.2000 2023-05-23 23:23:58 1684884238 19.2000 2023-05-23 23:22:58 1684884178 19.2000 2023-05-23 23:21:58 1684884118 19.3000 2023-05-23 23:20:59 1684884059 19.3000 2023-05-23 23:19:58 1684883998 19.3000 2023-05-23 23:18:58 1684883938 19.3000 2023-05-23 23:17:58 1684883878 19.3000 2023-05-23 23:16:58 1684883818 19.3000 2023-05-23 23:15:59 1684883759 19.4000 2023-05-23 23:14:58 1684883698 19.4000 2023-05-23 23:13:58 1684883638 19.4000 2023-05-23 23:12:58 1684883578 19.4000 2023-05-23 23:11:59 1684883519 19.4000 2023-05-23 23:10:58 1684883458 19.4000 2023-05-23 23:09:58 1684883398 19.4000 2023-05-23 23:08:58 1684883338 19.4000 2023-05-23 23:07:58 1684883278 19.4000 2023-05-23 23:06:59 1684883219 19.4000 2023-05-23 23:05:58 1684883158 19.4000 2023-05-23 23:04:58 1684883098 19.4000 2023-05-23 23:03:58 1684883038 19.4000 2023-05-23 23:02:58 1684882978 19.4000 2023-05-23 23:01:59 1684882919 19.4000 2023-05-23 23:00:58 1684882858 19.4000 2023-05-23 22:59:58 1684882798 19.4000 2023-05-23 22:58:58 1684882738 19.3000 2023-05-23 22:57:58 1684882678 19.3000 2023-05-23 22:56:59 1684882619 19.3000 2023-05-23 22:55:58 1684882558 19.3000 2023-05-23 22:54:58 1684882498 19.2000 2023-05-23 22:53:58 1684882438 19.2000 2023-05-23 22:52:58 1684882378 19.2000 2023-05-23 22:51:59 1684882319 19.2000 2023-05-23 22:50:58 1684882258 19.1000 2023-05-23 22:49:58 1684882198 19.1000 2023-05-23 22:48:58 1684882138 19.2000 2023-05-23 22:47:59 1684882079 19.2000 2023-05-23 22:46:58 1684882018 19.2000 2023-05-23 22:45:58 1684881958 19.2000 2023-05-23 22:44:58 1684881898 19.3000 2023-05-23 22:43:58 1684881838 19.3000 2023-05-23 22:42:59 1684881779 19.3000 2023-05-23 22:41:58 1684881718 19.4000 2023-05-23 22:40:58 1684881658 19.4000 2023-05-23 22:39:58 1684881598 19.5000 2023-05-23 22:38:58 1684881538 19.5000 2023-05-23 22:37:59 1684881479 19.6000 2023-05-23 22:36:58 1684881418 19.6000 2023-05-23 22:35:58 1684881358 19.6000 2023-05-23 22:34:58 1684881298 19.7000 2023-05-23 22:33:58 1684881238 19.7000 2023-05-23 22:32:59 1684881179 19.7000 2023-05-23 22:31:58 1684881118 19.7000 2023-05-23 22:30:58 1684881058 19.8000 2023-05-23 22:29:58 1684880998 19.8000 2023-05-23 22:28:59 1684880939 19.9000 2023-05-23 22:27:58 1684880878 19.9000 2023-05-23 22:26:58 1684880818 19.9000 2023-05-23 22:25:58 1684880758 20.0000 2023-05-23 22:24:58 1684880698 20.1000 2023-05-23 22:23:59 1684880639 20.1000 2023-05-23 22:22:58 1684880578 20.1000 2023-05-23 22:21:58 1684880518 20.1000 2023-05-23 22:20:58 1684880458 20.2000 2023-05-23 22:19:58 1684880398 20.2000 2023-05-23 22:18:59 1684880339 20.2000 2023-05-23 22:17:58 1684880278 20.2000 2023-05-23 22:16:58 1684880218 20.2000 2023-05-23 22:15:58 1684880158 20.2000 2023-05-23 22:14:58 1684880098 20.2000 2023-05-23 22:13:58 1684880038 20.2000 2023-05-23 22:12:58 1684879978 20.2000 2023-05-23 22:11:58 1684879918 20.2000 2023-05-23 22:10:58 1684879858 20.2000 2023-05-23 22:09:59 1684879799 20.2000 2023-05-23 22:08:58 1684879738 20.2000 2023-05-23 22:07:58 1684879678 20.2000 2023-05-23 22:06:58 1684879618 20.3000 2023-05-23 22:05:58 1684879558 20.3000 2023-05-23 22:04:59 1684879499 20.4000 2023-05-23 22:03:58 1684879438 20.4000 2023-05-23 22:02:58 1684879378 20.4000 2023-05-23 22:01:58 1684879318 20.4000 2023-05-23 22:00:58 1684879258 20.5000 2023-05-23 21:59:59 1684879199 20.5000 2023-05-23 21:58:58 1684879138 20.5000 2023-05-23 21:57:58 1684879078 20.6000 2023-05-23 21:56:58 1684879018 20.6000 2023-05-23 21:55:58 1684878958 20.7000 2023-05-23 21:54:59 1684878899 20.8000 2023-05-23 21:53:58 1684878838 20.9000 2023-05-23 21:52:58 1684878778 20.9000 2023-05-23 21:51:58 1684878718 21.0000 2023-05-23 21:50:59 1684878659 21.0000 2023-05-23 21:49:58 1684878598 21.0000 2023-05-23 21:48:58 1684878538 21.0000 2023-05-23 21:47:58 1684878478 21.0000 2023-05-23 21:46:58 1684878418 21.0000 2023-05-23 21:45:59 1684878359 21.0000 2023-05-23 21:44:58 1684878298 21.0000 2023-05-23 21:43:58 1684878238 21.0000 2023-05-23 21:42:58 1684878178 21.1000 2023-05-23 21:41:58 1684878118 21.2000 2023-05-23 21:40:59 1684878059 21.3000 2023-05-23 21:39:58 1684877998 21.3000 2023-05-23 21:38:58 1684877938 21.3000 2023-05-23 21:37:58 1684877878 21.2000 2023-05-23 21:33:58 1684877638 21.2000 2023-05-23 21:32:58 1684877578 21.2000 2023-05-23 21:31:59 1684877519 21.2000 2023-05-23 21:30:58 1684877458 21.2000 2023-05-23 21:29:58 1684877398 21.2000 2023-05-23 21:28:58 1684877338 21.2000 2023-05-23 21:27:58 1684877278 21.2000 2023-05-23 21:26:59 1684877219 21.2000 2023-05-23 21:25:58 1684877158 21.3000 2023-05-23 21:24:58 1684877098 21.3000 2023-05-23 21:23:58 1684877038 21.3000 2023-05-23 21:22:58 1684876978 21.3000 2023-05-23 21:21:59 1684876919 21.3000 2023-05-23 21:20:58 1684876858 21.3000 2023-05-23 21:19:58 1684876798 21.3000 2023-05-23 21:18:58 1684876738 21.3000 2023-05-23 21:17:59 1684876679 21.3000 2023-05-23 21:16:58 1684876618 21.3000 2023-05-23 21:15:58 1684876558 21.4000 2023-05-23 21:14:58 1684876498 21.4000 2023-05-23 21:13:58 1684876438 21.4000 2023-05-23 21:12:59 1684876379 21.5000 2023-05-23 21:11:58 1684876318 21.5000 2023-05-23 21:10:58 1684876258 21.6000 2023-05-23 21:09:58 1684876198 21.7000 2023-05-23 21:08:58 1684876138 21.7000 2023-05-23 21:07:59 1684876079 21.8000 2023-05-23 21:06:58 1684876018 21.9000 2023-05-23 21:05:58 1684875958 22.0000 2023-05-23 21:04:58 1684875898 22.1000 2023-05-23 21:03:58 1684875838 22.1000 2023-05-23 21:02:59 1684875779 22.2000 2023-05-23 21:01:58 1684875718 22.2000 2023-05-23 21:00:58 1684875658 22.3000 2023-05-23 20:59:58 1684875598 22.3000 2023-05-23 20:58:59 1684875539 22.3000 2023-05-23 20:57:58 1684875478 22.3000 2023-05-23 20:56:58 1684875418 22.3000 2023-05-23 20:55:58 1684875358 22.3000 2023-05-23 20:54:58 1684875298 22.2000 2023-05-23 20:53:59 1684875239 22.2000 2023-05-23 20:52:58 1684875178 22.1000 2023-05-23 20:51:58 1684875118 22.0000 2023-05-23 20:50:58 1684875058 22.0000 2023-05-23 20:49:58 1684874998 21.9000 2023-05-23 20:48:59 1684874939 21.9000 2023-05-23 20:47:58 1684874878 21.9000 2023-05-23 20:46:58 1684874818 21.8000 2023-05-23 20:45:58 1684874758 21.8000 2023-05-23 20:44:59 1684874699 21.7000 2023-05-23 20:43:58 1684874638 21.6000 2023-05-23 20:42:58 1684874578 21.5000 2023-05-23 20:41:58 1684874518 21.5000 2023-05-23 20:40:58 1684874458 21.4000 2023-05-23 20:39:59 1684874399 21.3000 2023-05-23 20:38:58 1684874338 21.3000 2023-05-23 20:37:58 1684874278 21.2000 2023-05-23 20:36:58 1684874218 21.2000 2023-05-23 20:35:58 1684874158 21.2000 2023-05-23 20:34:59 1684874099 21.2000 2023-05-23 20:33:58 1684874038 21.2000 2023-05-23 20:32:58 1684873978 21.3000 2023-05-23 20:31:58 1684873918 21.3000 2023-05-23 20:30:58 1684873858 21.4000 2023-05-23 20:29:59 1684873799 21.4000 2023-05-23 20:28:58 1684873738 21.5000 2023-05-23 20:27:58 1684873678 21.5000 2023-05-23 20:26:58 1684873618 21.5000 2023-05-23 20:25:59 1684873559 21.5000 2023-05-23 20:24:58 1684873498 21.5000 2023-05-23 20:23:58 1684873438 21.5000 2023-05-23 20:22:58 1684873378 21.5000 2023-05-23 20:21:58 1684873318 21.5000 2023-05-23 20:20:59 1684873259 21.6000 2023-05-23 20:19:58 1684873198 21.6000 2023-05-23 20:18:58 1684873138 21.6000 2023-05-23 20:17:58 1684873078 21.6000 2023-05-23 20:16:58 1684873018 21.7000 2023-05-23 20:15:59 1684872959 21.7000 2023-05-23 20:14:58 1684872898 21.7000 2023-05-23 20:13:58 1684872838 21.7000 2023-05-23 20:12:58 1684872778 21.7000 2023-05-23 20:11:58 1684872718 21.8000 2023-05-23 20:10:59 1684872659 21.8000 2023-05-23 20:09:58 1684872598 21.8000 2023-05-23 20:08:58 1684872538 21.7000 2023-05-23 20:07:58 1684872478 21.8000 2023-05-23 20:06:59 1684872419 21.8000 2023-05-23 20:05:58 1684872358 21.8000 2023-05-23 20:04:58 1684872298 21.8000 2023-05-23 20:03:58 1684872238 21.8000 2023-05-23 20:02:58 1684872178 21.8000 2023-05-23 20:01:59 1684872119 21.8000 2023-05-23 20:00:58 1684872058 21.7000 2023-05-23 19:59:58 1684871998 21.7000 2023-05-23 19:58:58 1684871938 21.7000 2023-05-23 19:57:58 1684871878 21.7000 2023-05-23 19:56:59 1684871819 21.7000 2023-05-23 19:55:58 1684871758 21.7000 2023-05-23 19:54:58 1684871698 21.8000 2023-05-23 19:53:58 1684871638 21.8000 2023-05-23 19:52:59 1684871579 21.8000 2023-05-23 19:48:58 1684871338 21.8000 2023-05-23 19:47:59 1684871279 21.9000 2023-05-23 19:46:58 1684871218 21.9000 2023-05-23 19:45:58 1684871158 21.9000 2023-05-23 19:44:58 1684871098 22.0000 2023-05-23 19:43:58 1684871038 22.0000 2023-05-23 19:42:59 1684870979 22.0000 2023-05-23 19:41:58 1684870918 22.0000 2023-05-23 19:40:58 1684870858 22.0000 2023-05-23 19:39:58 1684870798 22.0000 2023-05-23 19:38:59 1684870739 22.0000 2023-05-23 19:37:58 1684870678 22.0000 2023-05-23 19:36:58 1684870618 22.1000 2023-05-23 19:35:58 1684870558 22.0000 2023-05-23 19:34:58 1684870498 22.1000 2023-05-23 19:33:59 1684870439 22.1000 2023-05-23 19:32:58 1684870378 22.2000 2023-05-23 19:31:58 1684870318 22.2000 2023-05-23 19:30:58 1684870258 22.2000 2023-05-23 19:29:58 1684870198 22.2000 2023-05-23 19:28:59 1684870139 22.3000 2023-05-23 19:27:58 1684870078 22.3000 2023-05-23 19:26:58 1684870018 22.3000 2023-05-23 19:25:58 1684869958 22.4000 2023-05-23 19:24:58 1684869898 22.4000 2023-05-23 19:23:59 1684869839 22.5000 2023-05-23 19:22:58 1684869778 22.5000 2023-05-23 19:21:58 1684869718 22.5000 2023-05-23 19:20:58 1684869658 22.6000 2023-05-23 19:19:59 1684869599 22.6000 2023-05-23 19:18:58 1684869538 22.6000 2023-05-23 19:17:58 1684869478 22.6000 2023-05-23 19:16:58 1684869418 22.6000 2023-05-23 19:15:58 1684869358 22.7000 2023-05-23 19:14:59 1684869299 22.7000 2023-05-23 19:13:58 1684869238 22.7000 2023-05-23 19:12:58 1684869178 22.7000 2023-05-23 19:11:58 1684869118 22.8000 2023-05-23 19:10:58 1684869058 22.7000 2023-05-23 19:09:59 1684868999 22.7000 2023-05-23 19:08:58 1684868938 22.8000 2023-05-23 19:07:58 1684868878 22.8000 2023-05-23 19:06:58 1684868818 22.9000 2023-05-23 19:05:59 1684868759 22.9000 2023-05-23 19:04:58 1684868698 22.9000 2023-05-23 19:03:58 1684868638 23.0000 2023-05-23 19:02:58 1684868578 23.1000 2023-05-23 19:01:58 1684868518 23.1000 2023-05-23 19:00:59 1684868459 23.2000 2023-05-23 18:59:58 1684868398 23.2000 2023-05-23 18:58:58 1684868338 23.3000 2023-05-23 18:57:58 1684868278 23.3000 2023-05-23 18:56:58 1684868218 23.4000 2023-05-23 18:55:59 1684868159 23.4000 2023-05-23 18:54:58 1684868098 23.4000 2023-05-23 18:53:58 1684868038 23.4000 2023-05-23 18:52:58 1684867978 23.4000 2023-05-23 18:51:58 1684867918 23.4000 2023-05-23 18:50:59 1684867859 23.4000 2023-05-23 18:49:58 1684867798 23.5000 2023-05-23 18:48:58 1684867738 23.5000 2023-05-23 18:47:58 1684867678 23.5000 2023-05-23 18:46:59 1684867619 23.6000 2023-05-23 18:45:58 1684867558 23.6000 2023-05-23 18:44:58 1684867498 23.6000 2023-05-23 18:43:58 1684867438 23.6000 2023-05-23 18:42:58 1684867378 23.7000 2023-05-23 18:38:58 1684867138 23.7000 2023-05-23 18:37:58 1684867078 23.7000 2023-05-23 18:36:59 1684867019 23.8000 2023-05-23 18:35:58 1684866958 23.8000 2023-05-23 18:34:58 1684866898 23.8000 2023-05-23 18:33:58 1684866838 23.9000 2023-05-23 18:32:58 1684866778 23.9000 2023-05-23 18:31:59 1684866719 24.0000 2023-05-23 18:30:58 1684866658 24.0000 2023-05-23 18:29:58 1684866598 24.0000 2023-05-23 18:28:58 1684866538 24.0000 2023-05-23 18:27:59 1684866479 24.1000 2023-05-23 18:26:58 1684866418 24.1000 2023-05-23 18:25:58 1684866358 24.1000 2023-05-23 18:24:58 1684866298 24.1000 2023-05-23 18:23:58 1684866238 24.1000 2023-05-23 18:22:59 1684866179 24.2000 2023-05-23 18:21:58 1684866118 24.2000 2023-05-23 18:20:58 1684866058 24.2000 2023-05-23 18:19:58 1684865998 24.3000 2023-05-23 18:18:58 1684865938 24.3000 2023-05-23 18:17:59 1684865879 24.4000 2023-05-23 18:16:58 1684865818 24.5000 2023-05-23 18:15:58 1684865758 24.5000 2023-05-23 18:14:58 1684865698 24.6000 2023-05-23 18:13:58 1684865638 24.7000 2023-05-23 18:12:59 1684865579 24.7000 2023-05-23 18:11:58 1684865518 24.8000 2023-05-23 18:10:58 1684865458 24.9000 2023-05-23 18:09:58 1684865398 24.9000 2023-05-23 18:08:59 1684865339 25.0000 2023-05-23 18:07:58 1684865278 25.0000 2023-05-23 18:06:58 1684865218 25.1000 2023-05-23 18:05:58 1684865158 25.2000 2023-05-23 18:04:58 1684865098 25.3000 2023-05-23 18:03:59 1684865039 25.2000 2023-05-23 18:01:58 1684864918 25.4000 2023-05-23 18:01:58 1684864918 25.4000 2023-05-23 18:00:58 1684864858 25.5000 2023-05-23 17:59:59 1684864799 25.5000 2023-05-23 17:58:58 1684864738 25.6000 2023-05-23 17:57:58 1684864678 25.6000 2023-05-23 17:56:58 1684864618 25.7000 2023-05-23 17:55:58 1684864558 25.7000 2023-05-23 17:54:59 1684864499 25.8000 2023-05-23 17:53:58 1684864438 25.8000 2023-05-23 17:52:58 1684864378 25.9000 2023-05-23 17:51:58 1684864318 25.9000 2023-05-23 17:50:58 1684864258 26.0000 2023-05-23 17:49:59 1684864199 26.0000 2023-05-23 17:48:58 1684864138 26.0000 2023-05-23 17:47:58 1684864078 26.1000 2023-05-23 17:46:58 1684864018 26.2000 2023-05-23 17:45:59 1684863959 26.2000 2023-05-23 17:44:58 1684863898 26.3000 2023-05-23 17:43:58 1684863838 26.4000 2023-05-23 17:42:58 1684863778 26.5000 2023-05-23 17:41:58 1684863718 26.5000 2023-05-23 17:40:59 1684863659 26.6000 2023-05-23 17:39:58 1684863598 26.7000 2023-05-23 17:38:58 1684863538 26.7000 2023-05-23 17:37:58 1684863478 26.8000 2023-05-23 17:36:58 1684863418 26.8000 2023-05-23 17:35:59 1684863359 26.8000 2023-05-23 17:34:58 1684863298 26.8000 2023-05-23 17:33:58 1684863238 26.8000 2023-05-23 17:32:58 1684863178 26.9000 2023-05-23 17:31:59 1684863119 26.8000 2023-05-23 17:30:58 1684863058 26.9000 2023-05-23 17:29:58 1684862998 26.9000 2023-05-23 17:28:58 1684862938 26.9000 2023-05-23 17:27:58 1684862878 26.9000 2023-05-23 17:26:59 1684862819 26.9000 2023-05-23 17:25:58 1684862758 26.9000 2023-05-23 17:24:58 1684862698 26.9000 2023-05-23 17:23:58 1684862638 26.9000 2023-05-23 17:22:58 1684862578 26.9000 2023-05-23 17:21:59 1684862519 26.9000 2023-05-23 17:20:58 1684862458 26.9000 2023-05-23 17:19:58 1684862398 27.0000 2023-05-23 17:18:58 1684862338 27.0000 2023-05-23 17:17:59 1684862279 27.0000 2023-05-23 17:16:58 1684862218 27.1000 2023-05-23 17:15:58 1684862158 27.1000 2023-05-23 17:14:58 1684862098 27.2000 2023-05-23 17:13:58 1684862038 27.2000 2023-05-23 17:12:59 1684861979 27.2000 2023-05-23 17:11:58 1684861918 27.3000 2023-05-23 17:10:58 1684861858 27.3000 2023-05-23 17:09:58 1684861798 27.3000 2023-05-23 17:08:58 1684861738 27.4000 2023-05-23 17:07:59 1684861679 27.4000 2023-05-23 17:06:58 1684861618 27.4000 2023-05-23 17:05:58 1684861558 27.4000 2023-05-23 17:04:58 1684861498 27.4000 2023-05-23 17:03:58 1684861438 27.4000 2023-05-23 17:02:59 1684861379 27.4000 2023-05-23 17:01:58 1684861318 27.4000 2023-05-23 17:00:58 1684861258 27.4000 2023-05-23 16:59:58 1684861198 27.4000 2023-05-23 16:58:59 1684861139 27.5000 2023-05-23 16:57:58 1684861078 27.5000 2023-05-23 16:56:58 1684861018 27.5000 2023-05-23 16:55:58 1684860958 27.5000 2023-05-23 16:54:58 1684860898 27.4000 2023-05-23 16:53:59 1684860839 27.4000 2023-05-23 16:52:58 1684860778 27.5000 2023-05-23 16:48:59 1684860539 27.6000 2023-05-23 16:47:58 1684860478 27.6000 2023-05-23 16:46:58 1684860418 27.5000 2023-05-23 16:45:58 1684860358 27.5000 2023-05-23 16:44:58 1684860298 27.6000 2023-05-23 16:43:59 1684860239 27.6000 2023-05-23 16:42:58 1684860178 27.5000 2023-05-23 16:41:58 1684860118 27.5000 2023-05-23 16:40:58 1684860058 27.5000 2023-05-23 16:39:59 1684859999 27.5000 2023-05-23 16:38:58 1684859938 27.5000 2023-05-23 16:37:58 1684859878 27.4000 2023-05-23 16:36:58 1684859818 27.5000 2023-05-23 16:35:58 1684859758 27.5000 2023-05-23 16:34:59 1684859699 27.5000 2023-05-23 16:33:58 1684859638 27.6000 2023-05-23 16:32:58 1684859578 27.6000 2023-05-23 16:31:58 1684859518 27.6000 2023-05-23 16:30:58 1684859458 27.6000 2023-05-23 16:29:59 1684859399 27.6000 2023-05-23 16:28:58 1684859338 27.6000 2023-05-23 16:27:58 1684859278 27.6000 2023-05-23 16:26:58 1684859218 27.6000 2023-05-23 16:25:58 1684859158 27.7000 2023-05-23 16:24:59 1684859099 27.6000 2023-05-23 16:23:58 1684859038 27.6000 2023-05-23 16:22:58 1684858978 27.6000 2023-05-23 16:21:58 1684858918 27.6000 2023-05-23 16:20:59 1684858859 27.6000 2023-05-23 16:19:58 1684858798 27.6000 2023-05-23 16:18:58 1684858738 27.7000 2023-05-23 16:17:58 1684858678 27.7000 2023-05-23 16:16:58 1684858618 27.7000 2023-05-23 16:15:59 1684858559 27.8000 2023-05-23 16:14:58 1684858498 27.8000 2023-05-23 16:13:58 1684858438 27.8000 2023-05-23 16:12:58 1684858378 27.8000 2023-05-23 16:11:59 1684858319 27.8000 2023-05-23 16:10:58 1684858258 27.7000 2023-05-23 16:09:58 1684858198 27.7000 2023-05-23 16:08:58 1684858138 27.7000 2023-05-23 16:07:58 1684858078 27.7000 2023-05-23 16:06:59 1684858019 27.7000 2023-05-23 16:05:58 1684857958 27.7000 2023-05-23 16:04:58 1684857898 27.6000 2023-05-23 16:03:58 1684857838 27.6000 2023-05-23 16:02:59 1684857779 27.6000 2023-05-23 16:01:58 1684857718 27.6000 2023-05-23 16:00:58 1684857658 27.6000 2023-05-23 15:59:58 1684857598 27.5000 2023-05-23 15:58:58 1684857538 27.5000 2023-05-23 15:57:59 1684857479 27.5000 2023-05-23 15:56:58 1684857418 27.5000 2023-05-23 15:55:58 1684857358 27.5000 2023-05-23 15:54:58 1684857298 27.5000 2023-05-23 15:53:58 1684857238 27.5000 2023-05-23 15:52:59 1684857179 27.5000 2023-05-23 15:51:58 1684857118 27.5000 2023-05-23 15:50:58 1684857058 27.5000 2023-05-23 15:49:58 1684856998 27.6000 2023-05-23 15:48:59 1684856939 27.6000 2023-05-23 15:47:58 1684856878 27.6000 2023-05-23 15:46:58 1684856818 27.5000 2023-05-23 15:45:58 1684856758 27.5000 2023-05-23 15:44:58 1684856698 27.6000 2023-05-23 15:43:59 1684856639 27.6000 2023-05-23 15:42:58 1684856578 27.7000 2023-05-23 15:41:58 1684856518 27.7000 2023-05-23 15:40:58 1684856458 27.5000 2023-05-23 15:38:59 1684856339 27.7000 2023-05-23 15:38:59 1684856339 27.7000 2023-05-23 15:37:58 1684856278 27.7000 2023-05-23 15:36:58 1684856218 27.7000 2023-05-23 15:35:58 1684856158 27.7000 2023-05-23 15:34:59 1684856099 27.7000 2023-05-23 15:33:58 1684856038 27.7000 2023-05-23 15:32:58 1684855978 27.7000 2023-05-23 15:31:58 1684855918 27.7000 2023-05-23 15:30:58 1684855858 27.7000 2023-05-23 15:29:59 1684855799 27.7000 2023-05-23 15:28:58 1684855738 27.7000 2023-05-23 15:27:58 1684855678 27.7000 2023-05-23 15:26:58 1684855618 27.7000 2023-05-23 15:25:59 1684855559 27.7000 2023-05-23 15:24:58 1684855498 27.7000 2023-05-23 15:23:58 1684855438 27.7000 2023-05-23 15:22:58 1684855378 27.7000 2023-05-23 15:21:58 1684855318 27.8000 2023-05-23 15:20:59 1684855259 27.8000 2023-05-23 15:19:58 1684855198 27.8000 2023-05-23 15:18:58 1684855138 27.8000 2023-05-23 15:17:58 1684855078 27.9000 2023-05-23 15:16:58 1684855018 27.9000 2023-05-23 15:15:59 1684854959 28.0000 2023-05-23 15:14:58 1684854898 28.0000 2023-05-23 15:13:58 1684854838 28.0000 2023-05-23 15:12:58 1684854778 28.0000 2023-05-23 15:11:59 1684854719 28.0000 2023-05-23 15:10:58 1684854658 28.0000 2023-05-23 15:09:58 1684854598 28.0000 2023-05-23 15:08:58 1684854538 28.0000 2023-05-23 15:07:58 1684854478 28.0000 2023-05-23 15:06:59 1684854419 28.0000 2023-05-23 15:05:58 1684854358 28.0000 2023-05-23 15:04:58 1684854298 28.0000 2023-05-23 15:03:58 1684854238 28.1000 2023-05-23 15:02:58 1684854178 28.0000 2023-05-23 15:01:59 1684854119 28.0000 2023-05-23 15:00:58 1684854058 28.0000 2023-05-23 14:59:58 1684853998 28.1000 2023-05-23 14:58:58 1684853938 28.1000 2023-05-23 14:57:58 1684853878 28.1000 2023-05-23 14:56:59 1684853819 28.1000 2023-05-23 14:55:58 1684853758 28.1000 2023-05-23 14:54:58 1684853698 28.1000 2023-05-23 14:53:58 1684853638 28.1000 2023-05-23 14:52:59 1684853579 28.2000 2023-05-23 14:51:58 1684853518 28.2000 2023-05-23 14:50:58 1684853458 28.3000 2023-05-23 14:49:58 1684853398 28.2000 2023-05-23 14:48:58 1684853338 28.2000 2023-05-23 14:47:59 1684853279 28.3000 2023-05-23 14:46:58 1684853218 28.3000 2023-05-23 14:45:58 1684853158 28.3000 2023-05-23 14:44:58 1684853098 28.4000 2023-05-23 14:43:58 1684853038 28.4000 2023-05-23 14:42:59 1684852979 28.4000 2023-05-23 14:41:58 1684852918 28.5000 2023-05-23 14:40:58 1684852858 28.4000 2023-05-23 14:39:58 1684852798 28.4000 2023-05-23 14:38:58 1684852738 28.3000 2023-05-23 14:37:59 1684852679 28.3000 2023-05-23 14:36:58 1684852618 28.3000 2023-05-23 14:35:58 1684852558 28.2000 2023-05-23 14:34:58 1684852498 28.2000 2023-05-23 14:33:59 1684852439 28.1000 2023-05-23 14:32:58 1684852378 28.1000 2023-05-23 14:31:58 1684852318 28.1000 2023-05-23 14:30:58 1684852258 28.1000 2023-05-23 14:29:58 1684852198 28.1000 2023-05-23 14:28:59 1684852139 28.1000 2023-05-23 14:27:58 1684852078 28.1000 2023-05-23 14:26:58 1684852018 28.1000 2023-05-23 14:25:58 1684851958 28.2000 2023-05-23 14:24:58 1684851898 28.2000 2023-05-23 14:23:59 1684851839 28.2000 2023-05-23 14:22:58 1684851778 28.2000 2023-05-23 14:21:58 1684851718 28.2000 2023-05-23 14:20:58 1684851658 28.2000 2023-05-23 14:19:59 1684851599 28.2000 2023-05-23 14:18:58 1684851538 28.2000 2023-05-23 14:17:58 1684851478 28.2000 2023-05-23 14:16:58 1684851418 28.2000 2023-05-23 14:15:58 1684851358 28.2000 2023-05-23 14:14:59 1684851299 28.1000 2023-05-23 14:13:58 1684851238 28.0000 2023-05-23 14:12:58 1684851178 28.0000 2023-05-23 14:11:58 1684851118 27.9000 2023-05-23 14:10:58 1684851058 27.9000 2023-05-23 14:09:59 1684850999 27.9000 2023-05-23 14:08:58 1684850938 27.9000 2023-05-23 14:07:58 1684850878 27.9000 2023-05-23 14:06:58 1684850818 27.9000 2023-05-23 14:05:59 1684850759 27.9000 2023-05-23 14:04:58 1684850698 27.9000 2023-05-23 14:03:58 1684850638 27.9000 2023-05-23 14:02:58 1684850578 27.9000 2023-05-23 14:01:58 1684850518 27.8000 2023-05-23 14:00:59 1684850459 27.8000 2023-05-23 13:59:58 1684850398 27.8000 2023-05-23 13:58:58 1684850338 27.7000 2023-05-23 13:57:58 1684850278 27.6000 2023-05-23 13:56:58 1684850218 27.6000 2023-05-23 13:55:59 1684850159 27.6000 2023-05-23 13:54:58 1684850098 27.5000 2023-05-23 13:53:58 1684850038 27.5000 2023-05-23 13:52:58 1684849978 27.5000 2023-05-23 13:51:59 1684849919 27.5000 2023-05-23 13:50:58 1684849858 27.4000 2023-05-23 13:49:58 1684849798 27.5000 2023-05-23 13:48:58 1684849738 27.5000 2023-05-23 13:47:58 1684849678 27.5000 2023-05-23 13:46:59 1684849619 27.5000 2023-05-23 13:45:58 1684849558 27.5000 2023-05-23 13:44:58 1684849498 27.5000 2023-05-23 13:43:58 1684849438 27.5000 2023-05-23 13:42:58 1684849378 27.5000 2023-05-23 13:41:59 1684849319 27.5000 2023-05-23 13:40:58 1684849258 27.5000 2023-05-23 13:39:58 1684849198 27.5000 2023-05-23 13:38:58 1684849138 27.5000 2023-05-23 13:37:58 1684849078 27.5000 2023-05-23 13:36:59 1684849019 27.4000 2023-05-23 13:35:58 1684848958 27.4000 2023-05-23 13:34:58 1684848898 27.5000 2023-05-23 13:33:58 1684848838 27.5000 2023-05-23 13:32:59 1684848779 27.5000 2023-05-23 13:31:58 1684848718 27.5000 2023-05-23 13:30:58 1684848658 27.5000 2023-05-23 13:29:58 1684848598 27.5000 2023-05-23 13:28:58 1684848538 27.5000 2023-05-23 13:27:59 1684848479 27.5000 2023-05-23 13:26:58 1684848418 27.5000 2023-05-23 13:25:58 1684848358 27.5000 2023-05-23 13:24:58 1684848298 27.5000 2023-05-23 13:23:58 1684848238 27.5000 2023-05-23 13:22:59 1684848179 27.5000 2023-05-23 13:21:58 1684848118 27.4000 2023-05-23 13:20:58 1684848058 27.3000 2023-05-23 13:19:58 1684847998 27.3000 2023-05-23 13:18:58 1684847938 27.3000 2023-05-23 13:17:59 1684847879 27.3000 2023-05-23 13:16:58 1684847818 27.3000 2023-05-23 13:15:58 1684847758 27.3000 2023-05-23 13:14:58 1684847698 27.3000 2023-05-23 13:13:59 1684847639 27.3000 2023-05-23 13:12:58 1684847578 27.2000 2023-05-23 13:11:58 1684847518 27.2000 2023-05-23 13:10:58 1684847458 27.2000 2023-05-23 13:09:58 1684847398 27.2000 2023-05-23 13:08:59 1684847339 27.2000 2023-05-23 13:07:58 1684847278 27.2000 2023-05-23 13:06:58 1684847218 27.2000 2023-05-23 13:05:58 1684847158 27.2000 2023-05-23 13:04:58 1684847098 27.1000 2023-05-23 13:03:59 1684847039 27.1000 2023-05-23 13:02:58 1684846978 27.1000 2023-05-23 13:01:58 1684846918 27.1000 2023-05-23 13:00:58 1684846858 27.0000 2023-05-23 12:59:58 1684846798 27.0000 2023-05-23 12:58:59 1684846739 27.0000 2023-05-23 12:57:58 1684846678 26.9000 2023-05-23 12:56:58 1684846618 26.9000 2023-05-23 12:55:58 1684846558 26.9000 2023-05-23 12:54:59 1684846499 26.8000 2023-05-23 12:53:58 1684846438 26.8000 2023-05-23 12:52:58 1684846378 26.8000 2023-05-23 12:51:58 1684846318 26.8000 2023-05-23 12:50:58 1684846258 26.9000 2023-05-23 12:49:59 1684846199 26.9000 2023-05-23 12:48:58 1684846138 26.9000 2023-05-23 12:47:58 1684846078 26.9000 2023-05-23 12:46:58 1684846018 26.9000 2023-05-23 12:45:58 1684845958 26.9000 2023-05-23 12:44:59 1684845899 26.9000 2023-05-23 12:43:59 1684845839 26.9000 2023-05-23 12:42:58 1684845778 26.9000 2023-05-23 12:41:58 1684845718 26.8000 2023-05-23 12:40:58 1684845658 26.8000 2023-05-23 12:39:58 1684845598 26.8000 2023-05-23 12:38:59 1684845539 26.7000 2023-05-23 12:37:58 1684845478 26.7000 2023-05-23 12:36:58 1684845418 26.7000 2023-05-23 12:35:58 1684845358 26.7000 2023-05-23 12:34:58 1684845298 26.7000 2023-05-23 12:33:59 1684845239 26.7000 2023-05-23 12:32:58 1684845178 26.7000 2023-05-23 12:31:58 1684845118 26.7000 2023-05-23 12:30:58 1684845058 26.7000 2023-05-23 12:29:59 1684844999 26.7000 2023-05-23 12:28:58 1684844938 26.8000 2023-05-23 12:27:58 1684844878 26.8000 2023-05-23 12:26:58 1684844818 26.8000 2023-05-23 12:25:58 1684844758 26.8000 2023-05-23 12:24:59 1684844699 26.9000 2023-05-23 12:23:58 1684844638 26.9000 2023-05-23 12:22:58 1684844578 26.9000 2023-05-23 12:21:58 1684844518 26.9000 2023-05-23 12:20:58 1684844458 26.9000 2023-05-23 12:19:59 1684844399 26.9000 2023-05-23 12:18:58 1684844338 26.9000 2023-05-23 12:17:58 1684844278 26.9000 2023-05-23 12:16:58 1684844218 26.8000 2023-05-23 12:15:59 1684844159 26.8000 2023-05-23 12:14:58 1684844098 26.7000 2023-05-23 12:13:58 1684844038 26.7000 2023-05-23 12:12:58 1684843978 26.6000 2023-05-23 12:11:58 1684843918 26.6000 2023-05-23 12:10:59 1684843859 26.6000 2023-05-23 12:09:58 1684843798 26.6000 2023-05-23 12:08:58 1684843738 26.6000 2023-05-23 12:07:58 1684843678 26.6000 2023-05-23 12:06:58 1684843618 26.6000 2023-05-23 12:05:59 1684843559 26.6000 2023-05-23 12:04:58 1684843498 26.6000 2023-05-23 12:03:58 1684843438 26.6000 2023-05-23 12:02:58 1684843378 26.6000 2023-05-23 12:01:59 1684843319 26.6000 2023-05-23 12:00:58 1684843258 26.6000 2023-05-23 11:59:58 1684843198 26.7000 2023-05-23 11:58:58 1684843138 26.7000 2023-05-23 11:57:58 1684843078 26.8000 2023-05-23 11:56:59 1684843019 26.8000 2023-05-23 11:55:58 1684842958 26.8000 2023-05-23 11:54:58 1684842898 26.8000 2023-05-23 11:53:58 1684842838 26.8000 2023-05-23 11:52:58 1684842778 26.8000 2023-05-23 11:51:59 1684842719 26.8000 2023-05-23 11:50:58 1684842658 26.8000 2023-05-23 11:49:58 1684842598 26.8000 2023-05-23 11:48:58 1684842538 26.8000 2023-05-23 11:47:58 1684842478 26.8000 2023-05-23 11:46:59 1684842419 26.8000 2023-05-23 11:45:58 1684842358 26.8000 2023-05-23 11:44:58 1684842298 26.8000 2023-05-23 11:43:58 1684842238 26.9000 2023-05-23 11:42:58 1684842178 26.9000 2023-05-23 11:41:59 1684842119 27.0000 2023-05-23 11:40:58 1684842058 27.0000 2023-05-23 11:39:58 1684841998 26.9000 2023-05-23 11:38:58 1684841938 26.9000 2023-05-23 11:37:59 1684841879 26.9000 2023-05-23 11:36:58 1684841818 26.9000 2023-05-23 11:35:58 1684841758 26.8000 2023-05-23 11:34:58 1684841698 26.9000 2023-05-23 11:33:58 1684841638 27.0000 2023-05-23 11:32:59 1684841579 27.0000 2023-05-23 11:31:58 1684841518 27.1000 2023-05-23 11:30:58 1684841458 27.0000 2023-05-23 11:29:58 1684841398 27.0000 2023-05-23 11:28:59 1684841339 27.0000 2023-05-23 11:27:58 1684841278 27.0000 2023-05-23 11:26:58 1684841218 27.0000 2023-05-23 11:25:58 1684841158 27.0000 2023-05-23 11:24:58 1684841098 27.0000 2023-05-23 11:23:59 1684841039 27.0000 2023-05-23 11:22:58 1684840978 26.9000 2023-05-23 11:21:58 1684840918 26.9000 2023-05-23 11:20:58 1684840858 26.9000 2023-05-23 11:19:58 1684840798 27.0000 2023-05-23 11:18:59 1684840739 27.0000 2023-05-23 11:17:58 1684840678 27.0000 2023-05-23 11:16:58 1684840618 27.0000 2023-05-23 11:15:58 1684840558 27.1000 2023-05-23 11:14:58 1684840498 27.1000 2023-05-23 11:13:59 1684840439 27.1000 2023-05-23 11:12:58 1684840378 27.1000 2023-05-23 11:11:58 1684840318 27.2000 2023-05-23 11:10:58 1684840258 27.2000 2023-05-23 11:09:59 1684840199 27.2000 2023-05-23 11:08:58 1684840138 27.3000 2023-05-23 11:07:58 1684840078 27.3000 2023-05-23 11:06:58 1684840018 27.3000 2023-05-23 11:05:58 1684839958 27.4000 2023-05-23 11:04:59 1684839899 27.3000 2023-05-23 11:03:58 1684839838 27.3000 2023-05-23 11:02:58 1684839778 27.3000 2023-05-23 11:01:58 1684839718 27.3000 2023-05-23 11:00:58 1684839658 27.2000 2023-05-23 10:59:59 1684839599 27.1000 2023-05-23 10:58:58 1684839538 27.0000 2023-05-23 10:57:58 1684839478 26.9000 2023-05-23 10:56:58 1684839418 26.8000 2023-05-23 10:55:58 1684839358 26.7000 2023-05-23 10:54:59 1684839299 26.7000 2023-05-23 10:53:58 1684839238 26.6000 2023-05-23 10:48:58 1684838938 26.7000 2023-05-23 10:47:58 1684838878 26.7000 2023-05-23 10:46:58 1684838818 26.7000 2023-05-23 10:45:59 1684838759 26.6000 2023-05-23 10:44:58 1684838698 26.6000 2023-05-23 10:43:58 1684838638 26.6000 2023-05-23 10:42:58 1684838578 26.6000 2023-05-23 10:41:58 1684838518 26.6000 2023-05-23 10:40:59 1684838459 26.6000 2023-05-23 10:39:58 1684838398 26.6000 2023-05-23 10:38:58 1684838338 26.5000 2023-05-23 10:37:58 1684838278 26.4000 2023-05-23 10:36:58 1684838218 26.4000 2023-05-23 10:35:59 1684838159 26.3000 2023-05-23 10:34:58 1684838098 26.3000 2023-05-23 10:33:58 1684838038 26.2000 2023-05-23 10:32:58 1684837978 26.2000 2023-05-23 10:31:59 1684837919 26.2000 2023-05-23 10:30:58 1684837858 26.2000 2023-05-23 10:29:58 1684837798 26.2000 2023-05-23 10:28:58 1684837738 26.2000 2023-05-23 10:27:58 1684837678 26.1000 2023-05-23 10:26:59 1684837619 26.1000 2023-05-23 10:25:58 1684837558 26.0000 2023-05-23 10:24:58 1684837498 26.0000 2023-05-23 10:23:58 1684837438 26.0000 2023-05-23 10:22:58 1684837378 26.0000 2023-05-23 10:21:59 1684837319 26.0000 2023-05-23 10:20:58 1684837258 26.0000 2023-05-23 10:19:58 1684837198 26.0000 2023-05-23 10:18:58 1684837138 26.0000 2023-05-23 10:17:59 1684837079 26.0000 2023-05-23 10:16:58 1684837018 25.9000 2023-05-23 10:15:58 1684836958 25.9000 2023-05-23 10:14:58 1684836898 25.9000 2023-05-23 10:13:58 1684836838 25.9000 2023-05-23 10:12:59 1684836779 25.8000 2023-05-23 10:11:58 1684836718 25.8000 2023-05-23 10:10:58 1684836658 25.7000 2023-05-23 10:09:58 1684836598 25.6000 2023-05-23 10:08:58 1684836538 25.6000 2023-05-23 10:07:59 1684836479 25.6000 2023-05-23 10:06:58 1684836418 25.6000 2023-05-23 10:05:58 1684836358 25.6000 2023-05-23 10:04:58 1684836298 25.6000 2023-05-23 10:03:59 1684836239 25.5000 2023-05-23 10:02:58 1684836178 25.6000 2023-05-23 10:01:58 1684836118 25.5000 2023-05-23 10:00:58 1684836058 25.5000 2023-05-23 09:59:58 1684835998 25.5000 2023-05-23 09:58:59 1684835939 25.5000 2023-05-23 09:57:58 1684835878 25.5000 2023-05-23 09:56:58 1684835818 25.5000 2023-05-23 09:55:58 1684835758 25.5000 2023-05-23 09:54:58 1684835698 25.4000 2023-05-23 09:53:59 1684835639 25.4000 2023-05-23 09:52:58 1684835578 25.4000 2023-05-23 09:51:58 1684835518 25.4000 2023-05-23 09:50:58 1684835458 25.4000 2023-05-23 09:49:58 1684835398 25.4000 2023-05-23 09:48:59 1684835339 25.3000 2023-05-23 09:47:58 1684835278 25.3000 2023-05-23 09:46:58 1684835218 25.2000 2023-05-23 09:45:58 1684835158 25.2000 2023-05-23 09:44:59 1684835099 25.1000 2023-05-23 09:43:58 1684835038 25.1000 2023-05-23 09:42:58 1684834978 25.1000 2023-05-23 09:41:58 1684834918 25.0000 2023-05-23 09:40:58 1684834858 25.0000 2023-05-23 09:39:59 1684834799 24.9000 2023-05-23 09:38:58 1684834738 24.9000 2023-05-23 09:37:58 1684834678 24.9000 2023-05-23 09:36:58 1684834618 24.9000 2023-05-23 09:35:58 1684834558 24.9000 2023-05-23 09:34:59 1684834499 24.9000 2023-05-23 09:33:58 1684834438 24.9000 2023-05-23 09:32:58 1684834378 24.9000 2023-05-23 09:31:58 1684834318 24.8000 2023-05-23 09:30:58 1684834258 24.8000 2023-05-23 09:29:59 1684834199 24.8000 2023-05-23 09:28:58 1684834138 24.8000 2023-05-23 09:27:58 1684834078 24.8000 2023-05-23 09:26:58 1684834018 24.8000 2023-05-23 09:25:59 1684833959 24.8000 2023-05-23 09:24:58 1684833898 24.8000 2023-05-23 09:23:58 1684833838 24.8000 2023-05-23 09:22:58 1684833778 24.8000 2023-05-23 09:21:58 1684833718 24.8000 2023-05-23 09:20:59 1684833659 24.7000 2023-05-23 09:19:58 1684833598 24.7000 2023-05-23 09:18:58 1684833538 24.6000 2023-05-23 09:17:58 1684833478 24.6000 2023-05-23 09:16:59 1684833419 24.5000 2023-05-23 09:15:58 1684833358 24.5000 2023-05-23 09:14:58 1684833298 24.4000 2023-05-23 09:13:58 1684833238 24.4000 2023-05-23 09:12:58 1684833178 24.4000 2023-05-23 09:11:59 1684833119 24.4000 2023-05-23 09:10:58 1684833058 24.5000 2023-05-23 09:09:58 1684832998 24.5000 2023-05-23 09:08:58 1684832938 24.5000 2023-05-23 09:07:58 1684832878 24.6000 2023-05-23 09:06:59 1684832819 24.5000 2023-05-23 09:05:58 1684832758 24.4000 2023-05-23 09:04:58 1684832698 24.3000 2023-05-23 09:03:58 1684832638 24.2000 2023-05-23 09:02:58 1684832578 24.1000 2023-05-23 09:01:59 1684832519 24.1000 2023-05-23 09:00:58 1684832458 24.1000 2023-05-23 08:59:58 1684832398 24.0000 2023-05-23 08:58:58 1684832338 24.0000 2023-05-23 08:57:59 1684832279 24.0000 2023-05-23 08:56:58 1684832218 24.0000 2023-05-23 08:55:58 1684832158 24.0000 2023-05-23 08:54:58 1684832098 24.0000 2023-05-23 08:53:58 1684832038 23.9000 2023-05-23 08:52:59 1684831979 23.9000 2023-05-23 08:51:58 1684831918 23.9000 2023-05-23 08:50:58 1684831858 23.9000 2023-05-23 08:49:58 1684831798 23.9000 2023-05-23 08:48:58 1684831738 23.9000 2023-05-23 08:47:59 1684831679 23.9000 2023-05-23 08:46:58 1684831618 23.8000 2023-05-23 08:45:58 1684831558 23.8000 2023-05-23 08:44:58 1684831498 23.8000 2023-05-23 08:43:59 1684831439 23.8000 2023-05-23 08:42:58 1684831378 23.8000 2023-05-23 08:41:58 1684831318 23.8000 2023-05-23 08:40:58 1684831258 23.9000 2023-05-23 08:39:58 1684831198 23.9000 2023-05-23 08:38:59 1684831139 23.9000 2023-05-23 08:37:58 1684831078 24.0000 2023-05-23 08:36:58 1684831018 23.9000 2023-05-23 08:35:58 1684830958 23.9000 2023-05-23 08:34:58 1684830898 23.8000 2023-05-23 08:33:59 1684830839 23.8000 2023-05-23 08:32:58 1684830778 23.7000 2023-05-23 08:31:58 1684830718 23.6000 2023-05-23 08:30:58 1684830658 23.6000 2023-05-23 08:29:58 1684830598 23.6000 2023-05-23 08:28:58 1684830538 23.5000 2023-05-23 08:27:58 1684830478 23.5000 2023-05-23 08:26:58 1684830418 23.5000 2023-05-23 08:25:58 1684830358 23.4000 2023-05-23 08:24:59 1684830299 23.4000 2023-05-23 08:23:58 1684830238 23.4000 2023-05-23 08:22:58 1684830178 23.4000 2023-05-23 08:21:58 1684830118 23.4000 2023-05-23 08:20:58 1684830058 23.4000 2023-05-23 08:18:58 1684829938 23.5000 2023-05-23 08:18:58 1684829938 23.5000 2023-05-23 08:17:58 1684829878 23.5000 2023-05-23 08:16:58 1684829818 23.6000 2023-05-23 08:15:58 1684829758 23.6000 2023-05-23 08:14:59 1684829699 23.6000 2023-05-23 08:13:58 1684829638 23.6000 2023-05-23 08:12:58 1684829578 23.5000 2023-05-23 08:11:58 1684829518 23.5000 2023-05-23 08:10:59 1684829459 23.4000 2023-05-23 08:09:58 1684829398 23.4000 2023-05-23 08:08:58 1684829338 23.3000 2023-05-23 08:07:58 1684829278 23.4000 2023-05-23 08:06:58 1684829218 23.3000 2023-05-23 08:05:59 1684829159 23.3000 2023-05-23 08:04:58 1684829098 23.3000 2023-05-23 08:03:58 1684829038 23.3000 2023-05-23 08:02:58 1684828978 23.3000 2023-05-23 08:01:58 1684828918 23.2000 2023-05-23 08:00:59 1684828859 23.2000 2023-05-23 07:59:58 1684828798 23.1000 2023-05-23 07:58:58 1684828738 23.0000 2023-05-23 07:57:58 1684828678 22.9000 2023-05-23 07:56:58 1684828618 23.0000 2023-05-23 07:55:59 1684828559 23.0000 2023-05-23 07:54:58 1684828498 23.0000 2023-05-23 07:53:58 1684828438 23.0000 2023-05-23 07:52:58 1684828378 23.1000 2023-05-23 07:51:59 1684828319 23.1000 2023-05-23 07:50:58 1684828258 23.1000 2023-05-23 07:49:58 1684828198 23.1000 2023-05-23 07:48:58 1684828138 23.2000 2023-05-23 07:47:58 1684828078 23.2000 2023-05-23 07:46:59 1684828019 23.2000 2023-05-23 07:45:58 1684827958 23.1000 2023-05-23 07:44:58 1684827898 23.1000 2023-05-23 07:43:59 1684827839 23.1000 2023-05-23 07:42:58 1684827778 23.0000 2023-05-23 07:41:58 1684827718 23.0000 2023-05-23 07:40:58 1684827658 23.0000 2023-05-23 07:39:58 1684827598 22.9000 2023-05-23 07:38:59 1684827539 22.9000 2023-05-23 07:37:58 1684827478 22.8000 2023-05-23 07:36:58 1684827418 22.8000 2023-05-23 07:35:58 1684827358 22.7000 2023-05-23 07:34:58 1684827298 22.7000 2023-05-23 07:33:59 1684827239 22.8000 2023-05-23 07:32:58 1684827178 22.8000 2023-05-23 07:31:58 1684827118 22.7000 2023-05-23 07:30:58 1684827058 22.7000 2023-05-23 07:29:59 1684826999 22.7000 2023-05-23 07:28:58 1684826938 22.7000 2023-05-23 07:27:58 1684826878 22.7000 2023-05-23 07:26:58 1684826818 22.6000 2023-05-23 07:25:58 1684826758 22.5000 2023-05-23 07:24:59 1684826699 22.5000 2023-05-23 07:23:58 1684826638 22.5000 2023-05-23 07:22:58 1684826578 22.5000 2023-05-23 07:21:58 1684826518 22.5000 2023-05-23 07:20:58 1684826458 22.5000 2023-05-23 07:19:59 1684826399 22.4000 2023-05-23 07:18:58 1684826338 22.4000 2023-05-23 07:17:58 1684826278 22.3000 2023-05-23 07:16:58 1684826218 22.3000 2023-05-23 07:15:58 1684826158 22.2000 2023-05-23 07:14:59 1684826099 22.2000 2023-05-23 07:13:58 1684826038 22.2000 2023-05-23 07:12:58 1684825978 22.1000 2023-05-23 07:11:58 1684825918 22.1000 2023-05-23 07:10:59 1684825859 22.1000 2023-05-23 07:09:58 1684825798 22.0000 2023-05-23 07:08:58 1684825738 22.0000 2023-05-23 07:07:58 1684825678 21.9000 2023-05-23 07:06:58 1684825618 21.8000 2023-05-23 07:05:59 1684825559 21.7000 2023-05-23 07:04:58 1684825498 21.6000 2023-05-23 07:03:58 1684825438 21.5000 2023-05-23 07:02:58 1684825378 21.4000 2023-05-23 07:01:58 1684825318 21.4000 2023-05-23 07:00:59 1684825259 21.3000 2023-05-23 06:59:58 1684825198 21.3000 2023-05-23 06:58:58 1684825138 21.2000 2023-05-23 06:57:58 1684825078 21.2000 2023-05-23 06:56:59 1684825019 21.2000 2023-05-23 06:55:58 1684824958 21.1000 2023-05-23 06:54:58 1684824898 21.1000 2023-05-23 06:53:58 1684824838 21.1000 2023-05-23 06:52:58 1684824778 21.0000 2023-05-23 06:51:59 1684824719 21.0000 2023-05-23 06:50:58 1684824658 20.9000 2023-05-23 06:49:58 1684824598 20.9000 2023-05-23 06:48:58 1684824538 20.8000 2023-05-23 06:47:58 1684824478 20.7000 2023-05-23 06:46:59 1684824419 20.7000 2023-05-23 06:45:58 1684824358 20.6000 2023-05-23 06:44:58 1684824298 20.6000 2023-05-23 06:43:58 1684824238 20.5000 2023-05-23 06:42:59 1684824179 20.5000 2023-05-23 06:41:58 1684824118 20.4000 2023-05-23 06:40:58 1684824058 20.3000 2023-05-23 06:39:58 1684823998 20.3000 2023-05-23 06:38:58 1684823938 20.3000 2023-05-23 06:37:59 1684823879 20.2000 2023-05-23 06:36:58 1684823818 20.2000 2023-05-23 06:35:58 1684823758 20.2000 2023-05-23 06:34:58 1684823698 20.1000 2023-05-23 06:33:58 1684823638 20.1000 2023-05-23 06:32:59 1684823579 20.1000 2023-05-23 06:31:58 1684823518 20.0000 2023-05-23 06:30:58 1684823458 20.0000 2023-05-23 06:29:58 1684823398 20.0000 2023-05-23 06:28:58 1684823338 20.0000 2023-05-23 06:27:59 1684823279 19.9000 2023-05-23 06:26:58 1684823218 19.9000 2023-05-23 06:25:58 1684823158 19.8000 2023-05-23 06:24:58 1684823098 19.8000 2023-05-23 06:23:59 1684823039 19.8000 2023-05-23 06:22:58 1684822978 19.7000 2023-05-23 06:21:58 1684822918 19.7000 2023-05-23 06:20:58 1684822858 19.7000 2023-05-23 06:19:58 1684822798 19.7000 2023-05-23 06:18:59 1684822739 19.6000 2023-05-23 06:17:58 1684822678 19.6000 2023-05-23 06:16:58 1684822618 19.5000 2023-05-23 06:15:58 1684822558 19.4000 2023-05-23 06:14:58 1684822498 19.4000 2023-05-23 06:13:59 1684822439 19.3000 2023-05-23 06:12:58 1684822378 19.2000 2023-05-23 06:11:58 1684822318 19.2000 2023-05-23 06:10:58 1684822258 19.1000 2023-05-23 06:09:59 1684822199 19.1000 2023-05-23 06:08:58 1684822138 19.0000 2023-05-23 06:07:58 1684822078 19.0000 2023-05-23 06:06:58 1684822018 19.0000 2023-05-23 06:05:58 1684821958 18.9000 2023-05-23 06:04:59 1684821899 18.9000 2023-05-23 06:03:58 1684821838 18.9000 2023-05-23 06:02:58 1684821778 18.9000 2023-05-23 06:01:58 1684821718 18.9000 2023-05-23 06:00:58 1684821658 18.9000 2023-05-23 05:59:59 1684821599 18.8000 2023-05-23 05:58:58 1684821538 18.8000 2023-05-23 05:57:58 1684821478 18.8000 2023-05-23 05:56:58 1684821418 18.7000 2023-05-23 05:55:59 1684821359 18.6000 2023-05-23 05:54:58 1684821298 18.5000 2023-05-23 05:53:58 1684821238 18.3000 2023-05-23 05:52:58 1684821178 18.2000 2023-05-23 05:51:58 1684821118 18.1000 2023-05-23 05:50:59 1684821059 18.1000 2023-05-23 05:49:58 1684820998 18.0000 2023-05-23 05:48:58 1684820938 17.9000 2023-05-23 05:47:58 1684820878 17.9000 2023-05-23 05:46:58 1684820818 17.8000 2023-05-23 05:45:59 1684820759 17.8000 2023-05-23 05:44:58 1684820698 17.8000 2023-05-23 05:43:58 1684820638 17.7000 2023-05-23 05:42:58 1684820578 17.7000 2023-05-23 05:41:58 1684820518 17.7000 2023-05-23 05:40:59 1684820459 17.6000 2023-05-23 05:39:58 1684820398 17.6000 2023-05-23 05:38:58 1684820338 17.6000 2023-05-23 05:37:58 1684820278 17.6000 2023-05-23 05:36:59 1684820219 17.6000 2023-05-23 05:35:58 1684820158 17.7000 2023-05-23 05:34:58 1684820098 17.7000 2023-05-23 05:33:58 1684820038 17.7000 2023-05-23 05:32:58 1684819978 17.7000 2023-05-23 05:31:59 1684819919 17.7000 2023-05-23 05:30:58 1684819858 17.6000 2023-05-23 05:29:58 1684819798 17.5000 2023-05-23 05:28:58 1684819738 17.4000 2023-05-23 05:27:58 1684819678 17.3000 2023-05-23 05:26:59 1684819619 17.2000 2023-05-23 05:25:58 1684819558 17.2000 2023-05-23 05:24:58 1684819498 17.2000 2023-05-23 05:23:58 1684819438 17.1000 2023-05-23 05:22:59 1684819379 17.1000 2023-05-23 05:21:58 1684819318 17.1000 2023-05-23 05:20:58 1684819258 17.0000 2023-05-23 05:19:58 1684819198 17.0000 2023-05-23 05:18:58 1684819138 16.9000 2023-05-23 05:17:59 1684819079 16.9000 2023-05-23 05:16:58 1684819018 16.8000 2023-05-23 05:15:58 1684818958 16.8000 2023-05-23 05:14:58 1684818898 16.7000 2023-05-23 05:13:58 1684818838 16.7000 2023-05-23 05:12:59 1684818779 16.6000 2023-05-23 05:11:58 1684818718 16.6000 2023-05-23 05:10:58 1684818658 16.5000 2023-05-23 05:09:58 1684818598 16.5000 2023-05-23 05:08:58 1684818538 16.5000 2023-05-23 05:07:59 1684818479 16.5000 2023-05-23 05:06:58 1684818418 16.5000 2023-05-23 05:05:58 1684818358 16.4000 2023-05-23 05:04:58 1684818298 16.4000 2023-05-23 05:03:59 1684818239 16.3000 2023-05-23 05:02:58 1684818178 16.3000 2023-05-23 05:01:58 1684818118 16.2000 2023-05-23 05:00:58 1684818058 16.1000 2023-05-23 04:59:58 1684817998 16.1000 2023-05-23 04:58:59 1684817939 16.1000 2023-05-23 04:57:58 1684817878 16.2000 2023-05-23 04:56:58 1684817818 16.2000 2023-05-23 04:55:58 1684817758 16.2000 2023-05-23 04:54:58 1684817698 16.2000 2023-05-23 04:53:59 1684817639 16.2000 2023-05-23 04:52:58 1684817578 16.1000 2023-05-23 04:51:58 1684817518 16.1000 2023-05-23 04:50:58 1684817458 16.1000 2023-05-23 04:49:59 1684817399 16.1000 2023-05-23 04:48:58 1684817338 16.1000 2023-05-23 04:47:58 1684817278 16.1000 2023-05-23 04:46:58 1684817218 16.0000 2023-05-23 04:45:58 1684817158 16.0000 2023-05-23 04:44:59 1684817099 16.0000 2023-05-23 04:43:58 1684817038 16.0000 2023-05-23 04:42:58 1684816978 16.0000 2023-05-23 04:41:58 1684816918 16.0000 2023-05-23 04:40:58 1684816858 16.0000 2023-05-23 04:39:59 1684816799 16.0000 2023-05-23 04:38:58 1684816738 16.0000 2023-05-23 04:37:58 1684816678 15.9000 2023-05-23 04:36:58 1684816618 15.9000 2023-05-23 04:35:59 1684816559 15.8000 2023-05-23 04:34:58 1684816498 15.8000 2023-05-23 04:33:58 1684816438 15.8000 2023-05-23 04:32:58 1684816378 15.8000 2023-05-23 04:31:58 1684816318 15.8000 2023-05-23 04:30:59 1684816259 15.8000 2023-05-23 04:29:58 1684816198 15.8000 2023-05-23 04:28:58 1684816138 15.8000 2023-05-23 04:27:58 1684816078 15.8000 2023-05-23 04:26:58 1684816018 15.8000 2023-05-23 04:25:59 1684815959 15.7000 2023-05-23 04:24:58 1684815898 15.7000 2023-05-23 04:23:58 1684815838 15.7000 2023-05-23 04:22:58 1684815778 15.7000 2023-05-23 04:21:58 1684815718 15.7000 2023-05-23 04:20:59 1684815659 15.6000 2023-05-23 04:19:58 1684815598 15.7000 2023-05-23 04:18:58 1684815538 15.7000 2023-05-23 04:17:58 1684815478 15.7000 2023-05-23 04:16:58 1684815418 15.6000 2023-05-23 04:15:59 1684815359 15.6000 2023-05-23 04:14:58 1684815298 15.6000 2023-05-23 04:13:58 1684815238 15.6000 2023-05-23 04:12:58 1684815178 15.6000 2023-05-23 04:11:59 1684815119 15.5000 2023-05-23 04:10:58 1684815058 15.5000 2023-05-23 04:09:58 1684814998 15.5000 2023-05-23 04:08:58 1684814938 15.4000 2023-05-23 04:07:58 1684814878 15.4000 2023-05-23 04:06:59 1684814819 15.3000 2023-05-23 04:05:58 1684814758 15.3000 2023-05-23 04:04:58 1684814698 15.3000 2023-05-23 04:03:58 1684814638 15.4000 2023-05-23 04:02:58 1684814578 15.4000 2023-05-23 04:01:59 1684814519 15.5000 2023-05-23 04:00:58 1684814458 15.6000 2023-05-23 03:59:58 1684814398 15.6000 2023-05-23 03:58:58 1684814338 15.7000 2023-05-23 03:57:59 1684814279 15.7000 2023-05-23 03:56:58 1684814218 15.7000 2023-05-23 03:55:58 1684814158 15.7000 2023-05-23 03:54:58 1684814098 15.7000 2023-05-23 03:53:58 1684814038 15.8000 2023-05-23 03:52:59 1684813979 15.7000 2023-05-23 03:51:58 1684813918 15.7000 2023-05-23 03:50:58 1684813858 15.7000 2023-05-23 03:49:58 1684813798 15.7000 2023-05-23 03:48:58 1684813738 15.7000 2023-05-23 03:47:59 1684813679 15.7000 2023-05-23 03:46:58 1684813618 15.7000 2023-05-23 03:45:58 1684813558 15.7000 2023-05-23 03:44:58 1684813498 15.8000 2023-05-23 03:43:58 1684813438 15.8000 2023-05-23 03:42:59 1684813379 15.8000 2023-05-23 03:41:58 1684813318 15.8000 2023-05-23 03:40:58 1684813258 15.9000 2023-05-23 03:39:58 1684813198 15.9000 2023-05-23 03:38:59 1684813139 15.9000 2023-05-23 03:37:58 1684813078 15.9000 2023-05-23 03:36:58 1684813018 15.9000 2023-05-23 03:35:58 1684812958 15.9000 2023-05-23 03:34:58 1684812898 15.9000 2023-05-23 03:33:59 1684812839 15.9000 2023-05-23 03:32:58 1684812778 15.9000 2023-05-23 03:31:58 1684812718 15.9000 2023-05-23 03:30:58 1684812658 15.9000 2023-05-23 03:29:58 1684812598 15.9000 2023-05-23 03:28:59 1684812539 15.9000 2023-05-23 03:27:58 1684812478 15.9000 2023-05-23 03:26:58 1684812418 15.9000 2023-05-23 03:25:58 1684812358 15.8000 2023-05-23 03:24:59 1684812299 15.8000 2023-05-23 03:23:58 1684812238 15.8000 2023-05-23 03:22:58 1684812178 15.8000 2023-05-23 03:21:58 1684812118 15.8000 2023-05-23 03:20:58 1684812058 15.8000 2023-05-23 03:19:59 1684811999 15.8000 2023-05-23 03:18:58 1684811938 15.8000 2023-05-23 03:17:58 1684811878 15.8000 2023-05-23 03:16:58 1684811818 15.7000 2023-05-23 03:15:58 1684811758 15.7000 2023-05-23 03:14:59 1684811699 15.7000 2023-05-23 03:13:58 1684811638 15.6000 2023-05-23 03:12:58 1684811578 15.6000 2023-05-23 03:11:58 1684811518 15.6000 2023-05-23 03:10:58 1684811458 15.6000 2023-05-23 03:09:59 1684811399 15.5000 2023-05-23 03:08:58 1684811338 15.5000 2023-05-23 03:07:58 1684811278 15.5000 2023-05-23 03:06:58 1684811218 15.5000 2023-05-23 03:05:59 1684811159 15.4000 2023-05-23 03:04:58 1684811098 15.4000 2023-05-23 03:03:58 1684811038 15.4000 2023-05-23 03:02:58 1684810978 15.4000 2023-05-23 03:01:58 1684810918 15.4000 2023-05-23 03:00:59 1684810859 15.5000 2023-05-23 02:59:58 1684810798 15.5000 2023-05-23 02:58:58 1684810738 15.6000 2023-05-23 02:57:58 1684810678 15.6000 2023-05-23 02:56:58 1684810618 15.6000 2023-05-23 02:55:59 1684810559 15.6000 2023-05-23 02:54:58 1684810498 15.6000 2023-05-23 02:53:58 1684810438 15.7000 2023-05-23 02:52:58 1684810378 15.7000 2023-05-23 02:51:58 1684810318 15.7000 2023-05-23 02:50:59 1684810259 15.8000 2023-05-23 02:49:58 1684810198 15.8000 2023-05-23 02:48:58 1684810138 15.9000 2023-05-23 02:47:58 1684810078 15.9000 2023-05-23 02:46:59 1684810019 15.9000 2023-05-23 02:45:58 1684809958 15.9000 2023-05-23 02:44:58 1684809898 16.0000 2023-05-23 02:43:58 1684809838 16.0000 2023-05-23 02:42:58 1684809778 16.0000 2023-05-23 02:41:59 1684809719 16.1000 2023-05-23 02:40:58 1684809658 16.1000 2023-05-23 02:39:58 1684809598 16.1000 2023-05-23 02:38:58 1684809538 16.1000 2023-05-23 02:37:58 1684809478 16.1000 2023-05-23 02:36:59 1684809419 16.1000 2023-05-23 02:35:58 1684809358 16.1000 2023-05-23 02:34:58 1684809298 16.1000 2023-05-23 02:33:58 1684809238 16.1000 2023-05-23 02:32:59 1684809179 16.1000 2023-05-23 02:31:58 1684809118 16.1000 2023-05-23 02:30:58 1684809058 16.1000 2023-05-23 02:29:58 1684808998 16.1000 2023-05-23 02:28:58 1684808938 16.0000 2023-05-23 02:27:59 1684808879 16.0000 2023-05-23 02:26:58 1684808818 16.0000 2023-05-23 02:25:58 1684808758 16.0000 2023-05-23 02:24:58 1684808698 15.9000 2023-05-23 02:23:58 1684808638 15.9000 2023-05-23 02:22:59 1684808579 15.9000 2023-05-23 02:21:58 1684808518 15.9000 2023-05-23 02:20:58 1684808458 15.8000 2023-05-23 02:19:58 1684808398 15.8000 2023-05-23 02:18:59 1684808339 15.8000 2023-05-23 02:17:58 1684808278 15.8000 2023-05-23 02:16:58 1684808218 15.8000 2023-05-23 02:15:58 1684808158 15.8000 2023-05-23 02:14:58 1684808098 15.8000 2023-05-23 02:13:59 1684808039 15.9000 2023-05-23 02:12:58 1684807978 15.9000 2023-05-23 02:11:58 1684807918 15.9000 2023-05-23 02:10:58 1684807858 15.9000 2023-05-23 02:09:58 1684807798 15.9000 2023-05-23 02:08:59 1684807739 15.9000 2023-05-23 02:07:58 1684807678 15.9000 2023-05-23 02:06:58 1684807618 15.9000 2023-05-23 02:05:58 1684807558 15.9000 2023-05-23 02:04:59 1684807499 16.0000 2023-05-23 02:03:58 1684807438 16.0000 2023-05-23 02:02:58 1684807378 16.0000 2023-05-23 02:01:58 1684807318 16.1000 2023-05-23 02:00:58 1684807258 16.1000 2023-05-23 01:59:59 1684807199 16.0000 2023-05-23 01:58:58 1684807138 16.0000 2023-05-23 01:57:58 1684807078 16.0000 2023-05-23 01:56:58 1684807018 16.1000 2023-05-23 01:55:58 1684806958 16.1000 2023-05-23 01:54:59 1684806899 16.1000 2023-05-23 01:53:58 1684806838 16.1000 2023-05-23 01:52:58 1684806778 16.1000 2023-05-23 01:51:58 1684806718 16.1000 2023-05-23 01:50:58 1684806658 16.1000 2023-05-23 01:49:59 1684806599 16.1000 2023-05-23 01:48:58 1684806538 16.1000 2023-05-23 01:47:58 1684806478 16.1000 2023-05-23 01:46:59 1684806419 16.1000 2023-05-23 01:45:58 1684806358 16.1000 2023-05-23 01:44:58 1684806298 16.1000 2023-05-23 01:43:58 1684806238 16.1000 2023-05-23 01:42:58 1684806178 16.1000 2023-05-23 01:41:59 1684806119 16.2000 2023-05-23 01:40:58 1684806058 16.2000 2023-05-23 01:39:58 1684805998 16.3000 2023-05-23 01:38:58 1684805938 16.3000 2023-05-23 01:37:59 1684805879 16.3000 2023-05-23 01:36:58 1684805818 16.3000 2023-05-23 01:35:58 1684805758 16.4000 2023-05-23 01:34:58 1684805698 16.4000 2023-05-23 01:33:58 1684805638 16.4000 2023-05-23 01:32:59 1684805579 16.4000 2023-05-23 01:31:58 1684805518 16.4000 2023-05-23 01:30:58 1684805458 16.4000 2023-05-23 01:29:58 1684805398 16.4000 2023-05-23 01:28:58 1684805338 16.4000 2023-05-23 01:27:59 1684805279 16.4000 2023-05-23 01:26:58 1684805218 16.4000 2023-05-23 01:25:58 1684805158 16.4000 2023-05-23 01:24:58 1684805098 16.4000 2023-05-23 01:23:59 1684805039 16.4000 2023-05-23 01:22:58 1684804978 16.4000 2023-05-23 01:21:58 1684804918 16.5000 2023-05-23 01:20:58 1684804858 16.5000 2023-05-23 01:19:58 1684804798 16.5000 2023-05-23 01:18:59 1684804739 16.5000 2023-05-23 01:17:58 1684804678 16.4000 2023-05-23 01:16:58 1684804618 16.4000 2023-05-23 01:15:58 1684804558 16.4000 2023-05-23 01:14:58 1684804498 16.4000 2023-05-23 01:13:59 1684804439 16.3000 2023-05-23 01:12:58 1684804378 16.3000 2023-05-23 01:11:58 1684804318 16.3000 2023-05-23 01:10:58 1684804258 16.3000 2023-05-23 01:09:58 1684804198 16.3000 2023-05-23 01:08:59 1684804139 16.3000 2023-05-23 01:07:58 1684804078 16.2000 2023-05-23 01:06:58 1684804018 16.2000 2023-05-23 01:05:58 1684803958 16.2000 2023-05-23 01:04:59 1684803899 16.2000 2023-05-23 01:03:58 1684803838 16.2000 2023-05-23 01:02:58 1684803778 16.3000 2023-05-23 01:01:58 1684803718 16.3000 2023-05-23 01:00:58 1684803658 16.3000 2023-05-23 00:59:59 1684803599 16.4000 2023-05-23 00:58:58 1684803538 16.4000 2023-05-23 00:57:58 1684803478 16.4000 2023-05-23 00:56:58 1684803418 16.5000 2023-05-23 00:55:58 1684803358 16.5000 2023-05-23 00:54:59 1684803299 16.5000 2023-05-23 00:53:58 1684803238 16.6000 2023-05-23 00:52:58 1684803178 16.6000 2023-05-23 00:51:58 1684803118 16.6000 2023-05-23 00:50:58 1684803058 16.7000 2023-05-23 00:49:59 1684802999 16.8000 2023-05-23 00:48:58 1684802938 16.8000 2023-05-23 00:47:58 1684802878 16.8000 2023-05-23 00:46:58 1684802818 16.8000 2023-05-23 00:44:58 1684802698 16.8000 2023-05-23 00:44:58 1684802698 16.8000 2023-05-23 00:43:58 1684802638 16.8000 2023-05-23 00:42:58 1684802578 16.8000 2023-05-23 00:38:58 1684802338 16.8000 2023-05-23 00:37:58 1684802278 16.9000 2023-05-23 00:36:59 1684802219 16.9000 2023-05-23 00:35:58 1684802158 16.9000 2023-05-23 00:34:58 1684802098 16.9000 2023-05-23 00:33:58 1684802038 16.9000 2023-05-23 00:32:58 1684801978 16.9000 2023-05-23 00:31:59 1684801919 16.9000 2023-05-23 00:30:58 1684801858 16.9000 2023-05-23 00:29:58 1684801798 16.9000 2023-05-23 00:28:58 1684801738 16.9000 2023-05-23 00:27:58 1684801678 16.9000 2023-05-23 00:26:59 1684801619 16.9000 2023-05-23 00:25:58 1684801558 16.9000 2023-05-23 00:24:58 1684801498 16.9000 2023-05-23 00:23:58 1684801438 16.9000 2023-05-23 00:22:59 1684801379 16.9000 2023-05-23 00:21:58 1684801318 16.9000 2023-05-23 00:20:58 1684801258 16.9000 2023-05-23 00:19:58 1684801198 16.9000 2023-05-23 00:18:58 1684801138 16.9000 2023-05-23 00:17:59 1684801079 16.9000 2023-05-23 00:16:58 1684801018 16.8000 2023-05-23 00:15:58 1684800958 16.8000 2023-05-23 00:14:58 1684800898 16.8000 2023-05-23 00:13:58 1684800838 16.9000 2023-05-23 00:12:59 1684800779 16.9000 2023-05-23 00:11:58 1684800718 16.9000 2023-05-23 00:10:58 1684800658 16.9000 2023-05-23 00:09:58 1684800598 16.9000 2023-05-23 00:08:58 1684800538 16.9000 2023-05-23 00:07:59 1684800479 16.9000 2023-05-23 00:06:58 1684800418 16.9000 2023-05-23 00:05:58 1684800358 17.0000 2023-05-23 00:04:58 1684800298 17.0000 2023-05-23 00:03:58 1684800238 17.0000 2023-05-23 00:02:59 1684800179 17.1000 2023-05-23 00:01:59 1684800119 17.1000 2023-05-23 00:00:58 1684800058 17.1000