#Date Unixtime Value #------------------------------------------------- 2023-05-22 23:59:58 1684799998 17.1000 2023-05-22 23:58:58 1684799938 17.1000 2023-05-22 23:57:58 1684799878 17.1000 2023-05-22 23:56:59 1684799819 17.1000 2023-05-22 23:55:58 1684799758 17.1000 2023-05-22 23:54:58 1684799698 17.1000 2023-05-22 23:53:58 1684799638 17.1000 2023-05-22 23:52:58 1684799578 17.0000 2023-05-22 23:51:59 1684799519 17.0000 2023-05-22 23:50:58 1684799458 17.0000 2023-05-22 23:49:58 1684799398 17.0000 2023-05-22 23:48:58 1684799338 17.0000 2023-05-22 23:47:58 1684799278 17.0000 2023-05-22 23:46:59 1684799219 17.0000 2023-05-22 23:45:58 1684799158 17.0000 2023-05-22 23:44:58 1684799098 17.0000 2023-05-22 23:43:58 1684799038 17.0000 2023-05-22 23:42:58 1684798978 17.0000 2023-05-22 23:41:59 1684798919 17.0000 2023-05-22 23:40:58 1684798858 17.0000 2023-05-22 23:39:58 1684798798 17.0000 2023-05-22 23:38:58 1684798738 17.1000 2023-05-22 23:37:59 1684798679 17.1000 2023-05-22 23:36:58 1684798618 17.2000 2023-05-22 23:35:58 1684798558 17.2000 2023-05-22 23:34:58 1684798498 17.2000 2023-05-22 23:33:58 1684798438 17.2000 2023-05-22 23:32:59 1684798379 17.2000 2023-05-22 23:31:58 1684798318 17.3000 2023-05-22 23:30:58 1684798258 17.3000 2023-05-22 23:29:58 1684798198 17.3000 2023-05-22 23:28:58 1684798138 17.3000 2023-05-22 23:27:59 1684798079 17.3000 2023-05-22 23:26:58 1684798018 17.4000 2023-05-22 23:25:58 1684797958 17.4000 2023-05-22 23:24:58 1684797898 17.4000 2023-05-22 23:23:59 1684797839 17.5000 2023-05-22 23:22:58 1684797778 17.5000 2023-05-22 23:21:58 1684797718 17.6000 2023-05-22 23:20:58 1684797658 17.6000 2023-05-22 23:19:58 1684797598 17.6000 2023-05-22 23:18:59 1684797539 17.7000 2023-05-22 23:17:58 1684797478 17.7000 2023-05-22 23:16:58 1684797418 17.8000 2023-05-22 23:15:58 1684797358 17.9000 2023-05-22 23:14:58 1684797298 17.9000 2023-05-22 23:13:59 1684797239 18.0000 2023-05-22 23:12:58 1684797178 18.0000 2023-05-22 23:11:58 1684797118 18.0000 2023-05-22 23:10:58 1684797058 18.1000 2023-05-22 23:09:59 1684796999 18.1000 2023-05-22 23:08:58 1684796938 18.1000 2023-05-22 23:07:58 1684796878 18.1000 2023-05-22 23:06:58 1684796818 18.1000 2023-05-22 23:05:58 1684796758 18.1000 2023-05-22 23:04:59 1684796699 18.1000 2023-05-22 23:03:58 1684796638 18.1000 2023-05-22 23:02:58 1684796578 18.1000 2023-05-22 23:01:58 1684796518 18.1000 2023-05-22 23:00:58 1684796458 18.1000 2023-05-22 22:59:59 1684796399 18.1000 2023-05-22 22:58:58 1684796338 18.2000 2023-05-22 22:57:58 1684796278 18.2000 2023-05-22 22:56:58 1684796218 18.3000 2023-05-22 22:55:58 1684796158 18.3000 2023-05-22 22:54:59 1684796099 18.3000 2023-05-22 22:53:58 1684796038 18.3000 2023-05-22 22:52:58 1684795978 18.3000 2023-05-22 22:51:58 1684795918 18.3000 2023-05-22 22:50:59 1684795859 18.3000 2023-05-22 22:49:58 1684795798 18.3000 2023-05-22 22:48:58 1684795738 18.3000 2023-05-22 22:47:58 1684795678 18.4000 2023-05-22 22:46:58 1684795618 18.4000 2023-05-22 22:45:59 1684795559 18.4000 2023-05-22 22:44:58 1684795498 18.4000 2023-05-22 22:43:58 1684795438 18.5000 2023-05-22 22:42:58 1684795378 18.5000 2023-05-22 22:41:58 1684795318 18.5000 2023-05-22 22:40:59 1684795259 18.6000 2023-05-22 22:39:58 1684795198 18.6000 2023-05-22 22:38:58 1684795138 18.6000 2023-05-22 22:37:58 1684795078 18.6000 2023-05-22 22:36:59 1684795019 18.6000 2023-05-22 22:35:58 1684794958 18.6000 2023-05-22 22:34:58 1684794898 18.6000 2023-05-22 22:33:58 1684794838 18.6000 2023-05-22 22:32:58 1684794778 18.7000 2023-05-22 22:31:59 1684794719 18.7000 2023-05-22 22:30:58 1684794658 18.7000 2023-05-22 22:29:58 1684794598 18.7000 2023-05-22 22:28:58 1684794538 18.6000 2023-05-22 22:27:58 1684794478 18.7000 2023-05-22 22:26:59 1684794419 18.7000 2023-05-22 22:25:58 1684794358 18.7000 2023-05-22 22:24:58 1684794298 18.8000 2023-05-22 22:23:58 1684794238 18.9000 2023-05-22 22:22:59 1684794179 18.9000 2023-05-22 22:21:58 1684794118 18.9000 2023-05-22 22:20:58 1684794058 19.0000 2023-05-22 22:19:58 1684793998 19.0000 2023-05-22 22:18:58 1684793938 19.0000 2023-05-22 22:17:59 1684793879 18.9000 2023-05-22 22:16:58 1684793818 18.9000 2023-05-22 22:15:58 1684793758 18.9000 2023-05-22 22:14:58 1684793698 18.8000 2023-05-22 22:13:58 1684793638 18.8000 2023-05-22 22:12:59 1684793579 18.7000 2023-05-22 22:11:58 1684793518 18.7000 2023-05-22 22:10:58 1684793458 18.7000 2023-05-22 22:09:58 1684793398 18.7000 2023-05-22 22:08:58 1684793338 18.7000 2023-05-22 22:07:59 1684793279 18.7000 2023-05-22 22:06:58 1684793218 18.7000 2023-05-22 22:05:58 1684793158 18.8000 2023-05-22 22:04:58 1684793098 18.8000 2023-05-22 22:03:59 1684793039 18.8000 2023-05-22 22:02:58 1684792978 18.9000 2023-05-22 22:01:58 1684792918 18.9000 2023-05-22 22:00:58 1684792858 18.9000 2023-05-22 21:59:58 1684792798 19.0000 2023-05-22 21:58:59 1684792739 19.0000 2023-05-22 21:57:58 1684792678 19.0000 2023-05-22 21:56:58 1684792618 19.0000 2023-05-22 21:55:58 1684792558 19.0000 2023-05-22 21:54:58 1684792498 19.0000 2023-05-22 21:53:59 1684792439 19.1000 2023-05-22 21:52:58 1684792378 19.1000 2023-05-22 21:51:58 1684792318 19.1000 2023-05-22 21:50:58 1684792258 19.2000 2023-05-22 21:49:58 1684792198 19.3000 2023-05-22 21:48:59 1684792139 19.3000 2023-05-22 21:47:58 1684792078 19.4000 2023-05-22 21:46:58 1684792018 19.4000 2023-05-22 21:45:58 1684791958 19.5000 2023-05-22 21:44:59 1684791899 19.5000 2023-05-22 21:43:58 1684791838 19.5000 2023-05-22 21:42:58 1684791778 19.5000 2023-05-22 21:41:58 1684791718 19.5000 2023-05-22 21:40:58 1684791658 19.6000 2023-05-22 21:39:59 1684791599 19.6000 2023-05-22 21:38:58 1684791538 19.6000 2023-05-22 21:37:58 1684791478 19.7000 2023-05-22 21:36:58 1684791418 19.7000 2023-05-22 21:35:58 1684791358 19.7000 2023-05-22 21:34:59 1684791299 19.8000 2023-05-22 21:33:58 1684791238 19.8000 2023-05-22 21:32:58 1684791178 19.9000 2023-05-22 21:31:58 1684791118 20.0000 2023-05-22 21:30:58 1684791058 20.0000 2023-05-22 21:29:59 1684790999 20.1000 2023-05-22 21:28:58 1684790938 20.2000 2023-05-22 21:27:58 1684790878 20.3000 2023-05-22 21:26:58 1684790818 20.3000 2023-05-22 21:25:59 1684790759 20.4000 2023-05-22 21:24:58 1684790698 20.5000 2023-05-22 21:23:58 1684790638 20.5000 2023-05-22 21:22:58 1684790578 20.6000 2023-05-22 21:21:58 1684790518 20.7000 2023-05-22 21:20:59 1684790459 20.7000 2023-05-22 21:19:58 1684790398 20.7000 2023-05-22 21:18:58 1684790338 20.8000 2023-05-22 21:17:58 1684790278 20.8000 2023-05-22 21:16:58 1684790218 20.8000 2023-05-22 21:15:59 1684790159 20.9000 2023-05-22 21:14:58 1684790098 20.9000 2023-05-22 21:13:59 1684790039 20.9000 2023-05-22 21:12:58 1684789978 21.0000 2023-05-22 21:11:58 1684789918 20.9000 2023-05-22 21:10:58 1684789858 20.9000 2023-05-22 21:09:59 1684789799 20.9000 2023-05-22 21:08:58 1684789738 20.9000 2023-05-22 21:07:58 1684789678 20.9000 2023-05-22 21:06:58 1684789618 20.9000 2023-05-22 21:05:58 1684789558 20.9000 2023-05-22 21:04:59 1684789499 20.9000 2023-05-22 21:03:58 1684789438 21.0000 2023-05-22 21:02:58 1684789378 21.0000 2023-05-22 21:01:58 1684789318 21.0000 2023-05-22 21:00:58 1684789258 21.0000 2023-05-22 20:59:59 1684789199 21.0000 2023-05-22 20:58:58 1684789138 21.0000 2023-05-22 20:57:58 1684789078 21.0000 2023-05-22 20:56:58 1684789018 21.0000 2023-05-22 20:55:58 1684788958 21.0000 2023-05-22 20:54:59 1684788899 21.0000 2023-05-22 20:53:58 1684788838 21.0000 2023-05-22 20:52:58 1684788778 21.0000 2023-05-22 20:51:58 1684788718 21.0000 2023-05-22 20:50:58 1684788658 21.0000 2023-05-22 20:49:59 1684788599 21.0000 2023-05-22 20:48:58 1684788538 21.0000 2023-05-22 20:47:59 1684788479 21.1000 2023-05-22 20:46:58 1684788418 21.1000 2023-05-22 20:45:58 1684788358 21.2000 2023-05-22 20:44:58 1684788298 21.2000 2023-05-22 20:43:58 1684788238 21.2000 2023-05-22 20:42:59 1684788179 21.2000 2023-05-22 20:41:58 1684788118 21.3000 2023-05-22 20:40:58 1684788058 21.3000 2023-05-22 20:39:58 1684787998 21.4000 2023-05-22 20:38:58 1684787938 21.5000 2023-05-22 20:37:59 1684787879 21.6000 2023-05-22 20:36:58 1684787818 21.7000 2023-05-22 20:35:58 1684787758 21.9000 2023-05-22 20:34:58 1684787698 22.0000 2023-05-22 20:33:58 1684787638 22.1000 2023-05-22 20:32:59 1684787579 22.1000 2023-05-22 20:31:58 1684787518 22.1000 2023-05-22 20:30:58 1684787458 22.1000 2023-05-22 20:29:58 1684787398 22.1000 2023-05-22 20:28:59 1684787339 22.1000 2023-05-22 20:27:58 1684787278 22.2000 2023-05-22 20:26:58 1684787218 22.3000 2023-05-22 20:25:58 1684787158 22.3000 2023-05-22 20:24:58 1684787098 22.3000 2023-05-22 20:23:59 1684787039 22.3000 2023-05-22 20:22:58 1684786978 22.3000 2023-05-22 20:21:58 1684786918 22.3000 2023-05-22 20:20:58 1684786858 22.4000 2023-05-22 20:19:58 1684786798 22.4000 2023-05-22 20:18:59 1684786739 22.4000 2023-05-22 20:17:58 1684786678 22.5000 2023-05-22 20:16:58 1684786618 22.5000 2023-05-22 20:15:58 1684786558 22.5000 2023-05-22 20:14:58 1684786498 22.5000 2023-05-22 20:13:59 1684786439 22.6000 2023-05-22 20:12:58 1684786378 22.6000 2023-05-22 20:11:58 1684786318 22.6000 2023-05-22 20:10:58 1684786258 22.7000 2023-05-22 20:09:59 1684786199 22.7000 2023-05-22 20:08:58 1684786138 22.7000 2023-05-22 20:07:58 1684786078 22.7000 2023-05-22 20:06:58 1684786018 22.8000 2023-05-22 20:05:58 1684785958 22.7000 2023-05-22 20:04:59 1684785899 22.8000 2023-05-22 20:03:58 1684785838 22.8000 2023-05-22 20:02:58 1684785778 22.8000 2023-05-22 20:01:58 1684785718 22.8000 2023-05-22 20:00:58 1684785658 22.8000 2023-05-22 19:59:59 1684785599 22.8000 2023-05-22 19:58:59 1684785539 22.8000 2023-05-22 19:57:58 1684785478 22.8000 2023-05-22 19:56:58 1684785418 22.8000 2023-05-22 19:55:58 1684785358 22.9000 2023-05-22 19:54:58 1684785298 22.9000 2023-05-22 19:53:59 1684785239 22.9000 2023-05-22 19:52:58 1684785178 22.9000 2023-05-22 19:51:58 1684785118 22.9000 2023-05-22 19:50:58 1684785058 23.0000 2023-05-22 19:49:58 1684784998 23.0000 2023-05-22 19:48:59 1684784939 23.1000 2023-05-22 19:47:58 1684784878 23.1000 2023-05-22 19:46:58 1684784818 23.2000 2023-05-22 19:45:58 1684784758 23.2000 2023-05-22 19:44:59 1684784699 23.2000 2023-05-22 19:43:58 1684784638 23.2000 2023-05-22 19:42:58 1684784578 23.2000 2023-05-22 19:41:58 1684784518 23.3000 2023-05-22 19:40:58 1684784458 23.3000 2023-05-22 19:39:59 1684784399 23.4000 2023-05-22 19:38:58 1684784338 23.4000 2023-05-22 19:37:58 1684784278 23.4000 2023-05-22 19:36:58 1684784218 23.5000 2023-05-22 19:35:58 1684784158 23.5000 2023-05-22 19:34:59 1684784099 23.5000 2023-05-22 19:33:58 1684784038 23.5000 2023-05-22 19:32:58 1684783978 23.6000 2023-05-22 19:31:58 1684783918 23.6000 2023-05-22 19:30:58 1684783858 23.6000 2023-05-22 19:29:59 1684783799 23.6000 2023-05-22 19:28:58 1684783738 23.6000 2023-05-22 19:27:58 1684783678 23.7000 2023-05-22 19:26:58 1684783618 23.7000 2023-05-22 19:25:59 1684783559 23.7000 2023-05-22 19:24:58 1684783498 23.7000 2023-05-22 19:23:58 1684783438 23.8000 2023-05-22 19:22:58 1684783378 23.8000 2023-05-22 19:21:58 1684783318 23.8000 2023-05-22 19:20:59 1684783259 23.9000 2023-05-22 19:19:58 1684783198 23.9000 2023-05-22 19:18:58 1684783138 23.9000 2023-05-22 19:17:58 1684783078 23.9000 2023-05-22 19:16:58 1684783018 23.9000 2023-05-22 19:15:59 1684782959 24.0000 2023-05-22 19:14:58 1684782898 24.0000 2023-05-22 19:13:58 1684782838 24.0000 2023-05-22 19:12:58 1684782778 24.0000 2023-05-22 19:11:58 1684782718 24.0000 2023-05-22 19:10:59 1684782659 24.0000 2023-05-22 19:09:58 1684782598 24.0000 2023-05-22 19:08:58 1684782538 24.0000 2023-05-22 19:07:58 1684782478 24.1000 2023-05-22 19:06:59 1684782419 24.0000 2023-05-22 19:05:58 1684782358 24.1000 2023-05-22 19:04:58 1684782298 24.1000 2023-05-22 19:03:58 1684782238 24.1000 2023-05-22 19:02:58 1684782178 24.1000 2023-05-22 19:01:59 1684782119 24.1000 2023-05-22 19:00:58 1684782058 24.1000 2023-05-22 18:59:58 1684781998 24.2000 2023-05-22 18:58:58 1684781938 24.2000 2023-05-22 18:57:58 1684781878 24.2000 2023-05-22 18:56:59 1684781819 24.2000 2023-05-22 18:55:58 1684781758 24.3000 2023-05-22 18:54:58 1684781698 24.3000 2023-05-22 18:53:58 1684781638 24.3000 2023-05-22 18:52:59 1684781579 24.3000 2023-05-22 18:51:58 1684781518 24.4000 2023-05-22 18:50:58 1684781458 24.4000 2023-05-22 18:49:58 1684781398 24.4000 2023-05-22 18:48:58 1684781338 24.4000 2023-05-22 18:47:59 1684781279 24.4000 2023-05-22 18:46:58 1684781218 24.4000 2023-05-22 18:45:58 1684781158 24.4000 2023-05-22 18:44:58 1684781098 24.5000 2023-05-22 18:43:58 1684781038 24.5000 2023-05-22 18:42:59 1684780979 24.5000 2023-05-22 18:38:59 1684780739 24.6000 2023-05-22 18:37:58 1684780678 24.6000 2023-05-22 18:36:58 1684780618 24.6000 2023-05-22 18:35:58 1684780558 24.7000 2023-05-22 18:34:58 1684780498 24.7000 2023-05-22 18:33:59 1684780439 24.7000 2023-05-22 18:32:58 1684780378 24.7000 2023-05-22 18:31:58 1684780318 24.7000 2023-05-22 18:30:58 1684780258 24.7000 2023-05-22 18:29:58 1684780198 24.7000 2023-05-22 18:28:59 1684780139 24.7000 2023-05-22 18:27:58 1684780078 24.7000 2023-05-22 18:26:58 1684780018 24.7000 2023-05-22 18:25:58 1684779958 24.8000 2023-05-22 18:24:59 1684779899 24.8000 2023-05-22 18:23:58 1684779838 24.8000 2023-05-22 18:22:58 1684779778 24.8000 2023-05-22 18:21:58 1684779718 24.8000 2023-05-22 18:20:58 1684779658 24.8000 2023-05-22 18:19:59 1684779599 24.9000 2023-05-22 18:18:58 1684779538 24.9000 2023-05-22 18:17:58 1684779478 24.9000 2023-05-22 18:16:58 1684779418 24.9000 2023-05-22 18:15:58 1684779358 24.9000 2023-05-22 18:14:59 1684779299 24.9000 2023-05-22 18:13:58 1684779238 24.9000 2023-05-22 18:12:58 1684779178 24.9000 2023-05-22 18:11:58 1684779118 24.9000 2023-05-22 18:10:58 1684779058 24.9000 2023-05-22 18:09:59 1684778999 24.9000 2023-05-22 18:08:58 1684778938 25.0000 2023-05-22 18:07:58 1684778878 25.0000 2023-05-22 18:06:58 1684778818 25.0000 2023-05-22 18:05:59 1684778759 25.1000 2023-05-22 18:04:58 1684778698 25.1000 2023-05-22 18:03:58 1684778638 25.1000 2023-05-22 18:02:58 1684778578 25.1000 2023-05-22 18:01:58 1684778518 25.1000 2023-05-22 18:00:59 1684778459 25.1000 2023-05-22 17:59:58 1684778398 25.1000 2023-05-22 17:58:58 1684778338 25.1000 2023-05-22 17:57:58 1684778278 25.1000 2023-05-22 17:56:58 1684778218 25.1000 2023-05-22 17:55:59 1684778159 25.1000 2023-05-22 17:54:58 1684778098 25.2000 2023-05-22 17:53:58 1684778038 25.2000 2023-05-22 17:52:58 1684777978 25.2000 2023-05-22 17:51:59 1684777919 25.3000 2023-05-22 17:50:58 1684777858 25.3000 2023-05-22 17:49:58 1684777798 25.3000 2023-05-22 17:48:58 1684777738 25.4000 2023-05-22 17:47:58 1684777678 25.4000 2023-05-22 17:46:59 1684777619 25.4000 2023-05-22 17:45:58 1684777558 25.4000 2023-05-22 17:44:58 1684777498 25.4000 2023-05-22 17:43:58 1684777438 25.4000 2023-05-22 17:42:58 1684777378 25.4000 2023-05-22 17:41:59 1684777319 25.3000 2023-05-22 17:40:58 1684777258 25.4000 2023-05-22 17:39:58 1684777198 25.3000 2023-05-22 17:38:58 1684777138 25.3000 2023-05-22 17:37:58 1684777078 25.3000 2023-05-22 17:36:59 1684777019 25.3000 2023-05-22 17:35:58 1684776958 25.3000 2023-05-22 17:34:58 1684776898 25.3000 2023-05-22 17:33:58 1684776838 25.3000 2023-05-22 17:32:59 1684776779 25.3000 2023-05-22 17:31:58 1684776718 25.3000 2023-05-22 17:30:58 1684776658 25.3000 2023-05-22 17:29:58 1684776598 25.3000 2023-05-22 17:28:58 1684776538 25.3000 2023-05-22 17:27:59 1684776479 25.3000 2023-05-22 17:26:58 1684776418 25.3000 2023-05-22 17:25:58 1684776358 25.3000 2023-05-22 17:24:58 1684776298 25.3000 2023-05-22 17:23:58 1684776238 25.3000 2023-05-22 17:22:59 1684776179 25.3000 2023-05-22 17:21:58 1684776118 25.3000 2023-05-22 17:20:58 1684776058 25.3000 2023-05-22 17:19:58 1684775998 25.3000 2023-05-22 17:18:58 1684775938 25.3000 2023-05-22 17:17:59 1684775879 25.4000 2023-05-22 17:16:58 1684775818 25.4000 2023-05-22 17:15:58 1684775758 25.5000 2023-05-22 17:14:58 1684775698 25.5000 2023-05-22 17:13:58 1684775638 25.4000 2023-05-22 17:12:59 1684775579 25.4000 2023-05-22 17:11:58 1684775518 25.4000 2023-05-22 17:10:58 1684775458 25.4000 2023-05-22 17:09:58 1684775398 25.4000 2023-05-22 17:08:59 1684775339 25.4000 2023-05-22 17:07:58 1684775278 25.4000 2023-05-22 17:06:58 1684775218 25.4000 2023-05-22 17:05:58 1684775158 25.4000 2023-05-22 17:04:58 1684775098 25.4000 2023-05-22 17:03:59 1684775039 25.4000 2023-05-22 17:02:58 1684774978 25.4000 2023-05-22 17:01:58 1684774918 25.4000 2023-05-22 17:00:58 1684774858 25.3000 2023-05-22 16:59:58 1684774798 25.4000 2023-05-22 16:58:59 1684774739 25.4000 2023-05-22 16:57:58 1684774678 25.3000 2023-05-22 16:56:58 1684774618 25.4000 2023-05-22 16:55:58 1684774558 25.4000 2023-05-22 16:54:59 1684774499 25.4000 2023-05-22 16:53:58 1684774438 25.4000 2023-05-22 16:52:58 1684774378 25.4000 2023-05-22 16:51:58 1684774318 25.4000 2023-05-22 16:50:58 1684774258 25.4000 2023-05-22 16:49:59 1684774199 25.4000 2023-05-22 16:48:58 1684774138 25.4000 2023-05-22 16:47:58 1684774078 25.4000 2023-05-22 16:46:58 1684774018 25.4000 2023-05-22 16:45:58 1684773958 25.4000 2023-05-22 16:44:59 1684773899 25.4000 2023-05-22 16:43:58 1684773838 25.4000 2023-05-22 16:42:58 1684773778 25.4000 2023-05-22 16:41:58 1684773718 25.3000 2023-05-22 16:40:59 1684773659 25.3000 2023-05-22 16:39:58 1684773598 25.4000 2023-05-22 16:38:58 1684773538 25.4000 2023-05-22 16:37:58 1684773478 25.4000 2023-05-22 16:36:58 1684773418 25.4000 2023-05-22 16:35:59 1684773359 25.4000 2023-05-22 16:34:58 1684773298 25.4000 2023-05-22 16:33:58 1684773238 25.4000 2023-05-22 16:32:58 1684773178 25.4000 2023-05-22 16:31:58 1684773118 25.4000 2023-05-22 16:30:59 1684773059 25.4000 2023-05-22 16:29:58 1684772998 25.4000 2023-05-22 16:28:58 1684772938 25.4000 2023-05-22 16:27:58 1684772878 25.4000 2023-05-22 16:26:58 1684772818 25.4000 2023-05-22 16:25:59 1684772759 25.4000 2023-05-22 16:24:58 1684772698 25.4000 2023-05-22 16:23:58 1684772638 25.4000 2023-05-22 16:22:58 1684772578 25.4000 2023-05-22 16:21:59 1684772519 25.4000 2023-05-22 16:20:58 1684772458 25.4000 2023-05-22 16:19:58 1684772398 25.4000 2023-05-22 16:18:58 1684772338 25.4000 2023-05-22 16:17:58 1684772278 25.4000 2023-05-22 16:16:59 1684772219 25.4000 2023-05-22 16:15:58 1684772158 25.4000 2023-05-22 16:14:58 1684772098 25.4000 2023-05-22 16:13:58 1684772038 25.4000 2023-05-22 16:12:58 1684771978 25.4000 2023-05-22 16:11:59 1684771919 25.4000 2023-05-22 16:10:58 1684771858 25.4000 2023-05-22 16:09:58 1684771798 25.4000 2023-05-22 16:08:58 1684771738 25.4000 2023-05-22 16:07:59 1684771679 25.4000 2023-05-22 16:03:58 1684771438 25.5000 2023-05-22 16:02:59 1684771379 25.5000 2023-05-22 16:01:58 1684771318 25.6000 2023-05-22 16:00:58 1684771258 25.6000 2023-05-22 15:59:58 1684771198 25.6000 2023-05-22 15:58:58 1684771138 25.7000 2023-05-22 15:57:59 1684771079 25.8000 2023-05-22 15:56:58 1684771018 25.8000 2023-05-22 15:55:58 1684770958 25.8000 2023-05-22 15:54:58 1684770898 25.8000 2023-05-22 15:53:59 1684770839 25.9000 2023-05-22 15:52:58 1684770778 25.9000 2023-05-22 15:51:58 1684770718 26.0000 2023-05-22 15:50:58 1684770658 26.0000 2023-05-22 15:49:58 1684770598 26.1000 2023-05-22 15:48:59 1684770539 26.2000 2023-05-22 15:47:58 1684770478 26.2000 2023-05-22 15:46:58 1684770418 26.3000 2023-05-22 15:45:58 1684770358 26.4000 2023-05-22 15:44:59 1684770299 26.5000 2023-05-22 15:43:58 1684770238 26.5000 2023-05-22 15:42:58 1684770178 26.6000 2023-05-22 15:41:58 1684770118 26.6000 2023-05-22 15:40:58 1684770058 26.6000 2023-05-22 15:39:59 1684769999 26.6000 2023-05-22 15:38:58 1684769938 26.6000 2023-05-22 15:37:58 1684769878 26.6000 2023-05-22 15:36:58 1684769818 26.7000 2023-05-22 15:35:58 1684769758 26.6000 2023-05-22 15:34:59 1684769699 26.7000 2023-05-22 15:33:58 1684769638 26.7000 2023-05-22 15:32:58 1684769578 26.7000 2023-05-22 15:31:58 1684769518 26.7000 2023-05-22 15:30:58 1684769458 26.7000 2023-05-22 15:29:59 1684769399 26.7000 2023-05-22 15:28:58 1684769338 26.7000 2023-05-22 15:27:58 1684769278 26.7000 2023-05-22 15:26:58 1684769218 26.6000 2023-05-22 15:25:58 1684769158 26.6000 2023-05-22 15:24:59 1684769099 26.5000 2023-05-22 15:23:58 1684769038 26.5000 2023-05-22 15:22:58 1684768978 26.5000 2023-05-22 15:21:58 1684768918 26.5000 2023-05-22 15:20:59 1684768859 26.5000 2023-05-22 15:19:58 1684768798 26.5000 2023-05-22 15:18:58 1684768738 26.5000 2023-05-22 15:17:58 1684768678 26.5000 2023-05-22 15:13:58 1684768438 26.4000 2023-05-22 15:12:58 1684768378 26.4000 2023-05-22 15:11:58 1684768318 26.4000 2023-05-22 15:10:59 1684768259 26.4000 2023-05-22 15:09:58 1684768198 26.4000 2023-05-22 15:08:58 1684768138 26.4000 2023-05-22 15:07:58 1684768078 26.4000 2023-05-22 15:06:59 1684768019 26.4000 2023-05-22 15:05:58 1684767958 26.4000 2023-05-22 15:04:58 1684767898 26.4000 2023-05-22 15:03:58 1684767838 26.4000 2023-05-22 15:02:58 1684767778 26.3000 2023-05-22 15:01:59 1684767719 26.3000 2023-05-22 15:00:58 1684767658 26.3000 2023-05-22 14:59:58 1684767598 26.3000 2023-05-22 14:58:58 1684767538 26.2000 2023-05-22 14:57:59 1684767479 26.2000 2023-05-22 14:56:58 1684767418 26.2000 2023-05-22 14:55:58 1684767358 26.2000 2023-05-22 14:54:58 1684767298 26.2000 2023-05-22 14:53:58 1684767238 26.2000 2023-05-22 14:52:59 1684767179 26.2000 2023-05-22 14:51:58 1684767118 26.2000 2023-05-22 14:50:58 1684767058 26.2000 2023-05-22 14:49:58 1684766998 26.3000 2023-05-22 14:48:58 1684766938 26.3000 2023-05-22 14:47:59 1684766879 26.3000 2023-05-22 14:46:58 1684766818 26.3000 2023-05-22 14:45:58 1684766758 26.2000 2023-05-22 14:44:58 1684766698 26.3000 2023-05-22 14:43:58 1684766638 26.3000 2023-05-22 14:42:59 1684766579 26.2000 2023-05-22 14:41:58 1684766518 26.2000 2023-05-22 14:40:58 1684766458 26.2000 2023-05-22 14:39:58 1684766398 26.2000 2023-05-22 14:38:59 1684766339 26.1000 2023-05-22 14:37:58 1684766278 26.1000 2023-05-22 14:36:58 1684766218 26.1000 2023-05-22 14:35:58 1684766158 26.1000 2023-05-22 14:34:58 1684766098 26.1000 2023-05-22 14:33:59 1684766039 26.2000 2023-05-22 14:32:58 1684765978 26.2000 2023-05-22 14:31:58 1684765918 26.2000 2023-05-22 14:30:58 1684765858 26.2000 2023-05-22 14:29:58 1684765798 26.3000 2023-05-22 14:28:59 1684765739 26.2000 2023-05-22 14:27:58 1684765678 26.2000 2023-05-22 14:26:58 1684765618 26.2000 2023-05-22 14:25:58 1684765558 26.2000 2023-05-22 14:24:59 1684765499 26.2000 2023-05-22 14:23:58 1684765438 26.2000 2023-05-22 14:22:58 1684765378 26.2000 2023-05-22 14:21:58 1684765318 26.2000 2023-05-22 14:20:58 1684765258 26.2000 2023-05-22 14:19:59 1684765199 26.2000 2023-05-22 14:18:58 1684765138 26.2000 2023-05-22 14:17:58 1684765078 26.2000 2023-05-22 14:16:58 1684765018 26.3000 2023-05-22 14:15:59 1684764959 26.3000 2023-05-22 14:14:58 1684764898 26.3000 2023-05-22 14:13:58 1684764838 26.3000 2023-05-22 14:12:58 1684764778 26.3000 2023-05-22 14:11:58 1684764718 26.3000 2023-05-22 14:10:59 1684764659 26.3000 2023-05-22 14:09:58 1684764598 26.2000 2023-05-22 14:08:58 1684764538 26.3000 2023-05-22 14:07:58 1684764478 26.3000 2023-05-22 14:06:58 1684764418 26.4000 2023-05-22 14:05:59 1684764359 26.4000 2023-05-22 14:04:58 1684764298 26.4000 2023-05-22 14:03:58 1684764238 26.5000 2023-05-22 14:02:58 1684764178 26.5000 2023-05-22 14:01:59 1684764119 26.5000 2023-05-22 14:00:58 1684764058 26.5000 2023-05-22 13:59:58 1684763998 26.5000 2023-05-22 13:58:58 1684763938 26.6000 2023-05-22 13:57:58 1684763878 26.6000 2023-05-22 13:56:59 1684763819 26.6000 2023-05-22 13:55:58 1684763758 26.6000 2023-05-22 13:54:58 1684763698 26.6000 2023-05-22 13:53:58 1684763638 26.6000 2023-05-22 13:52:58 1684763578 26.6000 2023-05-22 13:51:59 1684763519 26.6000 2023-05-22 13:50:58 1684763458 26.6000 2023-05-22 13:49:58 1684763398 26.6000 2023-05-22 13:48:58 1684763338 26.5000 2023-05-22 13:47:58 1684763278 26.5000 2023-05-22 13:46:59 1684763219 26.5000 2023-05-22 13:45:58 1684763158 26.6000 2023-05-22 13:44:58 1684763098 26.6000 2023-05-22 13:43:58 1684763038 26.6000 2023-05-22 13:42:58 1684762978 26.6000 2023-05-22 13:41:59 1684762919 26.6000 2023-05-22 13:40:58 1684762858 26.6000 2023-05-22 13:39:58 1684762798 26.6000 2023-05-22 13:38:58 1684762738 26.6000 2023-05-22 13:37:58 1684762678 26.7000 2023-05-22 13:36:59 1684762619 26.6000 2023-05-22 13:35:58 1684762558 26.6000 2023-05-22 13:34:58 1684762498 26.6000 2023-05-22 13:33:58 1684762438 26.6000 2023-05-22 13:32:59 1684762379 26.6000 2023-05-22 13:31:58 1684762318 26.6000 2023-05-22 13:30:58 1684762258 26.6000 2023-05-22 13:29:58 1684762198 26.6000 2023-05-22 13:28:58 1684762138 26.6000 2023-05-22 13:27:59 1684762079 26.7000 2023-05-22 13:26:58 1684762018 26.6000 2023-05-22 13:25:58 1684761958 26.6000 2023-05-22 13:24:58 1684761898 26.6000 2023-05-22 13:23:58 1684761838 26.5000 2023-05-22 13:22:59 1684761779 26.4000 2023-05-22 13:21:58 1684761718 26.4000 2023-05-22 13:20:58 1684761658 26.4000 2023-05-22 13:19:58 1684761598 26.4000 2023-05-22 13:18:58 1684761538 26.4000 2023-05-22 13:17:59 1684761479 26.4000 2023-05-22 13:16:58 1684761418 26.3000 2023-05-22 13:15:58 1684761358 26.3000 2023-05-22 13:14:58 1684761298 26.2000 2023-05-22 13:13:59 1684761239 26.2000 2023-05-22 13:12:58 1684761178 26.2000 2023-05-22 13:11:58 1684761118 26.3000 2023-05-22 13:10:58 1684761058 26.2000 2023-05-22 13:09:58 1684760998 26.2000 2023-05-22 13:08:59 1684760939 26.3000 2023-05-22 13:07:58 1684760878 26.3000 2023-05-22 13:06:58 1684760818 26.3000 2023-05-22 13:05:58 1684760758 26.4000 2023-05-22 13:04:58 1684760698 26.3000 2023-05-22 13:03:59 1684760639 26.3000 2023-05-22 13:02:58 1684760578 26.3000 2023-05-22 13:01:58 1684760518 26.2000 2023-05-22 13:00:58 1684760458 26.2000 2023-05-22 12:59:59 1684760399 26.1000 2023-05-22 12:58:58 1684760338 26.1000 2023-05-22 12:57:58 1684760278 26.1000 2023-05-22 12:56:58 1684760218 26.0000 2023-05-22 12:55:58 1684760158 26.0000 2023-05-22 12:54:59 1684760099 25.9000 2023-05-22 12:53:58 1684760038 25.9000 2023-05-22 12:52:58 1684759978 25.8000 2023-05-22 12:51:58 1684759918 25.8000 2023-05-22 12:50:58 1684759858 25.9000 2023-05-22 12:49:59 1684759799 25.9000 2023-05-22 12:48:58 1684759738 25.9000 2023-05-22 12:47:58 1684759678 25.9000 2023-05-22 12:46:58 1684759618 25.8000 2023-05-22 12:45:58 1684759558 25.8000 2023-05-22 12:44:59 1684759499 25.8000 2023-05-22 12:43:58 1684759438 25.8000 2023-05-22 12:42:58 1684759378 25.8000 2023-05-22 12:41:58 1684759318 25.8000 2023-05-22 12:40:58 1684759258 25.8000 2023-05-22 12:39:59 1684759199 25.7000 2023-05-22 12:38:58 1684759138 25.7000 2023-05-22 12:37:58 1684759078 25.7000 2023-05-22 12:36:58 1684759018 25.7000 2023-05-22 12:35:59 1684758959 25.7000 2023-05-22 12:34:58 1684758898 25.6000 2023-05-22 12:33:58 1684758838 25.6000 2023-05-22 12:32:58 1684758778 25.6000 2023-05-22 12:31:58 1684758718 25.5000 2023-05-22 12:30:59 1684758659 25.5000 2023-05-22 12:29:58 1684758598 25.5000 2023-05-22 12:28:58 1684758538 25.5000 2023-05-22 12:27:58 1684758478 25.5000 2023-05-22 12:26:58 1684758418 25.5000 2023-05-22 12:25:59 1684758359 25.4000 2023-05-22 12:24:58 1684758298 25.5000 2023-05-22 12:23:58 1684758238 25.5000 2023-05-22 12:22:58 1684758178 25.5000 2023-05-22 12:21:58 1684758118 25.5000 2023-05-22 12:20:59 1684758059 25.5000 2023-05-22 12:19:58 1684757998 25.4000 2023-05-22 12:18:58 1684757938 25.4000 2023-05-22 12:17:58 1684757878 25.5000 2023-05-22 12:16:59 1684757819 25.5000 2023-05-22 12:15:58 1684757758 25.5000 2023-05-22 12:14:58 1684757698 25.4000 2023-05-22 12:13:58 1684757638 25.4000 2023-05-22 12:12:58 1684757578 25.3000 2023-05-22 12:11:59 1684757519 25.3000 2023-05-22 12:10:58 1684757458 25.3000 2023-05-22 12:09:58 1684757398 25.2000 2023-05-22 12:08:58 1684757338 25.2000 2023-05-22 12:07:58 1684757278 25.2000 2023-05-22 12:06:59 1684757219 25.2000 2023-05-22 12:05:58 1684757158 25.2000 2023-05-22 12:04:58 1684757098 25.2000 2023-05-22 12:03:58 1684757038 25.2000 2023-05-22 12:02:59 1684756979 25.2000 2023-05-22 12:01:58 1684756918 25.1000 2023-05-22 12:00:58 1684756858 25.1000 2023-05-22 11:59:58 1684756798 25.1000 2023-05-22 11:58:58 1684756738 25.1000 2023-05-22 11:57:59 1684756679 25.0000 2023-05-22 11:56:58 1684756618 25.0000 2023-05-22 11:55:58 1684756558 24.9000 2023-05-22 11:54:58 1684756498 24.9000 2023-05-22 11:53:58 1684756438 24.9000 2023-05-22 11:52:59 1684756379 24.9000 2023-05-22 11:51:58 1684756318 24.9000 2023-05-22 11:50:58 1684756258 25.0000 2023-05-22 11:49:58 1684756198 24.9000 2023-05-22 11:48:59 1684756139 24.9000 2023-05-22 11:47:58 1684756078 24.9000 2023-05-22 11:46:58 1684756018 24.9000 2023-05-22 11:45:58 1684755958 24.9000 2023-05-22 11:44:58 1684755898 24.9000 2023-05-22 11:43:59 1684755839 24.9000 2023-05-22 11:42:58 1684755778 24.9000 2023-05-22 11:41:58 1684755718 24.9000 2023-05-22 11:40:58 1684755658 24.9000 2023-05-22 11:39:58 1684755598 24.8000 2023-05-22 11:38:59 1684755539 24.8000 2023-05-22 11:37:58 1684755478 24.8000 2023-05-22 11:36:58 1684755418 24.7000 2023-05-22 11:35:58 1684755358 24.7000 2023-05-22 11:34:58 1684755298 24.6000 2023-05-22 11:33:59 1684755239 24.7000 2023-05-22 11:32:58 1684755178 24.7000 2023-05-22 11:31:58 1684755118 24.6000 2023-05-22 11:30:58 1684755058 24.6000 2023-05-22 11:29:59 1684754999 24.6000 2023-05-22 11:28:58 1684754938 24.5000 2023-05-22 11:27:58 1684754878 24.5000 2023-05-22 11:26:58 1684754818 24.5000 2023-05-22 11:25:58 1684754758 24.5000 2023-05-22 11:24:59 1684754699 24.5000 2023-05-22 11:23:58 1684754638 24.5000 2023-05-22 11:22:58 1684754578 24.4000 2023-05-22 11:21:58 1684754518 24.4000 2023-05-22 11:20:58 1684754458 24.3000 2023-05-22 11:19:59 1684754399 24.3000 2023-05-22 11:18:58 1684754338 24.3000 2023-05-22 11:17:58 1684754278 24.3000 2023-05-22 11:16:58 1684754218 24.3000 2023-05-22 11:15:59 1684754159 24.4000 2023-05-22 11:14:58 1684754098 24.4000 2023-05-22 11:13:58 1684754038 24.4000 2023-05-22 11:12:58 1684753978 24.4000 2023-05-22 11:11:58 1684753918 24.5000 2023-05-22 11:10:59 1684753859 24.5000 2023-05-22 11:09:58 1684753798 24.5000 2023-05-22 11:08:58 1684753738 24.5000 2023-05-22 11:07:58 1684753678 24.4000 2023-05-22 11:06:58 1684753618 24.4000 2023-05-22 11:05:59 1684753559 24.3000 2023-05-22 11:04:58 1684753498 24.3000 2023-05-22 11:03:58 1684753438 24.2000 2023-05-22 11:02:58 1684753378 24.2000 2023-05-22 11:01:58 1684753318 24.1000 2023-05-22 11:00:59 1684753259 24.1000 2023-05-22 10:59:58 1684753198 24.1000 2023-05-22 10:58:58 1684753138 24.1000 2023-05-22 10:57:58 1684753078 24.1000 2023-05-22 10:56:59 1684753019 24.1000 2023-05-22 10:55:58 1684752958 24.1000 2023-05-22 10:54:58 1684752898 24.0000 2023-05-22 10:53:58 1684752838 24.0000 2023-05-22 10:52:58 1684752778 24.0000 2023-05-22 10:51:59 1684752719 23.9000 2023-05-22 10:50:58 1684752658 23.9000 2023-05-22 10:49:58 1684752598 23.8000 2023-05-22 10:48:58 1684752538 23.8000 2023-05-22 10:47:58 1684752478 23.8000 2023-05-22 10:46:59 1684752419 23.8000 2023-05-22 10:45:58 1684752358 23.8000 2023-05-22 10:44:58 1684752298 23.8000 2023-05-22 10:43:58 1684752238 23.8000 2023-05-22 10:42:58 1684752178 23.9000 2023-05-22 10:38:58 1684751938 23.8000 2023-05-22 10:37:59 1684751879 23.8000 2023-05-22 10:36:58 1684751818 23.8000 2023-05-22 10:35:58 1684751758 23.8000 2023-05-22 10:34:58 1684751698 23.7000 2023-05-22 10:33:58 1684751638 23.7000 2023-05-22 10:32:59 1684751579 23.7000 2023-05-22 10:31:58 1684751518 23.7000 2023-05-22 10:30:58 1684751458 23.7000 2023-05-22 10:29:58 1684751398 23.6000 2023-05-22 10:28:58 1684751338 23.5000 2023-05-22 10:27:59 1684751279 23.5000 2023-05-22 10:26:58 1684751218 23.4000 2023-05-22 10:25:58 1684751158 23.3000 2023-05-22 10:24:58 1684751098 23.3000 2023-05-22 10:23:58 1684751038 23.2000 2023-05-22 10:22:59 1684750979 23.2000 2023-05-22 10:21:58 1684750918 23.2000 2023-05-22 10:20:58 1684750858 23.2000 2023-05-22 10:19:58 1684750798 23.1000 2023-05-22 10:18:58 1684750738 23.2000 2023-05-22 10:17:59 1684750679 23.2000 2023-05-22 10:16:58 1684750618 23.2000 2023-05-22 10:15:58 1684750558 23.2000 2023-05-22 10:14:58 1684750498 23.2000 2023-05-22 10:13:58 1684750438 23.2000 2023-05-22 10:12:59 1684750379 23.2000 2023-05-22 10:11:58 1684750318 23.2000 2023-05-22 10:10:58 1684750258 23.1000 2023-05-22 10:09:58 1684750198 23.1000 2023-05-22 10:08:59 1684750139 23.1000 2023-05-22 10:07:58 1684750078 23.0000 2023-05-22 10:06:58 1684750018 23.0000 2023-05-22 10:05:58 1684749958 23.0000 2023-05-22 10:04:58 1684749898 23.0000 2023-05-22 10:03:59 1684749839 23.0000 2023-05-22 10:02:58 1684749778 22.9000 2023-05-22 10:01:58 1684749718 22.9000 2023-05-22 10:00:58 1684749658 22.9000 2023-05-22 09:59:58 1684749598 22.9000 2023-05-22 09:58:59 1684749539 22.9000 2023-05-22 09:57:58 1684749478 22.9000 2023-05-22 09:56:58 1684749418 22.9000 2023-05-22 09:55:58 1684749358 22.9000 2023-05-22 09:54:58 1684749298 22.8000 2023-05-22 09:53:59 1684749239 22.8000 2023-05-22 09:52:58 1684749178 22.7000 2023-05-22 09:51:58 1684749118 22.7000 2023-05-22 09:50:58 1684749058 22.7000 2023-05-22 09:49:59 1684748999 22.7000 2023-05-22 09:48:58 1684748938 22.7000 2023-05-22 09:47:58 1684748878 22.7000 2023-05-22 09:46:58 1684748818 22.8000 2023-05-22 09:45:58 1684748758 22.8000 2023-05-22 09:44:59 1684748699 22.8000 2023-05-22 09:43:58 1684748638 22.8000 2023-05-22 09:42:58 1684748578 22.8000 2023-05-22 09:41:58 1684748518 22.8000 2023-05-22 09:40:59 1684748459 22.7000 2023-05-22 09:39:58 1684748398 22.7000 2023-05-22 09:38:58 1684748338 22.7000 2023-05-22 09:37:58 1684748278 22.7000 2023-05-22 09:36:58 1684748218 22.7000 2023-05-22 09:35:59 1684748159 22.7000 2023-05-22 09:34:58 1684748098 22.7000 2023-05-22 09:33:58 1684748038 22.7000 2023-05-22 09:32:58 1684747978 22.7000 2023-05-22 09:31:58 1684747918 22.6000 2023-05-22 09:30:59 1684747859 22.6000 2023-05-22 09:29:58 1684747798 22.5000 2023-05-22 09:28:58 1684747738 22.5000 2023-05-22 09:27:58 1684747678 22.4000 2023-05-22 09:26:58 1684747618 22.4000 2023-05-22 09:25:59 1684747559 22.3000 2023-05-22 09:24:58 1684747498 22.3000 2023-05-22 09:23:58 1684747438 22.2000 2023-05-22 09:22:58 1684747378 22.2000 2023-05-22 09:21:58 1684747318 22.1000 2023-05-22 09:20:59 1684747259 22.1000 2023-05-22 09:19:58 1684747198 22.1000 2023-05-22 09:18:58 1684747138 22.0000 2023-05-22 09:17:58 1684747078 22.0000 2023-05-22 09:16:59 1684747019 22.0000 2023-05-22 09:15:58 1684746958 22.0000 2023-05-22 09:14:58 1684746898 21.9000 2023-05-22 09:13:58 1684746838 21.9000 2023-05-22 09:12:58 1684746778 21.9000 2023-05-22 09:11:59 1684746719 21.8000 2023-05-22 09:10:58 1684746658 21.8000 2023-05-22 09:09:58 1684746598 21.8000 2023-05-22 09:08:58 1684746538 21.7000 2023-05-22 09:07:58 1684746478 21.7000 2023-05-22 09:06:59 1684746419 21.7000 2023-05-22 09:05:58 1684746358 21.6000 2023-05-22 09:04:58 1684746298 21.6000 2023-05-22 09:03:58 1684746238 21.5000 2023-05-22 09:02:59 1684746179 21.5000 2023-05-22 09:01:58 1684746118 21.5000 2023-05-22 09:00:58 1684746058 21.4000 2023-05-22 08:59:58 1684745998 21.4000 2023-05-22 08:58:58 1684745938 21.4000 2023-05-22 08:57:59 1684745879 21.3000 2023-05-22 08:56:58 1684745818 21.3000 2023-05-22 08:55:58 1684745758 21.3000 2023-05-22 08:54:58 1684745698 21.3000 2023-05-22 08:53:58 1684745638 21.3000 2023-05-22 08:52:59 1684745579 21.3000 2023-05-22 08:51:58 1684745518 21.3000 2023-05-22 08:50:58 1684745458 21.3000 2023-05-22 08:49:58 1684745398 21.3000 2023-05-22 08:48:58 1684745338 21.3000 2023-05-22 08:47:59 1684745279 21.3000 2023-05-22 08:46:58 1684745218 21.3000 2023-05-22 08:45:58 1684745158 21.3000 2023-05-22 08:44:58 1684745098 21.2000 2023-05-22 08:43:59 1684745039 21.2000 2023-05-22 08:42:58 1684744978 21.2000 2023-05-22 08:41:58 1684744918 21.1000 2023-05-22 08:40:58 1684744858 21.1000 2023-05-22 08:39:58 1684744798 21.1000 2023-05-22 08:38:59 1684744739 21.1000 2023-05-22 08:37:58 1684744678 21.0000 2023-05-22 08:36:58 1684744618 21.1000 2023-05-22 08:35:58 1684744558 21.0000 2023-05-22 08:34:58 1684744498 21.0000 2023-05-22 08:33:59 1684744439 21.0000 2023-05-22 08:32:58 1684744378 21.0000 2023-05-22 08:31:58 1684744318 21.0000 2023-05-22 08:30:58 1684744258 21.1000 2023-05-22 08:29:58 1684744198 21.0000 2023-05-22 08:28:59 1684744139 21.0000 2023-05-22 08:27:58 1684744078 21.0000 2023-05-22 08:26:58 1684744018 21.0000 2023-05-22 08:25:58 1684743958 21.0000 2023-05-22 08:24:58 1684743898 20.9000 2023-05-22 08:23:59 1684743839 20.9000 2023-05-22 08:22:58 1684743778 20.9000 2023-05-22 08:21:58 1684743718 20.8000 2023-05-22 08:20:58 1684743658 20.8000 2023-05-22 08:19:59 1684743599 20.8000 2023-05-22 08:18:58 1684743538 20.8000 2023-05-22 08:17:58 1684743478 20.8000 2023-05-22 08:16:58 1684743418 20.8000 2023-05-22 08:15:58 1684743358 20.7000 2023-05-22 08:14:59 1684743299 20.8000 2023-05-22 08:13:58 1684743238 20.8000 2023-05-22 08:12:58 1684743178 20.7000 2023-05-22 08:11:58 1684743118 20.8000 2023-05-22 08:10:58 1684743058 20.7000 2023-05-22 08:09:59 1684742999 20.7000 2023-05-22 08:08:58 1684742938 20.6000 2023-05-22 08:07:58 1684742878 20.6000 2023-05-22 08:06:58 1684742818 20.6000 2023-05-22 08:05:58 1684742758 20.5000 2023-05-22 08:04:59 1684742699 20.5000 2023-05-22 08:03:58 1684742638 20.5000 2023-05-22 08:02:58 1684742578 20.5000 2023-05-22 07:58:58 1684742338 20.4000 2023-05-22 07:57:58 1684742278 20.4000 2023-05-22 07:56:58 1684742218 20.4000 2023-05-22 07:55:59 1684742159 20.4000 2023-05-22 07:54:58 1684742098 20.4000 2023-05-22 07:53:58 1684742038 20.5000 2023-05-22 07:52:58 1684741978 20.4000 2023-05-22 07:51:58 1684741918 20.4000 2023-05-22 07:50:59 1684741859 20.3000 2023-05-22 07:49:58 1684741798 20.3000 2023-05-22 07:48:58 1684741738 20.3000 2023-05-22 07:47:58 1684741678 20.3000 2023-05-22 07:46:58 1684741618 20.3000 2023-05-22 07:45:59 1684741559 20.3000 2023-05-22 07:44:58 1684741498 20.3000 2023-05-22 07:43:58 1684741438 20.3000 2023-05-22 07:42:58 1684741378 20.2000 2023-05-22 07:41:58 1684741318 20.2000 2023-05-22 07:40:59 1684741259 20.2000 2023-05-22 07:39:58 1684741198 20.2000 2023-05-22 07:38:58 1684741138 20.1000 2023-05-22 07:37:58 1684741078 20.1000 2023-05-22 07:36:59 1684741019 20.1000 2023-05-22 07:35:58 1684740958 20.1000 2023-05-22 07:34:58 1684740898 20.1000 2023-05-22 07:33:58 1684740838 20.0000 2023-05-22 07:32:58 1684740778 20.0000 2023-05-22 07:31:59 1684740719 20.0000 2023-05-22 07:30:58 1684740658 20.0000 2023-05-22 07:29:58 1684740598 19.9000 2023-05-22 07:28:58 1684740538 19.9000 2023-05-22 07:27:58 1684740478 19.8000 2023-05-22 07:26:59 1684740419 19.8000 2023-05-22 07:25:58 1684740358 19.8000 2023-05-22 07:24:58 1684740298 19.7000 2023-05-22 07:23:58 1684740238 19.6000 2023-05-22 07:22:58 1684740178 19.6000 2023-05-22 07:21:59 1684740119 19.5000 2023-05-22 07:20:58 1684740058 19.5000 2023-05-22 07:19:58 1684739998 19.5000 2023-05-22 07:18:58 1684739938 19.4000 2023-05-22 07:17:58 1684739878 19.4000 2023-05-22 07:16:59 1684739819 19.4000 2023-05-22 07:15:58 1684739758 19.4000 2023-05-22 07:14:58 1684739698 19.3000 2023-05-22 07:13:58 1684739638 19.3000 2023-05-22 07:12:59 1684739579 19.2000 2023-05-22 07:11:58 1684739518 19.2000 2023-05-22 07:10:58 1684739458 19.1000 2023-05-22 07:09:58 1684739398 19.1000 2023-05-22 07:08:58 1684739338 19.1000 2023-05-22 07:07:59 1684739279 19.0000 2023-05-22 07:06:58 1684739218 19.0000 2023-05-22 07:05:58 1684739158 19.0000 2023-05-22 07:04:58 1684739098 18.9000 2023-05-22 07:03:58 1684739038 18.9000 2023-05-22 07:02:59 1684738979 18.9000 2023-05-22 07:01:58 1684738918 18.9000 2023-05-22 07:00:58 1684738858 18.9000 2023-05-22 06:59:58 1684738798 18.9000 2023-05-22 06:58:58 1684738738 18.9000 2023-05-22 06:57:59 1684738679 18.8000 2023-05-22 06:56:58 1684738618 18.8000 2023-05-22 06:55:58 1684738558 18.8000 2023-05-22 06:54:58 1684738498 18.7000 2023-05-22 06:53:59 1684738439 18.7000 2023-05-22 06:52:58 1684738378 18.7000 2023-05-22 06:51:58 1684738318 18.7000 2023-05-22 06:50:58 1684738258 18.6000 2023-05-22 06:49:58 1684738198 18.6000 2023-05-22 06:48:59 1684738139 18.6000 2023-05-22 06:47:58 1684738078 18.6000 2023-05-22 06:46:58 1684738018 18.5000 2023-05-22 06:45:58 1684737958 18.5000 2023-05-22 06:44:58 1684737898 18.5000 2023-05-22 06:43:58 1684737838 18.4000 2023-05-22 06:42:58 1684737778 18.4000 2023-05-22 06:41:58 1684737718 18.4000 2023-05-22 06:40:58 1684737658 18.4000 2023-05-22 06:39:59 1684737599 18.3000 2023-05-22 06:38:58 1684737538 18.3000 2023-05-22 06:37:58 1684737478 18.2000 2023-05-22 06:36:58 1684737418 18.2000 2023-05-22 06:35:58 1684737358 18.2000 2023-05-22 06:34:59 1684737299 18.1000 2023-05-22 06:33:58 1684737238 18.1000 2023-05-22 06:32:58 1684737178 18.0000 2023-05-22 06:31:58 1684737118 18.0000 2023-05-22 06:30:58 1684737058 18.0000 2023-05-22 06:29:59 1684736999 18.0000 2023-05-22 06:28:58 1684736938 18.0000 2023-05-22 06:27:58 1684736878 18.0000 2023-05-22 06:26:58 1684736818 17.9000 2023-05-22 06:25:58 1684736758 17.9000 2023-05-22 06:24:59 1684736699 17.9000 2023-05-22 06:23:58 1684736638 17.9000 2023-05-22 06:22:58 1684736578 17.9000 2023-05-22 06:21:58 1684736518 17.9000 2023-05-22 06:20:59 1684736459 17.9000 2023-05-22 06:19:58 1684736398 17.9000 2023-05-22 06:18:58 1684736338 17.9000 2023-05-22 06:17:58 1684736278 17.9000 2023-05-22 06:16:58 1684736218 17.9000 2023-05-22 06:15:59 1684736159 17.8000 2023-05-22 06:14:58 1684736098 17.8000 2023-05-22 06:13:58 1684736038 17.8000 2023-05-22 06:12:58 1684735978 17.8000 2023-05-22 06:11:58 1684735918 17.8000 2023-05-22 06:10:59 1684735859 17.8000 2023-05-22 06:09:58 1684735798 17.8000 2023-05-22 06:08:58 1684735738 17.8000 2023-05-22 06:07:58 1684735678 17.8000 2023-05-22 06:06:59 1684735619 17.7000 2023-05-22 06:05:58 1684735558 17.7000 2023-05-22 06:04:58 1684735498 17.7000 2023-05-22 06:03:58 1684735438 17.7000 2023-05-22 06:02:58 1684735378 17.7000 2023-05-22 06:01:59 1684735319 17.6000 2023-05-22 06:00:58 1684735258 17.6000 2023-05-22 05:59:58 1684735198 17.6000 2023-05-22 05:58:58 1684735138 17.5000 2023-05-22 05:57:58 1684735078 17.5000 2023-05-22 05:56:59 1684735019 17.4000 2023-05-22 05:55:58 1684734958 17.4000 2023-05-22 05:54:58 1684734898 17.4000 2023-05-22 05:53:58 1684734838 17.3000 2023-05-22 05:52:59 1684734779 17.3000 2023-05-22 05:51:58 1684734718 17.3000 2023-05-22 05:50:58 1684734658 17.2000 2023-05-22 05:49:58 1684734598 17.2000 2023-05-22 05:48:58 1684734538 17.2000 2023-05-22 05:47:59 1684734479 17.1000 2023-05-22 05:46:58 1684734418 17.1000 2023-05-22 05:45:58 1684734358 17.0000 2023-05-22 05:44:58 1684734298 17.0000 2023-05-22 05:43:58 1684734238 17.0000 2023-05-22 05:42:59 1684734179 17.0000 2023-05-22 05:41:58 1684734118 17.0000 2023-05-22 05:40:58 1684734058 16.9000 2023-05-22 05:39:58 1684733998 16.9000 2023-05-22 05:38:58 1684733938 16.9000 2023-05-22 05:37:59 1684733879 16.9000 2023-05-22 05:36:58 1684733818 16.8000 2023-05-22 05:35:58 1684733758 16.8000 2023-05-22 05:34:58 1684733698 16.8000 2023-05-22 05:33:59 1684733639 16.7000 2023-05-22 05:32:58 1684733578 16.7000 2023-05-22 05:31:58 1684733518 16.7000 2023-05-22 05:30:58 1684733458 16.7000 2023-05-22 05:29:58 1684733398 16.6000 2023-05-22 05:28:59 1684733339 16.6000 2023-05-22 05:27:58 1684733278 16.6000 2023-05-22 05:26:58 1684733218 16.6000 2023-05-22 05:25:58 1684733158 16.5000 2023-05-22 05:24:58 1684733098 16.5000 2023-05-22 05:23:59 1684733039 16.5000 2023-05-22 05:22:58 1684732978 16.5000 2023-05-22 05:21:58 1684732918 16.5000 2023-05-22 05:20:58 1684732858 16.5000 2023-05-22 05:19:59 1684732799 16.5000 2023-05-22 05:18:58 1684732738 16.5000 2023-05-22 05:17:58 1684732678 16.5000 2023-05-22 05:16:58 1684732618 16.5000 2023-05-22 05:15:58 1684732558 16.5000 2023-05-22 05:14:59 1684732499 16.5000 2023-05-22 05:13:58 1684732438 16.5000 2023-05-22 05:12:58 1684732378 16.5000 2023-05-22 05:11:58 1684732318 16.5000 2023-05-22 05:10:58 1684732258 16.4000 2023-05-22 05:09:59 1684732199 16.4000 2023-05-22 05:08:58 1684732138 16.4000 2023-05-22 05:07:58 1684732078 16.4000 2023-05-22 05:06:58 1684732018 16.4000 2023-05-22 05:05:59 1684731959 16.4000 2023-05-22 05:04:58 1684731898 16.4000 2023-05-22 05:03:58 1684731838 16.4000 2023-05-22 05:02:58 1684731778 16.4000 2023-05-22 05:01:58 1684731718 16.3000 2023-05-22 05:00:59 1684731659 16.3000 2023-05-22 04:59:58 1684731598 16.3000 2023-05-22 04:58:58 1684731538 16.3000 2023-05-22 04:57:58 1684731478 16.3000 2023-05-22 04:56:58 1684731418 16.3000 2023-05-22 04:55:59 1684731359 16.3000 2023-05-22 04:54:58 1684731298 16.3000 2023-05-22 04:53:58 1684731238 16.3000 2023-05-22 04:52:58 1684731178 16.3000 2023-05-22 04:51:58 1684731118 16.2000 2023-05-22 04:50:59 1684731059 16.2000 2023-05-22 04:49:58 1684730998 16.2000 2023-05-22 04:48:58 1684730938 16.2000 2023-05-22 04:47:58 1684730878 16.2000 2023-05-22 04:46:59 1684730819 16.2000 2023-05-22 04:45:58 1684730758 16.2000 2023-05-22 04:44:58 1684730698 16.2000 2023-05-22 04:43:58 1684730638 16.2000 2023-05-22 04:42:58 1684730578 16.2000 2023-05-22 04:41:59 1684730519 16.2000 2023-05-22 04:40:58 1684730458 16.1000 2023-05-22 04:39:58 1684730398 16.1000 2023-05-22 04:38:58 1684730338 16.1000 2023-05-22 04:37:58 1684730278 16.1000 2023-05-22 04:36:59 1684730219 16.1000 2023-05-22 04:35:58 1684730158 16.0000 2023-05-22 04:34:58 1684730098 16.0000 2023-05-22 04:33:58 1684730038 16.0000 2023-05-22 04:32:59 1684729979 16.0000 2023-05-22 04:31:58 1684729918 16.0000 2023-05-22 04:30:58 1684729858 16.0000 2023-05-22 04:29:58 1684729798 16.0000 2023-05-22 04:28:58 1684729738 15.9000 2023-05-22 04:27:59 1684729679 15.9000 2023-05-22 04:26:58 1684729618 15.9000 2023-05-22 04:25:58 1684729558 15.9000 2023-05-22 04:24:58 1684729498 15.9000 2023-05-22 04:23:58 1684729438 15.9000 2023-05-22 04:22:59 1684729379 15.9000 2023-05-22 04:21:58 1684729318 15.8000 2023-05-22 04:20:58 1684729258 15.8000 2023-05-22 04:19:58 1684729198 15.8000 2023-05-22 04:18:58 1684729138 15.8000 2023-05-22 04:17:59 1684729079 15.7000 2023-05-22 04:16:58 1684729018 15.7000 2023-05-22 04:15:58 1684728958 15.7000 2023-05-22 04:14:58 1684728898 15.7000 2023-05-22 04:13:59 1684728839 15.7000 2023-05-22 04:12:58 1684728778 15.6000 2023-05-22 04:11:58 1684728718 15.6000 2023-05-22 04:10:58 1684728658 15.7000 2023-05-22 04:09:58 1684728598 15.6000 2023-05-22 04:08:59 1684728539 15.6000 2023-05-22 04:07:58 1684728478 15.6000 2023-05-22 04:06:58 1684728418 15.6000 2023-05-22 04:05:58 1684728358 15.6000 2023-05-22 04:04:58 1684728298 15.5000 2023-05-22 04:03:59 1684728239 15.5000 2023-05-22 04:02:58 1684728178 15.5000 2023-05-22 04:01:58 1684728118 15.4000 2023-05-22 04:00:58 1684728058 15.4000 2023-05-22 03:59:59 1684727999 15.4000 2023-05-22 03:58:58 1684727938 15.3000 2023-05-22 03:57:58 1684727878 15.3000 2023-05-22 03:56:58 1684727818 15.3000 2023-05-22 03:55:58 1684727758 15.3000 2023-05-22 03:54:59 1684727699 15.3000 2023-05-22 03:53:58 1684727638 15.2000 2023-05-22 03:52:58 1684727578 15.2000 2023-05-22 03:51:58 1684727518 15.2000 2023-05-22 03:50:58 1684727458 15.2000 2023-05-22 03:49:59 1684727399 15.2000 2023-05-22 03:48:58 1684727338 15.2000 2023-05-22 03:47:58 1684727278 15.2000 2023-05-22 03:46:58 1684727218 15.2000 2023-05-22 03:45:58 1684727158 15.2000 2023-05-22 03:44:59 1684727099 15.2000 2023-05-22 03:43:58 1684727038 15.3000 2023-05-22 03:42:58 1684726978 15.3000 2023-05-22 03:41:58 1684726918 15.3000 2023-05-22 03:40:59 1684726859 15.3000 2023-05-22 03:39:58 1684726798 15.3000 2023-05-22 03:38:58 1684726738 15.3000 2023-05-22 03:37:58 1684726678 15.3000 2023-05-22 03:36:58 1684726618 15.3000 2023-05-22 03:35:59 1684726559 15.3000 2023-05-22 03:34:58 1684726498 15.3000 2023-05-22 03:33:58 1684726438 15.3000 2023-05-22 03:32:58 1684726378 15.3000 2023-05-22 03:31:58 1684726318 15.4000 2023-05-22 03:30:59 1684726259 15.4000 2023-05-22 03:29:58 1684726198 15.4000 2023-05-22 03:28:58 1684726138 15.4000 2023-05-22 03:27:58 1684726078 15.5000 2023-05-22 03:26:58 1684726018 15.5000 2023-05-22 03:25:59 1684725959 15.5000 2023-05-22 03:24:58 1684725898 15.5000 2023-05-22 03:23:58 1684725838 15.5000 2023-05-22 03:22:58 1684725778 15.5000 2023-05-22 03:21:58 1684725718 15.5000 2023-05-22 03:20:59 1684725659 15.5000 2023-05-22 03:19:58 1684725598 15.4000 2023-05-22 03:18:58 1684725538 15.4000 2023-05-22 03:17:58 1684725478 15.4000 2023-05-22 03:16:59 1684725419 15.3000 2023-05-22 03:15:58 1684725358 15.3000 2023-05-22 03:14:58 1684725298 15.3000 2023-05-22 03:13:58 1684725238 15.3000 2023-05-22 03:12:58 1684725178 15.2000 2023-05-22 03:11:59 1684725119 15.3000 2023-05-22 03:10:58 1684725058 15.3000 2023-05-22 03:09:58 1684724998 15.2000 2023-05-22 03:08:58 1684724938 15.2000 2023-05-22 03:07:58 1684724878 15.2000 2023-05-22 03:06:59 1684724819 15.2000 2023-05-22 03:05:58 1684724758 15.1000 2023-05-22 03:04:58 1684724698 15.1000 2023-05-22 03:03:58 1684724638 15.2000 2023-05-22 03:02:59 1684724579 15.2000 2023-05-22 03:01:58 1684724518 15.2000 2023-05-22 03:00:58 1684724458 15.2000 2023-05-22 02:59:58 1684724398 15.2000 2023-05-22 02:58:58 1684724338 15.1000 2023-05-22 02:57:59 1684724279 15.1000 2023-05-22 02:56:58 1684724218 15.1000 2023-05-22 02:55:58 1684724158 15.2000 2023-05-22 02:54:58 1684724098 15.2000 2023-05-22 02:53:58 1684724038 15.2000 2023-05-22 02:52:59 1684723979 15.1000 2023-05-22 02:51:58 1684723918 15.1000 2023-05-22 02:50:58 1684723858 15.1000 2023-05-22 02:49:58 1684723798 15.1000 2023-05-22 02:48:59 1684723739 15.1000 2023-05-22 02:47:58 1684723678 15.1000 2023-05-22 02:46:58 1684723618 15.1000 2023-05-22 02:45:58 1684723558 15.1000 2023-05-22 02:44:58 1684723498 15.1000 2023-05-22 02:43:59 1684723439 15.1000 2023-05-22 02:42:58 1684723378 15.1000 2023-05-22 02:41:58 1684723318 15.1000 2023-05-22 02:40:58 1684723258 15.1000 2023-05-22 02:39:58 1684723198 15.1000 2023-05-22 02:38:59 1684723139 15.1000 2023-05-22 02:37:58 1684723078 15.0000 2023-05-22 02:36:58 1684723018 15.0000 2023-05-22 02:35:58 1684722958 15.0000 2023-05-22 02:34:59 1684722899 15.0000 2023-05-22 02:33:58 1684722838 15.0000 2023-05-22 02:32:58 1684722778 15.0000 2023-05-22 02:31:58 1684722718 15.1000 2023-05-22 02:30:58 1684722658 15.1000 2023-05-22 02:29:59 1684722599 15.1000 2023-05-22 02:28:58 1684722538 15.1000 2023-05-22 02:27:58 1684722478 15.1000 2023-05-22 02:26:58 1684722418 15.1000 2023-05-22 02:25:58 1684722358 15.1000 2023-05-22 02:24:59 1684722299 15.1000 2023-05-22 02:23:58 1684722238 15.1000 2023-05-22 02:22:58 1684722178 15.1000 2023-05-22 02:21:58 1684722118 15.1000 2023-05-22 02:20:58 1684722058 15.1000 2023-05-22 02:19:59 1684721999 15.1000 2023-05-22 02:18:58 1684721938 15.1000 2023-05-22 02:17:58 1684721878 15.1000 2023-05-22 02:16:58 1684721818 15.1000 2023-05-22 02:15:58 1684721758 15.1000 2023-05-22 02:14:59 1684721699 15.1000 2023-05-22 02:13:58 1684721638 15.1000 2023-05-22 02:12:58 1684721578 15.1000 2023-05-22 02:11:58 1684721518 15.1000 2023-05-22 02:10:59 1684721459 15.1000 2023-05-22 02:09:58 1684721398 15.1000 2023-05-22 02:08:58 1684721338 15.1000 2023-05-22 02:07:58 1684721278 15.1000 2023-05-22 02:06:58 1684721218 15.1000 2023-05-22 02:05:59 1684721159 15.1000 2023-05-22 02:04:58 1684721098 15.1000 2023-05-22 02:03:58 1684721038 15.1000 2023-05-22 02:02:58 1684720978 15.1000 2023-05-22 01:58:58 1684720738 15.2000 2023-05-22 01:57:58 1684720678 15.3000 2023-05-22 01:56:58 1684720618 15.3000 2023-05-22 01:55:59 1684720559 15.3000 2023-05-22 01:54:58 1684720498 15.3000 2023-05-22 01:53:58 1684720438 15.4000 2023-05-22 01:52:58 1684720378 15.4000 2023-05-22 01:51:59 1684720319 15.4000 2023-05-22 01:50:58 1684720258 15.4000 2023-05-22 01:49:58 1684720198 15.4000 2023-05-22 01:48:58 1684720138 15.5000 2023-05-22 01:47:58 1684720078 15.5000 2023-05-22 01:46:59 1684720019 15.5000 2023-05-22 01:45:58 1684719958 15.5000 2023-05-22 01:44:58 1684719898 15.6000 2023-05-22 01:43:58 1684719838 15.5000 2023-05-22 01:42:58 1684719778 15.6000 2023-05-22 01:41:59 1684719719 15.6000 2023-05-22 01:40:58 1684719658 15.6000 2023-05-22 01:39:58 1684719598 15.6000 2023-05-22 01:38:58 1684719538 15.6000 2023-05-22 01:37:59 1684719479 15.6000 2023-05-22 01:36:58 1684719418 15.6000 2023-05-22 01:35:58 1684719358 15.6000 2023-05-22 01:34:58 1684719298 15.6000 2023-05-22 01:33:58 1684719238 15.6000 2023-05-22 01:32:59 1684719179 15.7000 2023-05-22 01:31:58 1684719118 15.7000 2023-05-22 01:30:58 1684719058 15.7000 2023-05-22 01:29:58 1684718998 15.7000 2023-05-22 01:28:58 1684718938 15.7000 2023-05-22 01:27:59 1684718879 15.8000 2023-05-22 01:26:58 1684718818 15.8000 2023-05-22 01:25:58 1684718758 15.8000 2023-05-22 01:24:58 1684718698 15.8000 2023-05-22 01:23:58 1684718638 15.8000 2023-05-22 01:22:59 1684718579 15.8000 2023-05-22 01:21:58 1684718518 15.9000 2023-05-22 01:20:58 1684718458 15.9000 2023-05-22 01:19:58 1684718398 15.9000 2023-05-22 01:18:59 1684718339 15.9000 2023-05-22 01:17:58 1684718278 15.9000 2023-05-22 01:16:58 1684718218 15.9000 2023-05-22 01:15:58 1684718158 16.0000 2023-05-22 01:14:58 1684718098 16.0000 2023-05-22 01:13:59 1684718039 16.0000 2023-05-22 01:12:58 1684717978 16.0000 2023-05-22 01:11:58 1684717918 16.0000 2023-05-22 01:10:58 1684717858 16.0000 2023-05-22 01:09:58 1684717798 15.9000 2023-05-22 01:07:58 1684717678 15.9000 2023-05-22 01:07:58 1684717678 15.9000 2023-05-22 01:06:58 1684717618 15.9000 2023-05-22 01:05:58 1684717558 15.9000 2023-05-22 01:04:58 1684717498 15.9000 2023-05-22 01:03:59 1684717439 15.9000 2023-05-22 01:02:58 1684717378 15.8000 2023-05-22 01:01:58 1684717318 15.8000 2023-05-22 01:00:58 1684717258 15.8000 2023-05-22 00:59:58 1684717198 15.8000 2023-05-22 00:58:59 1684717139 15.8000 2023-05-22 00:57:58 1684717078 15.9000 2023-05-22 00:56:58 1684717018 15.9000 2023-05-22 00:55:58 1684716958 15.9000 2023-05-22 00:54:59 1684716899 15.9000 2023-05-22 00:53:58 1684716838 15.8000 2023-05-22 00:52:58 1684716778 15.8000 2023-05-22 00:51:58 1684716718 15.8000 2023-05-22 00:50:58 1684716658 15.8000 2023-05-22 00:49:59 1684716599 15.8000 2023-05-22 00:48:58 1684716538 15.8000 2023-05-22 00:47:58 1684716478 15.8000 2023-05-22 00:46:58 1684716418 15.8000 2023-05-22 00:45:58 1684716358 15.8000 2023-05-22 00:44:59 1684716299 15.8000 2023-05-22 00:43:58 1684716238 15.8000 2023-05-22 00:42:58 1684716178 15.8000 2023-05-22 00:41:58 1684716118 15.9000 2023-05-22 00:40:59 1684716059 15.9000 2023-05-22 00:39:58 1684715998 15.9000 2023-05-22 00:38:58 1684715938 15.9000 2023-05-22 00:37:58 1684715878 15.9000 2023-05-22 00:36:58 1684715818 15.9000 2023-05-22 00:35:59 1684715759 16.0000 2023-05-22 00:34:58 1684715698 16.0000 2023-05-22 00:33:58 1684715638 16.0000 2023-05-22 00:32:58 1684715578 16.0000 2023-05-22 00:31:58 1684715518 16.0000 2023-05-22 00:30:59 1684715459 16.0000 2023-05-22 00:29:58 1684715398 16.0000 2023-05-22 00:28:58 1684715338 16.0000 2023-05-22 00:27:58 1684715278 16.0000 2023-05-22 00:26:59 1684715219 16.0000 2023-05-22 00:25:58 1684715158 16.0000 2023-05-22 00:24:58 1684715098 16.0000 2023-05-22 00:23:58 1684715038 16.0000 2023-05-22 00:22:58 1684714978 16.0000 2023-05-22 00:21:59 1684714919 16.0000 2023-05-22 00:20:58 1684714858 16.0000 2023-05-22 00:19:58 1684714798 16.0000 2023-05-22 00:18:58 1684714738 16.0000 2023-05-22 00:17:58 1684714678 16.0000 2023-05-22 00:16:59 1684714619 16.0000 2023-05-22 00:15:58 1684714558 16.0000 2023-05-22 00:14:58 1684714498 16.0000 2023-05-22 00:13:58 1684714438 16.0000 2023-05-22 00:12:58 1684714378 16.0000 2023-05-22 00:11:59 1684714319 16.0000 2023-05-22 00:10:58 1684714258 16.0000 2023-05-22 00:09:58 1684714198 16.0000 2023-05-22 00:08:58 1684714138 16.0000 2023-05-22 00:07:59 1684714079 16.0000 2023-05-22 00:06:58 1684714018 16.0000 2023-05-22 00:05:58 1684713958 16.0000 2023-05-22 00:04:58 1684713898 15.9000 2023-05-22 00:03:58 1684713838 15.9000 2023-05-22 00:02:59 1684713779 15.9000 2023-05-22 00:01:58 1684713718 15.9000 2023-05-22 00:00:58 1684713658 15.9000