#Date Unixtime Value #------------------------------------------------- 2023-05-20 23:59:59 1684627199 15.8000 2023-05-20 23:58:58 1684627138 15.8000 2023-05-20 23:57:58 1684627078 15.8000 2023-05-20 23:53:58 1684626838 15.9000 2023-05-20 23:52:58 1684626778 15.9000 2023-05-20 23:51:58 1684626718 16.0000 2023-05-20 23:50:59 1684626659 16.0000 2023-05-20 23:49:58 1684626598 16.0000 2023-05-20 23:48:58 1684626538 16.0000 2023-05-20 23:47:58 1684626478 16.0000 2023-05-20 23:46:58 1684626418 16.0000 2023-05-20 23:45:59 1684626359 16.0000 2023-05-20 23:44:58 1684626298 16.0000 2023-05-20 23:43:58 1684626238 16.0000 2023-05-20 23:42:58 1684626178 15.9000 2023-05-20 23:41:58 1684626118 16.0000 2023-05-20 23:40:59 1684626059 16.0000 2023-05-20 23:39:58 1684625998 15.9000 2023-05-20 23:38:58 1684625938 15.9000 2023-05-20 23:37:58 1684625878 15.9000 2023-05-20 23:36:59 1684625819 15.9000 2023-05-20 23:35:58 1684625758 15.9000 2023-05-20 23:34:58 1684625698 15.9000 2023-05-20 23:33:58 1684625638 15.9000 2023-05-20 23:32:58 1684625578 15.9000 2023-05-20 23:31:59 1684625519 15.9000 2023-05-20 23:30:58 1684625458 15.9000 2023-05-20 23:29:58 1684625398 15.9000 2023-05-20 23:28:58 1684625338 15.9000 2023-05-20 23:27:58 1684625278 15.9000 2023-05-20 23:26:59 1684625219 15.9000 2023-05-20 23:25:58 1684625158 15.9000 2023-05-20 23:24:58 1684625098 15.9000 2023-05-20 23:23:58 1684625038 15.9000 2023-05-20 23:22:58 1684624978 15.9000 2023-05-20 23:21:59 1684624919 15.9000 2023-05-20 23:20:58 1684624858 15.9000 2023-05-20 23:19:58 1684624798 15.9000 2023-05-20 23:18:58 1684624738 15.9000 2023-05-20 23:17:59 1684624679 15.9000 2023-05-20 23:16:58 1684624618 15.9000 2023-05-20 23:15:58 1684624558 15.9000 2023-05-20 23:14:58 1684624498 15.9000 2023-05-20 23:13:58 1684624438 15.9000 2023-05-20 23:12:59 1684624379 15.9000 2023-05-20 23:11:58 1684624318 15.9000 2023-05-20 23:10:58 1684624258 15.9000 2023-05-20 23:09:58 1684624198 15.9000 2023-05-20 23:08:58 1684624138 15.9000 2023-05-20 23:07:59 1684624079 15.9000 2023-05-20 23:06:58 1684624018 15.9000 2023-05-20 23:05:58 1684623958 15.9000 2023-05-20 23:04:58 1684623898 15.9000 2023-05-20 23:03:58 1684623838 15.9000 2023-05-20 23:02:59 1684623779 15.9000 2023-05-20 23:01:58 1684623718 15.9000 2023-05-20 23:00:58 1684623658 15.9000 2023-05-20 22:59:58 1684623598 15.9000 2023-05-20 22:58:59 1684623539 15.9000 2023-05-20 22:57:58 1684623478 15.9000 2023-05-20 22:56:58 1684623418 15.9000 2023-05-20 22:55:58 1684623358 15.9000 2023-05-20 22:54:58 1684623298 15.9000 2023-05-20 22:53:59 1684623239 16.0000 2023-05-20 22:52:58 1684623178 16.0000 2023-05-20 22:51:58 1684623118 16.0000 2023-05-20 22:50:58 1684623058 16.0000 2023-05-20 22:49:58 1684622998 16.0000 2023-05-20 22:48:59 1684622939 16.0000 2023-05-20 22:47:58 1684622878 16.0000 2023-05-20 22:46:58 1684622818 16.0000 2023-05-20 22:45:58 1684622758 16.0000 2023-05-20 22:44:58 1684622698 16.0000 2023-05-20 22:43:59 1684622639 16.0000 2023-05-20 22:42:58 1684622578 16.0000 2023-05-20 22:41:58 1684622518 16.0000 2023-05-20 22:40:58 1684622458 16.0000 2023-05-20 22:39:59 1684622399 16.0000 2023-05-20 22:38:58 1684622338 16.0000 2023-05-20 22:37:58 1684622278 16.1000 2023-05-20 22:36:58 1684622218 16.1000 2023-05-20 22:35:58 1684622158 16.1000 2023-05-20 22:34:59 1684622099 16.1000 2023-05-20 22:33:58 1684622038 16.1000 2023-05-20 22:32:58 1684621978 16.1000 2023-05-20 22:31:58 1684621918 16.1000 2023-05-20 22:30:58 1684621858 16.1000 2023-05-20 22:29:59 1684621799 16.1000 2023-05-20 22:28:58 1684621738 16.1000 2023-05-20 22:27:58 1684621678 16.1000 2023-05-20 22:26:58 1684621618 16.1000 2023-05-20 22:25:58 1684621558 16.1000 2023-05-20 22:24:59 1684621499 16.1000 2023-05-20 22:23:58 1684621438 16.1000 2023-05-20 22:22:58 1684621378 16.1000 2023-05-20 22:21:58 1684621318 16.1000 2023-05-20 22:20:59 1684621259 16.1000 2023-05-20 22:19:58 1684621198 16.1000 2023-05-20 22:18:58 1684621138 16.1000 2023-05-20 22:17:58 1684621078 16.1000 2023-05-20 22:16:58 1684621018 16.1000 2023-05-20 22:15:59 1684620959 16.1000 2023-05-20 22:14:58 1684620898 16.1000 2023-05-20 22:13:58 1684620838 16.1000 2023-05-20 22:12:58 1684620778 16.1000 2023-05-20 22:11:58 1684620718 16.1000 2023-05-20 22:10:59 1684620659 16.0000 2023-05-20 22:09:58 1684620598 16.0000 2023-05-20 22:08:58 1684620538 16.0000 2023-05-20 22:07:58 1684620478 16.0000 2023-05-20 22:06:58 1684620418 16.0000 2023-05-20 22:05:59 1684620359 16.0000 2023-05-20 22:04:58 1684620298 16.0000 2023-05-20 22:03:58 1684620238 16.0000 2023-05-20 22:02:58 1684620178 16.0000 2023-05-20 22:01:59 1684620119 16.1000 2023-05-20 22:00:58 1684620058 16.1000 2023-05-20 21:59:58 1684619998 16.1000 2023-05-20 21:58:58 1684619938 16.1000 2023-05-20 21:57:58 1684619878 16.1000 2023-05-20 21:56:59 1684619819 16.1000 2023-05-20 21:55:58 1684619758 16.1000 2023-05-20 21:54:58 1684619698 16.1000 2023-05-20 21:53:58 1684619638 16.1000 2023-05-20 21:52:58 1684619578 16.2000 2023-05-20 21:51:59 1684619519 16.2000 2023-05-20 21:50:58 1684619458 16.2000 2023-05-20 21:49:58 1684619398 16.2000 2023-05-20 21:48:58 1684619338 16.2000 2023-05-20 21:47:59 1684619279 16.2000 2023-05-20 21:46:58 1684619218 16.2000 2023-05-20 21:45:58 1684619158 16.3000 2023-05-20 21:44:58 1684619098 16.3000 2023-05-20 21:43:58 1684619038 16.3000 2023-05-20 21:42:59 1684618979 16.3000 2023-05-20 21:41:58 1684618918 16.4000 2023-05-20 21:40:58 1684618858 16.4000 2023-05-20 21:39:58 1684618798 16.4000 2023-05-20 21:38:59 1684618739 16.4000 2023-05-20 21:37:58 1684618678 16.5000 2023-05-20 21:36:58 1684618618 16.5000 2023-05-20 21:35:58 1684618558 16.5000 2023-05-20 21:34:58 1684618498 16.5000 2023-05-20 21:33:59 1684618439 16.5000 2023-05-20 21:32:58 1684618378 16.6000 2023-05-20 21:31:58 1684618318 16.6000 2023-05-20 21:30:58 1684618258 16.6000 2023-05-20 21:29:58 1684618198 16.6000 2023-05-20 21:28:59 1684618139 16.6000 2023-05-20 21:27:58 1684618078 16.6000 2023-05-20 21:26:58 1684618018 16.6000 2023-05-20 21:25:58 1684617958 16.6000 2023-05-20 21:24:58 1684617898 16.6000 2023-05-20 21:23:59 1684617839 16.6000 2023-05-20 21:22:58 1684617778 16.6000 2023-05-20 21:21:58 1684617718 16.6000 2023-05-20 21:20:58 1684617658 16.6000 2023-05-20 21:19:59 1684617599 16.6000 2023-05-20 21:18:58 1684617538 16.6000 2023-05-20 21:17:58 1684617478 16.6000 2023-05-20 21:16:58 1684617418 16.6000 2023-05-20 21:15:58 1684617358 16.6000 2023-05-20 21:14:59 1684617299 16.6000 2023-05-20 21:13:58 1684617238 16.6000 2023-05-20 21:12:58 1684617178 16.6000 2023-05-20 21:11:58 1684617118 16.6000 2023-05-20 21:10:58 1684617058 16.6000 2023-05-20 21:09:59 1684616999 16.6000 2023-05-20 21:08:58 1684616938 16.6000 2023-05-20 21:07:58 1684616878 16.6000 2023-05-20 21:06:58 1684616818 16.6000 2023-05-20 21:05:58 1684616758 16.6000 2023-05-20 21:04:59 1684616699 16.6000 2023-05-20 21:03:58 1684616638 16.6000 2023-05-20 21:02:58 1684616578 16.6000 2023-05-20 21:01:58 1684616518 16.6000 2023-05-20 21:00:58 1684616458 16.7000 2023-05-20 20:59:59 1684616399 16.7000 2023-05-20 20:58:58 1684616338 16.7000 2023-05-20 20:57:58 1684616278 16.7000 2023-05-20 20:56:58 1684616218 16.7000 2023-05-20 20:55:59 1684616159 16.7000 2023-05-20 20:54:58 1684616098 16.7000 2023-05-20 20:53:58 1684616038 16.7000 2023-05-20 20:52:58 1684615978 16.7000 2023-05-20 20:51:58 1684615918 16.7000 2023-05-20 20:50:59 1684615859 16.6000 2023-05-20 20:49:58 1684615798 16.6000 2023-05-20 20:48:58 1684615738 16.7000 2023-05-20 20:47:58 1684615678 16.7000 2023-05-20 20:46:58 1684615618 16.6000 2023-05-20 20:45:59 1684615559 16.6000 2023-05-20 20:44:58 1684615498 16.7000 2023-05-20 20:43:58 1684615438 16.7000 2023-05-20 20:42:58 1684615378 16.7000 2023-05-20 20:41:58 1684615318 16.7000 2023-05-20 20:40:59 1684615259 16.7000 2023-05-20 20:39:58 1684615198 16.7000 2023-05-20 20:38:58 1684615138 16.7000 2023-05-20 20:37:58 1684615078 16.7000 2023-05-20 20:36:59 1684615019 16.7000 2023-05-20 20:35:58 1684614958 16.7000 2023-05-20 20:34:58 1684614898 16.7000 2023-05-20 20:33:58 1684614838 16.7000 2023-05-20 20:32:58 1684614778 16.7000 2023-05-20 20:31:59 1684614719 16.7000 2023-05-20 20:30:58 1684614658 16.7000 2023-05-20 20:29:58 1684614598 16.7000 2023-05-20 20:28:58 1684614538 16.7000 2023-05-20 20:27:58 1684614478 16.7000 2023-05-20 20:26:59 1684614419 16.7000 2023-05-20 20:25:58 1684614358 16.7000 2023-05-20 20:24:58 1684614298 16.7000 2023-05-20 20:23:58 1684614238 16.7000 2023-05-20 20:22:58 1684614178 16.7000 2023-05-20 20:21:59 1684614119 16.7000 2023-05-20 20:20:58 1684614058 16.7000 2023-05-20 20:19:58 1684613998 16.7000 2023-05-20 20:18:58 1684613938 16.7000 2023-05-20 20:17:59 1684613879 16.7000 2023-05-20 20:16:58 1684613818 16.8000 2023-05-20 20:15:58 1684613758 16.8000 2023-05-20 20:14:58 1684613698 16.7000 2023-05-20 20:13:58 1684613638 16.7000 2023-05-20 20:12:59 1684613579 16.7000 2023-05-20 20:11:58 1684613518 16.8000 2023-05-20 20:10:58 1684613458 16.8000 2023-05-20 20:09:58 1684613398 16.8000 2023-05-20 20:08:59 1684613339 16.8000 2023-05-20 20:07:58 1684613278 16.8000 2023-05-20 20:06:58 1684613218 16.8000 2023-05-20 20:05:58 1684613158 16.8000 2023-05-20 20:04:58 1684613098 16.8000 2023-05-20 20:03:59 1684613039 16.8000 2023-05-20 20:02:58 1684612978 16.8000 2023-05-20 20:01:58 1684612918 16.8000 2023-05-20 20:00:58 1684612858 16.8000 2023-05-20 19:59:58 1684612798 16.8000 2023-05-20 19:58:59 1684612739 16.8000 2023-05-20 19:57:58 1684612678 16.7000 2023-05-20 19:56:58 1684612618 16.7000 2023-05-20 19:55:58 1684612558 16.7000 2023-05-20 19:54:58 1684612498 16.7000 2023-05-20 19:53:59 1684612439 16.7000 2023-05-20 19:52:58 1684612378 16.7000 2023-05-20 19:51:58 1684612318 16.7000 2023-05-20 19:50:58 1684612258 16.7000 2023-05-20 19:49:59 1684612199 16.7000 2023-05-20 19:48:58 1684612138 16.7000 2023-05-20 19:47:58 1684612078 16.7000 2023-05-20 19:46:58 1684612018 16.7000 2023-05-20 19:45:58 1684611958 16.7000 2023-05-20 19:44:59 1684611899 16.7000 2023-05-20 19:43:58 1684611838 16.7000 2023-05-20 19:42:58 1684611778 16.7000 2023-05-20 19:41:58 1684611718 16.7000 2023-05-20 19:40:58 1684611658 16.7000 2023-05-20 19:39:59 1684611599 16.7000 2023-05-20 19:38:58 1684611538 16.7000 2023-05-20 19:37:58 1684611478 16.7000 2023-05-20 19:36:58 1684611418 16.7000 2023-05-20 19:35:59 1684611359 16.7000 2023-05-20 19:34:58 1684611298 16.7000 2023-05-20 19:33:58 1684611238 16.7000 2023-05-20 19:32:58 1684611178 16.7000 2023-05-20 19:31:58 1684611118 16.7000 2023-05-20 19:30:59 1684611059 16.7000 2023-05-20 19:29:58 1684610998 16.7000 2023-05-20 19:28:58 1684610938 16.7000 2023-05-20 19:27:58 1684610878 16.7000 2023-05-20 19:26:58 1684610818 16.8000 2023-05-20 19:25:59 1684610759 16.8000 2023-05-20 19:24:58 1684610698 16.8000 2023-05-20 19:23:58 1684610638 16.8000 2023-05-20 19:22:58 1684610578 16.9000 2023-05-20 19:21:58 1684610518 16.9000 2023-05-20 19:20:59 1684610459 16.9000 2023-05-20 19:19:58 1684610398 16.9000 2023-05-20 19:18:58 1684610338 16.9000 2023-05-20 19:17:58 1684610278 17.0000 2023-05-20 19:16:59 1684610219 17.0000 2023-05-20 19:15:58 1684610158 17.0000 2023-05-20 19:14:58 1684610098 17.0000 2023-05-20 19:13:58 1684610038 17.0000 2023-05-20 19:12:58 1684609978 17.1000 2023-05-20 19:11:59 1684609919 17.1000 2023-05-20 19:10:58 1684609858 17.1000 2023-05-20 19:09:58 1684609798 17.1000 2023-05-20 19:08:58 1684609738 17.1000 2023-05-20 19:07:58 1684609678 17.1000 2023-05-20 19:06:59 1684609619 17.1000 2023-05-20 19:05:58 1684609558 17.1000 2023-05-20 19:04:58 1684609498 17.2000 2023-05-20 19:03:58 1684609438 17.2000 2023-05-20 19:02:59 1684609379 17.2000 2023-05-20 19:01:58 1684609318 17.2000 2023-05-20 19:00:58 1684609258 17.2000 2023-05-20 18:59:58 1684609198 17.2000 2023-05-20 18:58:58 1684609138 17.2000 2023-05-20 18:57:59 1684609079 17.3000 2023-05-20 18:56:58 1684609018 17.3000 2023-05-20 18:55:58 1684608958 17.3000 2023-05-20 18:54:58 1684608898 17.3000 2023-05-20 18:53:58 1684608838 17.3000 2023-05-20 18:52:59 1684608779 17.3000 2023-05-20 18:51:58 1684608718 17.4000 2023-05-20 18:50:58 1684608658 17.4000 2023-05-20 18:49:58 1684608598 17.4000 2023-05-20 18:48:59 1684608539 17.4000 2023-05-20 18:47:58 1684608478 17.4000 2023-05-20 18:46:58 1684608418 17.4000 2023-05-20 18:45:58 1684608358 17.4000 2023-05-20 18:44:58 1684608298 17.5000 2023-05-20 18:43:59 1684608239 17.5000 2023-05-20 18:42:58 1684608178 17.5000 2023-05-20 18:41:58 1684608118 17.5000 2023-05-20 18:40:58 1684608058 17.5000 2023-05-20 18:39:58 1684607998 17.5000 2023-05-20 18:38:59 1684607939 17.5000 2023-05-20 18:37:58 1684607878 17.5000 2023-05-20 18:36:58 1684607818 17.5000 2023-05-20 18:35:58 1684607758 17.6000 2023-05-20 18:34:58 1684607698 17.6000 2023-05-20 18:33:59 1684607639 17.6000 2023-05-20 18:32:58 1684607578 17.6000 2023-05-20 18:31:58 1684607518 17.6000 2023-05-20 18:30:58 1684607458 17.6000 2023-05-20 18:29:59 1684607399 17.6000 2023-05-20 18:28:58 1684607338 17.6000 2023-05-20 18:27:58 1684607278 17.6000 2023-05-20 18:26:58 1684607218 17.6000 2023-05-20 18:25:58 1684607158 17.6000 2023-05-20 18:24:59 1684607099 17.6000 2023-05-20 18:23:58 1684607038 17.6000 2023-05-20 18:22:58 1684606978 17.6000 2023-05-20 18:21:58 1684606918 17.6000 2023-05-20 18:20:58 1684606858 17.6000 2023-05-20 18:19:59 1684606799 17.6000 2023-05-20 18:18:58 1684606738 17.6000 2023-05-20 18:17:58 1684606678 17.6000 2023-05-20 18:16:58 1684606618 17.6000 2023-05-20 18:15:58 1684606558 17.6000 2023-05-20 18:14:59 1684606499 17.6000 2023-05-20 18:13:58 1684606438 17.6000 2023-05-20 18:12:58 1684606378 17.6000 2023-05-20 18:11:58 1684606318 17.6000 2023-05-20 18:10:59 1684606259 17.6000 2023-05-20 18:09:58 1684606198 17.6000 2023-05-20 18:08:58 1684606138 17.6000 2023-05-20 18:07:58 1684606078 17.6000 2023-05-20 18:06:58 1684606018 17.6000 2023-05-20 18:05:59 1684605959 17.6000 2023-05-20 18:04:58 1684605898 17.6000 2023-05-20 18:03:58 1684605838 17.6000 2023-05-20 18:02:58 1684605778 17.6000 2023-05-20 18:01:58 1684605718 17.6000 2023-05-20 18:00:59 1684605659 17.6000 2023-05-20 17:59:58 1684605598 17.6000 2023-05-20 17:58:58 1684605538 17.6000 2023-05-20 17:57:58 1684605478 17.6000 2023-05-20 17:56:58 1684605418 17.6000 2023-05-20 17:55:59 1684605359 17.6000 2023-05-20 17:54:58 1684605298 17.6000 2023-05-20 17:53:58 1684605238 17.6000 2023-05-20 17:52:58 1684605178 17.6000 2023-05-20 17:51:59 1684605119 17.6000 2023-05-20 17:50:58 1684605058 17.6000 2023-05-20 17:49:58 1684604998 17.6000 2023-05-20 17:48:58 1684604938 17.6000 2023-05-20 17:47:58 1684604878 17.6000 2023-05-20 17:46:59 1684604819 17.6000 2023-05-20 17:45:58 1684604758 17.6000 2023-05-20 17:44:58 1684604698 17.6000 2023-05-20 17:43:58 1684604638 17.6000 2023-05-20 17:42:58 1684604578 17.6000 2023-05-20 17:41:59 1684604519 17.6000 2023-05-20 17:40:58 1684604458 17.6000 2023-05-20 17:39:58 1684604398 17.5000 2023-05-20 17:38:58 1684604338 17.6000 2023-05-20 17:37:59 1684604279 17.5000 2023-05-20 17:36:58 1684604218 17.5000 2023-05-20 17:35:58 1684604158 17.5000 2023-05-20 17:34:58 1684604098 17.5000 2023-05-20 17:33:58 1684604038 17.5000 2023-05-20 17:32:59 1684603979 17.5000 2023-05-20 17:31:58 1684603918 17.5000 2023-05-20 17:30:58 1684603858 17.5000 2023-05-20 17:29:58 1684603798 17.5000 2023-05-20 17:28:58 1684603738 17.5000 2023-05-20 17:27:59 1684603679 17.5000 2023-05-20 17:26:58 1684603618 17.5000 2023-05-20 17:25:58 1684603558 17.5000 2023-05-20 17:24:58 1684603498 17.5000 2023-05-20 17:23:58 1684603438 17.6000 2023-05-20 17:22:59 1684603379 17.6000 2023-05-20 17:21:58 1684603318 17.6000 2023-05-20 17:20:58 1684603258 17.6000 2023-05-20 17:19:58 1684603198 17.6000 2023-05-20 17:18:59 1684603139 17.6000 2023-05-20 17:17:58 1684603078 17.6000 2023-05-20 17:16:58 1684603018 17.6000 2023-05-20 17:15:58 1684602958 17.6000 2023-05-20 17:14:58 1684602898 17.6000 2023-05-20 17:13:59 1684602839 17.7000 2023-05-20 17:12:58 1684602778 17.7000 2023-05-20 17:11:58 1684602718 17.7000 2023-05-20 17:10:58 1684602658 17.7000 2023-05-20 17:09:58 1684602598 17.7000 2023-05-20 17:08:59 1684602539 17.7000 2023-05-20 17:07:58 1684602478 17.8000 2023-05-20 17:06:58 1684602418 17.8000 2023-05-20 17:05:58 1684602358 17.8000 2023-05-20 17:04:58 1684602298 17.8000 2023-05-20 17:03:59 1684602239 17.8000 2023-05-20 17:02:58 1684602178 17.8000 2023-05-20 17:01:58 1684602118 17.8000 2023-05-20 17:00:58 1684602058 17.8000 2023-05-20 16:59:59 1684601999 17.8000 2023-05-20 16:58:58 1684601938 17.8000 2023-05-20 16:57:58 1684601878 17.8000 2023-05-20 16:56:58 1684601818 17.9000 2023-05-20 16:55:58 1684601758 17.9000 2023-05-20 16:54:59 1684601699 17.8000 2023-05-20 16:53:58 1684601638 17.8000 2023-05-20 16:52:58 1684601578 17.8000 2023-05-20 16:51:58 1684601518 17.8000 2023-05-20 16:50:58 1684601458 17.8000 2023-05-20 16:49:59 1684601399 17.8000 2023-05-20 16:48:58 1684601338 17.9000 2023-05-20 16:47:58 1684601278 17.9000 2023-05-20 16:46:58 1684601218 17.9000 2023-05-20 16:45:59 1684601159 17.9000 2023-05-20 16:44:58 1684601098 17.9000 2023-05-20 16:43:58 1684601038 17.9000 2023-05-20 16:42:58 1684600978 17.9000 2023-05-20 16:41:58 1684600918 17.9000 2023-05-20 16:40:59 1684600859 17.9000 2023-05-20 16:39:58 1684600798 17.9000 2023-05-20 16:38:58 1684600738 17.9000 2023-05-20 16:37:58 1684600678 18.0000 2023-05-20 16:36:58 1684600618 18.0000 2023-05-20 16:35:59 1684600559 18.0000 2023-05-20 16:34:58 1684600498 18.0000 2023-05-20 16:33:58 1684600438 18.0000 2023-05-20 16:32:58 1684600378 18.0000 2023-05-20 16:31:59 1684600319 18.0000 2023-05-20 16:30:58 1684600258 18.0000 2023-05-20 16:29:58 1684600198 18.0000 2023-05-20 16:28:58 1684600138 18.0000 2023-05-20 16:27:58 1684600078 18.0000 2023-05-20 16:26:59 1684600019 18.0000 2023-05-20 16:25:58 1684599958 18.0000 2023-05-20 16:24:58 1684599898 18.0000 2023-05-20 16:23:58 1684599838 18.0000 2023-05-20 16:22:58 1684599778 18.0000 2023-05-20 16:21:59 1684599719 18.0000 2023-05-20 16:20:58 1684599658 18.0000 2023-05-20 16:19:58 1684599598 18.0000 2023-05-20 16:18:58 1684599538 18.0000 2023-05-20 16:17:58 1684599478 18.0000 2023-05-20 16:16:59 1684599419 18.0000 2023-05-20 16:15:58 1684599358 18.0000 2023-05-20 16:14:58 1684599298 18.0000 2023-05-20 16:13:58 1684599238 18.0000 2023-05-20 16:12:59 1684599179 18.0000 2023-05-20 16:11:58 1684599118 18.0000 2023-05-20 16:10:58 1684599058 18.0000 2023-05-20 16:09:58 1684598998 18.0000 2023-05-20 16:08:58 1684598938 18.0000 2023-05-20 16:07:59 1684598879 18.0000 2023-05-20 16:06:58 1684598818 18.0000 2023-05-20 16:05:58 1684598758 18.0000 2023-05-20 16:04:58 1684598698 18.0000 2023-05-20 16:03:58 1684598638 18.0000 2023-05-20 16:02:59 1684598579 18.0000 2023-05-20 16:01:58 1684598518 18.0000 2023-05-20 16:00:58 1684598458 18.0000 2023-05-20 15:59:58 1684598398 18.0000 2023-05-20 15:58:59 1684598339 18.0000 2023-05-20 15:57:58 1684598278 18.0000 2023-05-20 15:56:58 1684598218 18.1000 2023-05-20 15:55:58 1684598158 18.1000 2023-05-20 15:54:58 1684598098 18.1000 2023-05-20 15:53:59 1684598039 18.1000 2023-05-20 15:52:58 1684597978 18.1000 2023-05-20 15:51:58 1684597918 18.1000 2023-05-20 15:50:58 1684597858 18.1000 2023-05-20 15:49:58 1684597798 18.1000 2023-05-20 15:48:59 1684597739 18.1000 2023-05-20 15:47:58 1684597678 18.1000 2023-05-20 15:46:58 1684597618 18.1000 2023-05-20 15:45:58 1684597558 18.1000 2023-05-20 15:44:58 1684597498 18.1000 2023-05-20 15:43:59 1684597439 18.1000 2023-05-20 15:42:58 1684597378 18.1000 2023-05-20 15:41:58 1684597318 18.0000 2023-05-20 15:40:58 1684597258 18.0000 2023-05-20 15:39:59 1684597199 18.0000 2023-05-20 15:38:58 1684597138 18.0000 2023-05-20 15:37:58 1684597078 18.0000 2023-05-20 15:36:58 1684597018 18.0000 2023-05-20 15:35:58 1684596958 18.0000 2023-05-20 15:34:59 1684596899 18.0000 2023-05-20 15:33:58 1684596838 18.0000 2023-05-20 15:32:58 1684596778 18.0000 2023-05-20 15:31:58 1684596718 18.0000 2023-05-20 15:30:58 1684596658 18.0000 2023-05-20 15:29:59 1684596599 18.0000 2023-05-20 15:28:58 1684596538 18.0000 2023-05-20 15:27:58 1684596478 18.0000 2023-05-20 15:26:58 1684596418 18.0000 2023-05-20 15:25:59 1684596359 18.0000 2023-05-20 15:24:58 1684596298 18.0000 2023-05-20 15:23:58 1684596238 17.9000 2023-05-20 15:22:58 1684596178 17.9000 2023-05-20 15:21:58 1684596118 18.0000 2023-05-20 15:20:59 1684596059 18.0000 2023-05-20 15:19:58 1684595998 18.0000 2023-05-20 15:18:58 1684595938 18.0000 2023-05-20 15:17:58 1684595878 18.0000 2023-05-20 15:16:58 1684595818 17.9000 2023-05-20 15:15:59 1684595759 18.0000 2023-05-20 15:14:58 1684595698 17.9000 2023-05-20 15:13:58 1684595638 17.9000 2023-05-20 15:12:58 1684595578 17.9000 2023-05-20 15:11:59 1684595519 17.9000 2023-05-20 15:10:58 1684595458 17.9000 2023-05-20 15:09:58 1684595398 17.9000 2023-05-20 15:08:58 1684595338 17.9000 2023-05-20 15:07:58 1684595278 17.9000 2023-05-20 15:06:59 1684595219 17.9000 2023-05-20 15:05:58 1684595158 17.9000 2023-05-20 15:04:58 1684595098 17.9000 2023-05-20 15:03:58 1684595038 17.9000 2023-05-20 15:02:58 1684594978 17.9000 2023-05-20 15:01:59 1684594919 17.9000 2023-05-20 15:00:58 1684594858 17.9000 2023-05-20 14:59:58 1684594798 17.9000 2023-05-20 14:58:58 1684594738 17.9000 2023-05-20 14:57:58 1684594678 17.9000 2023-05-20 14:56:59 1684594619 17.9000 2023-05-20 14:55:58 1684594558 17.9000 2023-05-20 14:54:58 1684594498 17.9000 2023-05-20 14:53:58 1684594438 17.9000 2023-05-20 14:52:59 1684594379 17.9000 2023-05-20 14:51:58 1684594318 17.9000 2023-05-20 14:50:58 1684594258 17.9000 2023-05-20 14:49:58 1684594198 17.9000 2023-05-20 14:48:58 1684594138 17.9000 2023-05-20 14:47:59 1684594079 17.9000 2023-05-20 14:46:58 1684594018 17.9000 2023-05-20 14:45:58 1684593958 17.9000 2023-05-20 14:44:58 1684593898 17.8000 2023-05-20 14:43:58 1684593838 17.8000 2023-05-20 14:42:59 1684593779 17.8000 2023-05-20 14:41:58 1684593718 17.8000 2023-05-20 14:40:58 1684593658 17.8000 2023-05-20 14:39:58 1684593598 17.8000 2023-05-20 14:38:59 1684593539 17.8000 2023-05-20 14:37:58 1684593478 17.8000 2023-05-20 14:36:58 1684593418 17.8000 2023-05-20 14:35:58 1684593358 17.8000 2023-05-20 14:34:58 1684593298 17.8000 2023-05-20 14:33:59 1684593239 17.8000 2023-05-20 14:32:58 1684593178 17.8000 2023-05-20 14:31:58 1684593118 17.8000 2023-05-20 14:30:58 1684593058 17.8000 2023-05-20 14:29:58 1684592998 17.8000 2023-05-20 14:28:59 1684592939 17.8000 2023-05-20 14:27:58 1684592878 17.8000 2023-05-20 14:26:58 1684592818 17.8000 2023-05-20 14:25:58 1684592758 17.8000 2023-05-20 14:24:59 1684592699 17.8000 2023-05-20 14:23:58 1684592638 17.8000 2023-05-20 14:22:58 1684592578 17.8000 2023-05-20 14:21:58 1684592518 17.8000 2023-05-20 14:20:58 1684592458 17.8000 2023-05-20 14:19:59 1684592399 17.8000 2023-05-20 14:18:58 1684592338 17.8000 2023-05-20 14:17:58 1684592278 17.8000 2023-05-20 14:16:58 1684592218 17.8000 2023-05-20 14:15:58 1684592158 17.8000 2023-05-20 14:14:59 1684592099 17.8000 2023-05-20 14:13:58 1684592038 17.8000 2023-05-20 14:12:58 1684591978 17.8000 2023-05-20 14:11:58 1684591918 17.8000 2023-05-20 14:10:58 1684591858 17.8000 2023-05-20 14:09:59 1684591799 17.8000 2023-05-20 14:08:58 1684591738 17.8000 2023-05-20 14:07:58 1684591678 17.8000 2023-05-20 14:06:58 1684591618 17.8000 2023-05-20 14:05:58 1684591558 17.8000 2023-05-20 14:04:59 1684591499 17.8000 2023-05-20 14:03:58 1684591438 17.8000 2023-05-20 14:02:58 1684591378 17.8000 2023-05-20 14:01:58 1684591318 17.8000 2023-05-20 14:00:59 1684591259 17.8000 2023-05-20 13:59:58 1684591198 17.8000 2023-05-20 13:58:58 1684591138 17.8000 2023-05-20 13:57:58 1684591078 17.8000 2023-05-20 13:56:58 1684591018 17.8000 2023-05-20 13:55:59 1684590959 17.8000 2023-05-20 13:54:58 1684590898 17.8000 2023-05-20 13:53:58 1684590838 17.8000 2023-05-20 13:52:58 1684590778 17.8000 2023-05-20 13:51:58 1684590718 17.8000 2023-05-20 13:50:59 1684590659 17.8000 2023-05-20 13:49:58 1684590598 17.8000 2023-05-20 13:48:58 1684590538 17.8000 2023-05-20 13:47:58 1684590478 17.8000 2023-05-20 13:46:58 1684590418 17.8000 2023-05-20 13:45:59 1684590359 17.8000 2023-05-20 13:44:58 1684590298 17.8000 2023-05-20 13:43:58 1684590238 17.8000 2023-05-20 13:42:58 1684590178 17.8000 2023-05-20 13:41:59 1684590119 17.8000 2023-05-20 13:40:58 1684590058 17.8000 2023-05-20 13:39:58 1684589998 17.8000 2023-05-20 13:38:58 1684589938 17.8000 2023-05-20 13:37:58 1684589878 17.8000 2023-05-20 13:36:59 1684589819 17.8000 2023-05-20 13:35:58 1684589758 17.8000 2023-05-20 13:34:58 1684589698 17.8000 2023-05-20 13:33:58 1684589638 17.8000 2023-05-20 13:32:58 1684589578 17.8000 2023-05-20 13:31:59 1684589519 17.8000 2023-05-20 13:30:58 1684589458 17.8000 2023-05-20 13:29:58 1684589398 17.8000 2023-05-20 13:28:58 1684589338 17.8000 2023-05-20 13:27:59 1684589279 17.8000 2023-05-20 13:26:58 1684589218 17.8000 2023-05-20 13:25:58 1684589158 17.8000 2023-05-20 13:24:58 1684589098 17.8000 2023-05-20 13:23:58 1684589038 17.8000 2023-05-20 13:22:59 1684588979 17.8000 2023-05-20 13:21:58 1684588918 17.8000 2023-05-20 13:20:58 1684588858 17.8000 2023-05-20 13:19:58 1684588798 17.8000 2023-05-20 13:18:58 1684588738 17.8000 2023-05-20 13:17:59 1684588679 17.8000 2023-05-20 13:16:58 1684588618 17.8000 2023-05-20 13:15:58 1684588558 17.8000 2023-05-20 13:14:58 1684588498 17.8000 2023-05-20 13:13:59 1684588439 17.8000 2023-05-20 13:12:58 1684588378 17.7000 2023-05-20 13:08:59 1684588139 17.8000 2023-05-20 13:07:58 1684588078 17.8000 2023-05-20 13:06:58 1684588018 17.8000 2023-05-20 13:05:58 1684587958 17.7000 2023-05-20 13:04:58 1684587898 17.7000 2023-05-20 13:03:59 1684587839 17.7000 2023-05-20 13:02:58 1684587778 17.7000 2023-05-20 13:01:58 1684587718 17.7000 2023-05-20 13:00:58 1684587658 17.8000 2023-05-20 12:59:58 1684587598 17.7000 2023-05-20 12:58:59 1684587539 17.7000 2023-05-20 12:57:58 1684587478 17.7000 2023-05-20 12:56:58 1684587418 17.7000 2023-05-20 12:55:58 1684587358 17.7000 2023-05-20 12:54:58 1684587298 17.7000 2023-05-20 12:53:59 1684587239 17.7000 2023-05-20 12:52:58 1684587178 17.7000 2023-05-20 12:51:58 1684587118 17.7000 2023-05-20 12:50:58 1684587058 17.7000 2023-05-20 12:49:59 1684586999 17.7000 2023-05-20 12:48:58 1684586938 17.7000 2023-05-20 12:47:58 1684586878 17.7000 2023-05-20 12:43:58 1684586638 17.7000 2023-05-20 12:42:58 1684586578 17.7000 2023-05-20 12:41:58 1684586518 17.7000 2023-05-20 12:40:58 1684586458 17.7000 2023-05-20 12:39:59 1684586399 17.7000 2023-05-20 12:38:58 1684586338 17.7000 2023-05-20 12:37:58 1684586278 17.7000 2023-05-20 12:36:58 1684586218 17.7000 2023-05-20 12:35:59 1684586159 17.7000 2023-05-20 12:34:58 1684586098 17.7000 2023-05-20 12:33:58 1684586038 17.7000 2023-05-20 12:32:58 1684585978 17.8000 2023-05-20 12:31:58 1684585918 17.7000 2023-05-20 12:30:59 1684585859 17.8000 2023-05-20 12:29:58 1684585798 17.8000 2023-05-20 12:28:58 1684585738 17.8000 2023-05-20 12:27:58 1684585678 17.8000 2023-05-20 12:26:58 1684585618 17.9000 2023-05-20 12:25:59 1684585559 17.9000 2023-05-20 12:24:58 1684585498 17.9000 2023-05-20 12:23:58 1684585438 17.9000 2023-05-20 12:22:58 1684585378 17.9000 2023-05-20 12:21:58 1684585318 17.9000 2023-05-20 12:20:59 1684585259 17.9000 2023-05-20 12:19:58 1684585198 17.9000 2023-05-20 12:18:58 1684585138 17.9000 2023-05-20 12:17:58 1684585078 17.9000 2023-05-20 12:16:59 1684585019 17.9000 2023-05-20 12:15:58 1684584958 17.9000 2023-05-20 12:14:58 1684584898 17.9000 2023-05-20 12:13:58 1684584838 17.9000 2023-05-20 12:12:58 1684584778 17.9000 2023-05-20 12:11:59 1684584719 17.9000 2023-05-20 12:10:58 1684584658 17.9000 2023-05-20 12:09:58 1684584598 17.9000 2023-05-20 12:08:58 1684584538 17.9000 2023-05-20 12:07:58 1684584478 17.9000 2023-05-20 12:06:59 1684584419 17.9000 2023-05-20 12:05:58 1684584358 18.0000 2023-05-20 12:04:58 1684584298 18.0000 2023-05-20 12:03:58 1684584238 18.0000 2023-05-20 12:02:58 1684584178 18.0000 2023-05-20 12:01:59 1684584119 18.0000 2023-05-20 12:00:58 1684584058 18.0000 2023-05-20 11:59:58 1684583998 18.0000 2023-05-20 11:58:58 1684583938 18.0000 2023-05-20 11:57:59 1684583879 18.0000 2023-05-20 11:53:58 1684583638 18.0000 2023-05-20 11:52:59 1684583579 18.0000 2023-05-20 11:51:58 1684583518 18.0000 2023-05-20 11:50:58 1684583458 18.1000 2023-05-20 11:49:58 1684583398 18.1000 2023-05-20 11:48:58 1684583338 18.1000 2023-05-20 11:47:59 1684583279 18.1000 2023-05-20 11:46:58 1684583218 18.1000 2023-05-20 11:45:58 1684583158 18.0000 2023-05-20 11:44:58 1684583098 18.1000 2023-05-20 11:43:59 1684583039 18.0000 2023-05-20 11:42:58 1684582978 18.1000 2023-05-20 11:41:58 1684582918 18.1000 2023-05-20 11:40:58 1684582858 18.1000 2023-05-20 11:39:58 1684582798 18.1000 2023-05-20 11:38:59 1684582739 18.2000 2023-05-20 11:37:58 1684582678 18.2000 2023-05-20 11:36:58 1684582618 18.2000 2023-05-20 11:35:58 1684582558 18.2000 2023-05-20 11:34:58 1684582498 18.2000 2023-05-20 11:33:59 1684582439 18.2000 2023-05-20 11:32:58 1684582378 18.2000 2023-05-20 11:31:58 1684582318 18.2000 2023-05-20 11:30:58 1684582258 18.2000 2023-05-20 11:29:59 1684582199 18.2000 2023-05-20 11:28:58 1684582138 18.2000 2023-05-20 11:27:58 1684582078 18.2000 2023-05-20 11:26:58 1684582018 18.2000 2023-05-20 11:25:58 1684581958 18.2000 2023-05-20 11:24:59 1684581899 18.2000 2023-05-20 11:23:58 1684581838 18.1000 2023-05-20 11:22:58 1684581778 18.1000 2023-05-20 11:18:58 1684581538 18.0000 2023-05-20 11:17:58 1684581478 18.0000 2023-05-20 11:16:58 1684581418 18.0000 2023-05-20 11:15:58 1684581358 17.9000 2023-05-20 11:14:59 1684581299 17.9000 2023-05-20 11:13:58 1684581238 17.9000 2023-05-20 11:12:58 1684581178 17.9000 2023-05-20 11:11:58 1684581118 17.9000 2023-05-20 11:10:58 1684581058 17.8000 2023-05-20 11:09:59 1684580999 17.8000 2023-05-20 11:08:58 1684580938 17.7000 2023-05-20 11:07:58 1684580878 17.7000 2023-05-20 11:06:58 1684580818 17.7000 2023-05-20 11:05:59 1684580759 17.6000 2023-05-20 11:04:58 1684580698 17.6000 2023-05-20 11:03:58 1684580638 17.6000 2023-05-20 11:02:58 1684580578 17.6000 2023-05-20 10:58:58 1684580338 17.6000 2023-05-20 10:57:58 1684580278 17.6000 2023-05-20 10:56:58 1684580218 17.6000 2023-05-20 10:55:59 1684580159 17.6000 2023-05-20 10:54:58 1684580098 17.6000 2023-05-20 10:53:58 1684580038 17.5000 2023-05-20 10:52:58 1684579978 17.5000 2023-05-20 10:51:58 1684579918 17.5000 2023-05-20 10:50:59 1684579859 17.5000 2023-05-20 10:49:58 1684579798 17.5000 2023-05-20 10:48:58 1684579738 17.4000 2023-05-20 10:47:58 1684579678 17.4000 2023-05-20 10:46:59 1684579619 17.4000 2023-05-20 10:45:58 1684579558 17.3000 2023-05-20 10:44:58 1684579498 17.3000 2023-05-20 10:43:58 1684579438 17.3000 2023-05-20 10:42:58 1684579378 17.3000 2023-05-20 10:41:59 1684579319 17.3000 2023-05-20 10:40:58 1684579258 17.2000 2023-05-20 10:39:58 1684579198 17.2000 2023-05-20 10:38:58 1684579138 17.2000 2023-05-20 10:37:58 1684579078 17.2000 2023-05-20 10:36:59 1684579019 17.2000 2023-05-20 10:35:58 1684578958 17.2000 2023-05-20 10:34:58 1684578898 17.1000 2023-05-20 10:33:58 1684578838 17.1000 2023-05-20 10:32:59 1684578779 17.1000 2023-05-20 10:31:58 1684578718 17.1000 2023-05-20 10:30:58 1684578658 17.1000 2023-05-20 10:29:58 1684578598 17.0000 2023-05-20 10:28:58 1684578538 17.0000 2023-05-20 10:27:59 1684578479 17.0000 2023-05-20 10:26:58 1684578418 17.0000 2023-05-20 10:25:58 1684578358 16.9000 2023-05-20 10:24:58 1684578298 16.9000 2023-05-20 10:23:58 1684578238 16.9000 2023-05-20 10:22:59 1684578179 16.9000 2023-05-20 10:21:58 1684578118 16.9000 2023-05-20 10:20:58 1684578058 16.9000 2023-05-20 10:19:58 1684577998 16.8000 2023-05-20 10:18:58 1684577938 16.8000 2023-05-20 10:17:59 1684577879 16.8000 2023-05-20 10:16:58 1684577818 16.8000 2023-05-20 10:15:58 1684577758 16.7000 2023-05-20 10:14:58 1684577698 16.7000 2023-05-20 10:13:59 1684577639 16.6000 2023-05-20 10:12:58 1684577578 16.6000 2023-05-20 10:11:58 1684577518 16.6000 2023-05-20 10:10:58 1684577458 16.5000 2023-05-20 10:09:58 1684577398 16.5000 2023-05-20 10:08:59 1684577339 16.5000 2023-05-20 10:07:58 1684577278 16.5000 2023-05-20 10:06:58 1684577218 16.5000 2023-05-20 10:05:58 1684577158 16.4000 2023-05-20 10:04:58 1684577098 16.5000 2023-05-20 10:03:59 1684577039 16.4000 2023-05-20 10:02:58 1684576978 16.4000 2023-05-20 10:01:58 1684576918 16.4000 2023-05-20 10:00:58 1684576858 16.4000 2023-05-20 09:59:58 1684576798 16.3000 2023-05-20 09:58:59 1684576739 16.3000 2023-05-20 09:57:58 1684576678 16.3000 2023-05-20 09:56:58 1684576618 16.3000 2023-05-20 09:55:58 1684576558 16.3000 2023-05-20 09:54:59 1684576499 16.2000 2023-05-20 09:53:58 1684576438 16.2000 2023-05-20 09:52:58 1684576378 16.2000 2023-05-20 09:51:58 1684576318 16.2000 2023-05-20 09:50:58 1684576258 16.2000 2023-05-20 09:49:59 1684576199 16.1000 2023-05-20 09:48:58 1684576138 16.1000 2023-05-20 09:47:58 1684576078 16.1000 2023-05-20 09:46:58 1684576018 16.1000 2023-05-20 09:45:58 1684575958 16.1000 2023-05-20 09:44:59 1684575899 16.1000 2023-05-20 09:43:58 1684575838 16.0000 2023-05-20 09:42:58 1684575778 16.0000 2023-05-20 09:41:58 1684575718 16.0000 2023-05-20 09:40:59 1684575659 16.0000 2023-05-20 09:39:58 1684575598 16.0000 2023-05-20 09:38:58 1684575538 15.9000 2023-05-20 09:37:58 1684575478 15.9000 2023-05-20 09:36:58 1684575418 15.9000 2023-05-20 09:35:59 1684575359 15.9000 2023-05-20 09:34:58 1684575298 15.9000 2023-05-20 09:33:58 1684575238 15.9000 2023-05-20 09:32:58 1684575178 15.9000 2023-05-20 09:31:58 1684575118 15.9000 2023-05-20 09:30:59 1684575059 15.9000 2023-05-20 09:29:58 1684574998 15.9000 2023-05-20 09:28:58 1684574938 15.8000 2023-05-20 09:27:58 1684574878 15.8000 2023-05-20 09:26:58 1684574818 15.8000 2023-05-20 09:25:59 1684574759 15.8000 2023-05-20 09:24:58 1684574698 15.8000 2023-05-20 09:23:58 1684574638 15.8000 2023-05-20 09:22:58 1684574578 15.8000 2023-05-20 09:21:59 1684574519 15.8000 2023-05-20 09:20:58 1684574458 15.8000 2023-05-20 09:19:58 1684574398 15.8000 2023-05-20 09:18:58 1684574338 15.8000 2023-05-20 09:17:58 1684574278 15.8000 2023-05-20 09:16:59 1684574219 15.8000 2023-05-20 09:15:58 1684574158 15.8000 2023-05-20 09:14:58 1684574098 15.8000 2023-05-20 09:13:58 1684574038 15.8000 2023-05-20 09:12:58 1684573978 15.8000 2023-05-20 09:11:59 1684573919 15.8000 2023-05-20 09:10:58 1684573858 15.8000 2023-05-20 09:09:58 1684573798 15.8000 2023-05-20 09:08:58 1684573738 15.8000 2023-05-20 09:07:59 1684573679 15.8000 2023-05-20 09:06:58 1684573618 15.9000 2023-05-20 09:05:58 1684573558 15.9000 2023-05-20 09:04:58 1684573498 15.8000 2023-05-20 09:03:58 1684573438 15.8000 2023-05-20 09:02:59 1684573379 15.8000 2023-05-20 09:01:58 1684573318 15.8000 2023-05-20 09:00:58 1684573258 15.8000 2023-05-20 08:59:58 1684573198 15.8000 2023-05-20 08:58:58 1684573138 15.8000 2023-05-20 08:57:59 1684573079 15.8000 2023-05-20 08:56:58 1684573018 15.8000 2023-05-20 08:55:58 1684572958 15.8000 2023-05-20 08:54:58 1684572898 15.8000 2023-05-20 08:53:58 1684572838 15.8000 2023-05-20 08:52:59 1684572779 15.8000 2023-05-20 08:51:58 1684572718 15.8000 2023-05-20 08:50:58 1684572658 15.8000 2023-05-20 08:49:58 1684572598 15.8000 2023-05-20 08:48:58 1684572538 15.8000 2023-05-20 08:47:59 1684572479 15.8000 2023-05-20 08:46:58 1684572418 15.7000 2023-05-20 08:45:58 1684572358 15.7000 2023-05-20 08:43:59 1684572239 15.7000 2023-05-20 08:43:59 1684572239 15.7000 2023-05-20 08:42:58 1684572178 15.7000 2023-05-20 08:41:58 1684572118 15.6000 2023-05-20 08:40:58 1684572058 15.6000 2023-05-20 08:39:58 1684571998 15.6000 2023-05-20 08:38:59 1684571939 15.6000 2023-05-20 08:37:58 1684571878 15.6000 2023-05-20 08:36:58 1684571818 15.6000 2023-05-20 08:35:58 1684571758 15.5000 2023-05-20 08:34:58 1684571698 15.5000 2023-05-20 08:33:59 1684571639 15.5000 2023-05-20 08:32:58 1684571578 15.5000 2023-05-20 08:31:58 1684571518 15.5000 2023-05-20 08:30:58 1684571458 15.5000 2023-05-20 08:29:59 1684571399 15.5000 2023-05-20 08:28:58 1684571338 15.5000 2023-05-20 08:27:58 1684571278 15.5000 2023-05-20 08:26:58 1684571218 15.4000 2023-05-20 08:25:58 1684571158 15.4000 2023-05-20 08:24:59 1684571099 15.4000 2023-05-20 08:23:58 1684571038 15.4000 2023-05-20 08:22:58 1684570978 15.4000 2023-05-20 08:21:58 1684570918 15.4000 2023-05-20 08:20:58 1684570858 15.3000 2023-05-20 08:19:59 1684570799 15.3000 2023-05-20 08:18:58 1684570738 15.3000 2023-05-20 08:17:58 1684570678 15.3000 2023-05-20 08:16:58 1684570618 15.3000 2023-05-20 08:15:58 1684570558 15.3000 2023-05-20 08:14:59 1684570499 15.3000 2023-05-20 08:13:58 1684570438 15.2000 2023-05-20 08:12:58 1684570378 15.2000 2023-05-20 08:11:58 1684570318 15.2000 2023-05-20 08:10:59 1684570259 15.2000 2023-05-20 08:09:58 1684570198 15.2000 2023-05-20 08:08:58 1684570138 15.2000 2023-05-20 08:07:58 1684570078 15.2000 2023-05-20 08:06:58 1684570018 15.2000 2023-05-20 08:05:59 1684569959 15.2000 2023-05-20 08:04:58 1684569898 15.1000 2023-05-20 08:03:58 1684569838 15.1000 2023-05-20 08:02:58 1684569778 15.1000 2023-05-20 08:01:58 1684569718 15.1000 2023-05-20 08:00:59 1684569659 15.1000 2023-05-20 07:59:58 1684569598 15.1000 2023-05-20 07:58:58 1684569538 15.1000 2023-05-20 07:57:58 1684569478 15.1000 2023-05-20 07:56:58 1684569418 15.1000 2023-05-20 07:55:59 1684569359 15.1000 2023-05-20 07:54:58 1684569298 15.1000 2023-05-20 07:53:58 1684569238 15.1000 2023-05-20 07:52:58 1684569178 15.1000 2023-05-20 07:51:59 1684569119 15.0000 2023-05-20 07:50:58 1684569058 15.0000 2023-05-20 07:49:58 1684568998 15.0000 2023-05-20 07:48:58 1684568938 15.0000 2023-05-20 07:47:58 1684568878 15.0000 2023-05-20 07:46:59 1684568819 15.0000 2023-05-20 07:45:58 1684568758 15.0000 2023-05-20 07:44:58 1684568698 15.0000 2023-05-20 07:43:58 1684568638 15.0000 2023-05-20 07:42:58 1684568578 15.0000 2023-05-20 07:41:59 1684568519 15.0000 2023-05-20 07:40:58 1684568458 15.0000 2023-05-20 07:39:58 1684568398 15.0000 2023-05-20 07:38:58 1684568338 15.0000 2023-05-20 07:37:59 1684568279 15.0000 2023-05-20 07:36:58 1684568218 15.0000 2023-05-20 07:35:58 1684568158 15.0000 2023-05-20 07:34:58 1684568098 15.0000 2023-05-20 07:33:58 1684568038 15.0000 2023-05-20 07:32:59 1684567979 15.0000 2023-05-20 07:31:58 1684567918 15.0000 2023-05-20 07:30:58 1684567858 15.0000 2023-05-20 07:29:58 1684567798 15.0000 2023-05-20 07:28:58 1684567738 15.0000 2023-05-20 07:27:59 1684567679 15.0000 2023-05-20 07:26:58 1684567618 15.0000 2023-05-20 07:25:58 1684567558 14.9000 2023-05-20 07:24:58 1684567498 14.9000 2023-05-20 07:23:59 1684567439 14.9000 2023-05-20 07:22:58 1684567378 14.9000 2023-05-20 07:21:58 1684567318 14.9000 2023-05-20 07:20:58 1684567258 14.9000 2023-05-20 07:19:58 1684567198 14.9000 2023-05-20 07:18:59 1684567139 14.8000 2023-05-20 07:17:58 1684567078 14.9000 2023-05-20 07:16:58 1684567018 14.8000 2023-05-20 07:15:58 1684566958 14.9000 2023-05-20 07:14:58 1684566898 14.8000 2023-05-20 07:13:59 1684566839 14.8000 2023-05-20 07:12:58 1684566778 14.8000 2023-05-20 07:11:58 1684566718 14.8000 2023-05-20 07:10:58 1684566658 14.8000 2023-05-20 07:09:58 1684566598 14.8000 2023-05-20 07:08:59 1684566539 14.8000 2023-05-20 07:07:58 1684566478 14.8000 2023-05-20 07:06:58 1684566418 14.8000 2023-05-20 07:05:58 1684566358 14.8000 2023-05-20 07:04:59 1684566299 14.8000 2023-05-20 07:03:58 1684566238 14.8000 2023-05-20 07:02:58 1684566178 14.8000 2023-05-20 06:58:58 1684565938 14.8000 2023-05-20 06:57:58 1684565878 14.8000 2023-05-20 06:56:58 1684565818 14.8000 2023-05-20 06:55:58 1684565758 14.8000 2023-05-20 06:54:59 1684565699 14.8000 2023-05-20 06:53:58 1684565638 14.8000 2023-05-20 06:52:58 1684565578 14.8000 2023-05-20 06:51:58 1684565518 14.8000 2023-05-20 06:50:59 1684565459 14.8000 2023-05-20 06:49:58 1684565398 14.8000 2023-05-20 06:48:58 1684565338 14.8000 2023-05-20 06:47:58 1684565278 14.8000 2023-05-20 06:46:58 1684565218 14.8000 2023-05-20 06:45:59 1684565159 14.8000 2023-05-20 06:44:58 1684565098 14.8000 2023-05-20 06:43:58 1684565038 14.8000 2023-05-20 06:42:58 1684564978 14.8000 2023-05-20 06:41:58 1684564918 14.8000 2023-05-20 06:40:59 1684564859 14.8000 2023-05-20 06:39:58 1684564798 14.8000 2023-05-20 06:38:58 1684564738 14.7000 2023-05-20 06:37:58 1684564678 14.7000 2023-05-20 06:36:58 1684564618 14.7000 2023-05-20 06:35:59 1684564559 14.7000 2023-05-20 06:34:58 1684564498 14.7000 2023-05-20 06:33:58 1684564438 14.7000 2023-05-20 06:32:58 1684564378 14.7000 2023-05-20 06:31:58 1684564318 14.7000 2023-05-20 06:30:59 1684564259 14.7000 2023-05-20 06:29:58 1684564198 14.7000 2023-05-20 06:28:58 1684564138 14.7000 2023-05-20 06:27:58 1684564078 14.7000 2023-05-20 06:26:58 1684564018 14.7000 2023-05-20 06:25:58 1684563958 14.7000 2023-05-20 06:24:58 1684563898 14.7000 2023-05-20 06:23:58 1684563838 14.7000 2023-05-20 06:22:58 1684563778 14.7000 2023-05-20 06:21:59 1684563719 14.7000 2023-05-20 06:20:58 1684563658 14.7000 2023-05-20 06:19:58 1684563598 14.7000 2023-05-20 06:18:58 1684563538 14.7000 2023-05-20 06:17:58 1684563478 14.7000 2023-05-20 06:16:59 1684563419 14.7000 2023-05-20 06:15:58 1684563358 14.7000 2023-05-20 06:14:58 1684563298 14.7000 2023-05-20 06:13:58 1684563238 14.7000 2023-05-20 06:12:58 1684563178 14.7000 2023-05-20 06:08:58 1684562938 14.7000 2023-05-20 06:07:59 1684562879 14.7000 2023-05-20 06:06:58 1684562818 14.7000 2023-05-20 06:05:58 1684562758 14.7000 2023-05-20 06:04:58 1684562698 14.7000 2023-05-20 06:03:58 1684562638 14.7000 2023-05-20 06:02:59 1684562579 14.7000 2023-05-20 06:01:58 1684562518 14.7000 2023-05-20 06:00:58 1684562458 14.6000 2023-05-20 05:59:58 1684562398 14.6000 2023-05-20 05:58:58 1684562338 14.6000 2023-05-20 05:57:59 1684562279 14.6000 2023-05-20 05:56:58 1684562218 14.6000 2023-05-20 05:55:58 1684562158 14.6000 2023-05-20 05:54:58 1684562098 14.6000 2023-05-20 05:53:58 1684562038 14.6000 2023-05-20 05:52:59 1684561979 14.6000 2023-05-20 05:51:58 1684561918 14.6000 2023-05-20 05:50:58 1684561858 14.6000 2023-05-20 05:49:58 1684561798 14.6000 2023-05-20 05:48:59 1684561739 14.5000 2023-05-20 05:47:58 1684561678 14.5000 2023-05-20 05:46:58 1684561618 14.5000 2023-05-20 05:45:58 1684561558 14.5000 2023-05-20 05:44:58 1684561498 14.5000 2023-05-20 05:43:59 1684561439 14.5000 2023-05-20 05:42:58 1684561378 14.5000 2023-05-20 05:41:58 1684561318 14.5000 2023-05-20 05:40:58 1684561258 14.5000 2023-05-20 05:39:58 1684561198 14.5000 2023-05-20 05:38:59 1684561139 14.5000 2023-05-20 05:37:58 1684561078 14.5000 2023-05-20 05:36:58 1684561018 14.5000 2023-05-20 05:35:58 1684560958 14.5000 2023-05-20 05:34:58 1684560898 14.4000 2023-05-20 05:33:59 1684560839 14.4000 2023-05-20 05:32:58 1684560778 14.4000 2023-05-20 05:31:58 1684560718 14.4000 2023-05-20 05:30:58 1684560658 14.4000 2023-05-20 05:29:58 1684560598 14.4000 2023-05-20 05:28:59 1684560539 14.4000 2023-05-20 05:27:58 1684560478 14.4000 2023-05-20 05:26:58 1684560418 14.4000 2023-05-20 05:25:58 1684560358 14.4000 2023-05-20 05:24:59 1684560299 14.4000 2023-05-20 05:23:58 1684560238 14.3000 2023-05-20 05:22:58 1684560178 14.3000 2023-05-20 05:21:58 1684560118 14.3000 2023-05-20 05:20:58 1684560058 14.3000 2023-05-20 05:19:59 1684559999 14.3000 2023-05-20 05:18:58 1684559938 14.3000 2023-05-20 05:17:58 1684559878 14.3000 2023-05-20 05:16:58 1684559818 14.3000 2023-05-20 05:15:58 1684559758 14.3000 2023-05-20 05:14:59 1684559699 14.2000 2023-05-20 05:13:58 1684559638 14.2000 2023-05-20 05:12:58 1684559578 14.2000 2023-05-20 05:11:58 1684559518 14.2000 2023-05-20 05:10:58 1684559458 14.2000 2023-05-20 05:09:59 1684559399 14.2000 2023-05-20 05:08:58 1684559338 14.2000 2023-05-20 05:07:58 1684559278 14.2000 2023-05-20 05:06:58 1684559218 14.2000 2023-05-20 05:05:59 1684559159 14.2000 2023-05-20 05:04:58 1684559098 14.2000 2023-05-20 05:03:58 1684559038 14.2000 2023-05-20 05:02:58 1684558978 14.2000 2023-05-20 05:01:58 1684558918 14.2000 2023-05-20 05:00:59 1684558859 14.2000 2023-05-20 04:59:58 1684558798 14.2000 2023-05-20 04:58:58 1684558738 14.2000 2023-05-20 04:57:58 1684558678 14.2000 2023-05-20 04:56:58 1684558618 14.2000 2023-05-20 04:55:59 1684558559 14.2000 2023-05-20 04:54:58 1684558498 14.2000 2023-05-20 04:53:58 1684558438 14.2000 2023-05-20 04:52:58 1684558378 14.2000 2023-05-20 04:51:59 1684558319 14.2000 2023-05-20 04:50:58 1684558258 14.1000 2023-05-20 04:49:58 1684558198 14.1000 2023-05-20 04:48:58 1684558138 14.1000 2023-05-20 04:47:58 1684558078 14.1000 2023-05-20 04:46:59 1684558019 14.1000 2023-05-20 04:45:58 1684557958 14.1000 2023-05-20 04:44:58 1684557898 14.1000 2023-05-20 04:43:58 1684557838 14.1000 2023-05-20 04:42:58 1684557778 14.1000 2023-05-20 04:41:59 1684557719 14.1000 2023-05-20 04:40:58 1684557658 14.1000 2023-05-20 04:39:58 1684557598 14.1000 2023-05-20 04:38:58 1684557538 14.1000 2023-05-20 04:37:58 1684557478 14.1000 2023-05-20 04:36:59 1684557419 14.1000 2023-05-20 04:35:58 1684557358 14.1000 2023-05-20 04:34:58 1684557298 14.1000 2023-05-20 04:33:58 1684557238 14.1000 2023-05-20 04:32:59 1684557179 14.1000 2023-05-20 04:31:58 1684557118 14.1000 2023-05-20 04:30:58 1684557058 14.1000 2023-05-20 04:29:58 1684556998 14.1000 2023-05-20 04:28:58 1684556938 14.0000 2023-05-20 04:27:59 1684556879 14.1000 2023-05-20 04:26:58 1684556818 14.0000 2023-05-20 04:25:58 1684556758 14.0000 2023-05-20 04:24:58 1684556698 14.1000 2023-05-20 04:23:58 1684556638 14.0000 2023-05-20 04:22:59 1684556579 14.0000 2023-05-20 04:21:58 1684556518 14.0000 2023-05-20 04:20:58 1684556458 14.0000 2023-05-20 04:19:58 1684556398 14.0000 2023-05-20 04:18:58 1684556338 14.0000 2023-05-20 04:17:59 1684556279 14.0000 2023-05-20 04:16:58 1684556218 14.0000 2023-05-20 04:15:58 1684556158 14.0000 2023-05-20 04:14:58 1684556098 14.0000 2023-05-20 04:13:59 1684556039 14.0000 2023-05-20 04:12:58 1684555978 14.0000 2023-05-20 04:11:58 1684555918 14.0000 2023-05-20 04:10:58 1684555858 14.0000 2023-05-20 04:09:58 1684555798 14.0000 2023-05-20 04:08:59 1684555739 14.0000 2023-05-20 04:07:58 1684555678 14.0000 2023-05-20 04:06:58 1684555618 14.0000 2023-05-20 04:05:58 1684555558 14.0000 2023-05-20 04:04:58 1684555498 14.0000 2023-05-20 04:03:59 1684555439 14.0000 2023-05-20 04:02:58 1684555378 14.0000 2023-05-20 04:01:58 1684555318 14.0000 2023-05-20 04:00:58 1684555258 14.0000 2023-05-20 03:59:59 1684555199 14.0000 2023-05-20 03:58:58 1684555138 14.0000 2023-05-20 03:57:58 1684555078 14.0000 2023-05-20 03:56:58 1684555018 14.0000 2023-05-20 03:55:58 1684554958 14.0000 2023-05-20 03:54:59 1684554899 14.0000 2023-05-20 03:53:58 1684554838 14.0000 2023-05-20 03:52:58 1684554778 14.0000 2023-05-20 03:51:58 1684554718 14.0000 2023-05-20 03:50:58 1684554658 14.0000 2023-05-20 03:49:59 1684554599 14.0000 2023-05-20 03:48:58 1684554538 14.0000 2023-05-20 03:47:58 1684554478 14.0000 2023-05-20 03:46:58 1684554418 14.0000 2023-05-20 03:45:59 1684554359 14.0000 2023-05-20 03:44:58 1684554298 14.0000 2023-05-20 03:43:58 1684554238 14.0000 2023-05-20 03:42:58 1684554178 14.1000 2023-05-20 03:41:58 1684554118 14.0000 2023-05-20 03:40:59 1684554059 14.1000 2023-05-20 03:39:58 1684553998 14.0000 2023-05-20 03:38:58 1684553938 14.1000 2023-05-20 03:37:58 1684553878 14.1000 2023-05-20 03:36:58 1684553818 14.0000 2023-05-20 03:35:59 1684553759 14.1000 2023-05-20 03:34:58 1684553698 14.1000 2023-05-20 03:33:58 1684553638 14.1000 2023-05-20 03:32:58 1684553578 14.1000 2023-05-20 03:31:58 1684553518 14.1000 2023-05-20 03:30:59 1684553459 14.1000 2023-05-20 03:29:58 1684553398 14.1000 2023-05-20 03:28:58 1684553338 14.1000 2023-05-20 03:27:58 1684553278 14.1000 2023-05-20 03:26:59 1684553219 14.1000 2023-05-20 03:25:58 1684553158 14.1000 2023-05-20 03:24:58 1684553098 14.1000 2023-05-20 03:23:58 1684553038 14.1000 2023-05-20 03:22:58 1684552978 14.1000 2023-05-20 03:21:59 1684552919 14.1000 2023-05-20 03:20:58 1684552858 14.1000 2023-05-20 03:19:58 1684552798 14.1000 2023-05-20 03:18:58 1684552738 14.1000 2023-05-20 03:17:58 1684552678 14.1000 2023-05-20 03:16:59 1684552619 14.1000 2023-05-20 03:15:58 1684552558 14.1000 2023-05-20 03:14:58 1684552498 14.1000 2023-05-20 03:13:58 1684552438 14.1000 2023-05-20 03:12:58 1684552378 14.1000 2023-05-20 03:11:59 1684552319 14.2000 2023-05-20 03:10:58 1684552258 14.2000 2023-05-20 03:09:58 1684552198 14.1000 2023-05-20 03:08:58 1684552138 14.2000 2023-05-20 03:07:59 1684552079 14.2000 2023-05-20 03:06:58 1684552018 14.2000 2023-05-20 03:05:58 1684551958 14.2000 2023-05-20 03:04:58 1684551898 14.2000 2023-05-20 03:03:58 1684551838 14.2000 2023-05-20 03:02:59 1684551779 14.2000 2023-05-20 03:01:58 1684551718 14.2000 2023-05-20 03:00:58 1684551658 14.2000 2023-05-20 02:59:58 1684551598 14.2000 2023-05-20 02:58:58 1684551538 14.2000 2023-05-20 02:57:59 1684551479 14.2000 2023-05-20 02:56:58 1684551418 14.2000 2023-05-20 02:55:58 1684551358 14.2000 2023-05-20 02:54:58 1684551298 14.2000 2023-05-20 02:53:58 1684551238 14.2000 2023-05-20 02:52:59 1684551179 14.2000 2023-05-20 02:51:58 1684551118 14.2000 2023-05-20 02:50:58 1684551058 14.2000 2023-05-20 02:49:58 1684550998 14.2000 2023-05-20 02:48:59 1684550939 14.2000 2023-05-20 02:47:58 1684550878 14.2000 2023-05-20 02:46:58 1684550818 14.2000 2023-05-20 02:45:58 1684550758 14.2000 2023-05-20 02:44:58 1684550698 14.2000 2023-05-20 02:43:59 1684550639 14.2000 2023-05-20 02:42:58 1684550578 14.2000 2023-05-20 02:41:58 1684550518 14.2000 2023-05-20 02:40:58 1684550458 14.2000 2023-05-20 02:39:58 1684550398 14.2000 2023-05-20 02:38:59 1684550339 14.2000 2023-05-20 02:37:58 1684550278 14.2000 2023-05-20 02:36:58 1684550218 14.3000 2023-05-20 02:35:58 1684550158 14.3000 2023-05-20 02:34:58 1684550098 14.3000 2023-05-20 02:33:59 1684550039 14.3000 2023-05-20 02:32:58 1684549978 14.3000 2023-05-20 02:31:58 1684549918 14.3000 2023-05-20 02:30:58 1684549858 14.3000 2023-05-20 02:29:58 1684549798 14.3000 2023-05-20 02:28:59 1684549739 14.3000 2023-05-20 02:27:58 1684549678 14.3000 2023-05-20 02:26:58 1684549618 14.3000 2023-05-20 02:25:58 1684549558 14.3000 2023-05-20 02:24:59 1684549499 14.3000 2023-05-20 02:23:58 1684549438 14.3000 2023-05-20 02:22:58 1684549378 14.3000 2023-05-20 02:21:58 1684549318 14.3000 2023-05-20 02:20:58 1684549258 14.3000 2023-05-20 02:19:59 1684549199 14.3000 2023-05-20 02:18:58 1684549138 14.3000 2023-05-20 02:17:58 1684549078 14.3000 2023-05-20 02:16:58 1684549018 14.3000 2023-05-20 02:15:58 1684548958 14.3000 2023-05-20 02:14:59 1684548899 14.3000 2023-05-20 02:13:58 1684548838 14.3000 2023-05-20 02:12:58 1684548778 14.3000 2023-05-20 02:11:58 1684548718 14.3000 2023-05-20 02:10:58 1684548658 14.3000 2023-05-20 02:09:59 1684548599 14.3000 2023-05-20 02:08:58 1684548538 14.3000 2023-05-20 02:07:58 1684548478 14.3000 2023-05-20 02:06:58 1684548418 14.3000 2023-05-20 02:05:59 1684548359 14.3000 2023-05-20 02:04:58 1684548298 14.3000 2023-05-20 02:03:58 1684548238 14.3000 2023-05-20 02:02:58 1684548178 14.3000 2023-05-20 02:01:58 1684548118 14.3000 2023-05-20 02:00:59 1684548059 14.3000 2023-05-20 01:59:58 1684547998 14.3000 2023-05-20 01:58:58 1684547938 14.3000 2023-05-20 01:57:58 1684547878 14.3000 2023-05-20 01:56:58 1684547818 14.3000 2023-05-20 01:55:59 1684547759 14.3000 2023-05-20 01:54:58 1684547698 14.3000 2023-05-20 01:53:58 1684547638 14.3000 2023-05-20 01:52:58 1684547578 14.3000 2023-05-20 01:48:58 1684547338 14.4000 2023-05-20 01:47:58 1684547278 14.4000 2023-05-20 01:46:59 1684547219 14.4000 2023-05-20 01:45:58 1684547158 14.4000 2023-05-20 01:44:58 1684547098 14.4000 2023-05-20 01:43:58 1684547038 14.4000 2023-05-20 01:42:58 1684546978 14.4000 2023-05-20 01:41:59 1684546919 14.4000 2023-05-20 01:40:58 1684546858 14.4000 2023-05-20 01:39:58 1684546798 14.4000 2023-05-20 01:38:58 1684546738 14.5000 2023-05-20 01:37:59 1684546679 14.5000 2023-05-20 01:36:58 1684546618 14.5000 2023-05-20 01:35:58 1684546558 14.5000 2023-05-20 01:34:58 1684546498 14.5000 2023-05-20 01:33:58 1684546438 14.5000 2023-05-20 01:32:59 1684546379 14.5000 2023-05-20 01:31:58 1684546318 14.5000 2023-05-20 01:30:58 1684546258 14.5000 2023-05-20 01:29:58 1684546198 14.5000 2023-05-20 01:28:59 1684546139 14.5000 2023-05-20 01:27:58 1684546078 14.5000 2023-05-20 01:26:58 1684546018 14.5000 2023-05-20 01:25:58 1684545958 14.5000 2023-05-20 01:24:58 1684545898 14.5000 2023-05-20 01:23:59 1684545839 14.5000 2023-05-20 01:22:58 1684545778 14.5000 2023-05-20 01:21:58 1684545718 14.5000 2023-05-20 01:20:58 1684545658 14.5000 2023-05-20 01:19:58 1684545598 14.5000 2023-05-20 01:18:59 1684545539 14.5000 2023-05-20 01:17:58 1684545478 14.5000 2023-05-20 01:16:58 1684545418 14.5000 2023-05-20 01:15:58 1684545358 14.5000 2023-05-20 01:14:59 1684545299 14.5000 2023-05-20 01:13:58 1684545238 14.5000 2023-05-20 01:12:58 1684545178 14.5000 2023-05-20 01:11:58 1684545118 14.5000 2023-05-20 01:10:58 1684545058 14.5000 2023-05-20 01:09:59 1684544999 14.5000 2023-05-20 01:08:58 1684544938 14.5000 2023-05-20 01:07:58 1684544878 14.6000 2023-05-20 01:06:58 1684544818 14.5000 2023-05-20 01:05:58 1684544758 14.6000 2023-05-20 01:04:59 1684544699 14.6000 2023-05-20 01:03:58 1684544638 14.6000 2023-05-20 01:02:58 1684544578 14.6000 2023-05-20 01:01:58 1684544518 14.6000 2023-05-20 01:00:58 1684544458 14.6000 2023-05-20 00:59:59 1684544399 14.6000 2023-05-20 00:58:58 1684544338 14.6000 2023-05-20 00:57:58 1684544278 14.6000 2023-05-20 00:56:58 1684544218 14.6000 2023-05-20 00:55:59 1684544159 14.6000 2023-05-20 00:54:58 1684544098 14.6000 2023-05-20 00:53:58 1684544038 14.6000 2023-05-20 00:52:58 1684543978 14.6000 2023-05-20 00:51:58 1684543918 14.7000 2023-05-20 00:50:59 1684543859 14.7000 2023-05-20 00:49:58 1684543798 14.7000 2023-05-20 00:48:58 1684543738 14.7000 2023-05-20 00:47:58 1684543678 14.6000 2023-05-20 00:46:58 1684543618 14.6000 2023-05-20 00:45:59 1684543559 14.6000 2023-05-20 00:44:58 1684543498 14.7000 2023-05-20 00:43:58 1684543438 14.7000 2023-05-20 00:42:58 1684543378 14.7000 2023-05-20 00:41:59 1684543319 14.7000 2023-05-20 00:40:58 1684543258 14.7000 2023-05-20 00:39:58 1684543198 14.7000 2023-05-20 00:38:58 1684543138 14.7000 2023-05-20 00:37:58 1684543078 14.7000 2023-05-20 00:36:59 1684543019 14.7000 2023-05-20 00:35:58 1684542958 14.7000 2023-05-20 00:34:58 1684542898 14.7000 2023-05-20 00:33:58 1684542838 14.7000 2023-05-20 00:32:58 1684542778 14.7000 2023-05-20 00:31:59 1684542719 14.7000 2023-05-20 00:30:58 1684542658 14.7000 2023-05-20 00:29:58 1684542598 14.7000 2023-05-20 00:28:58 1684542538 14.7000 2023-05-20 00:27:58 1684542478 14.7000 2023-05-20 00:26:59 1684542419 14.7000 2023-05-20 00:25:58 1684542358 14.7000 2023-05-20 00:24:58 1684542298 14.7000 2023-05-20 00:23:58 1684542238 14.7000 2023-05-20 00:22:59 1684542179 14.7000 2023-05-20 00:21:58 1684542118 14.7000 2023-05-20 00:20:58 1684542058 14.7000 2023-05-20 00:19:58 1684541998 14.7000 2023-05-20 00:18:58 1684541938 14.7000 2023-05-20 00:17:59 1684541879 14.7000 2023-05-20 00:16:58 1684541818 14.7000 2023-05-20 00:15:58 1684541758 14.7000 2023-05-20 00:14:58 1684541698 14.7000 2023-05-20 00:13:58 1684541638 14.7000 2023-05-20 00:12:59 1684541579 14.7000 2023-05-20 00:11:58 1684541518 14.7000 2023-05-20 00:10:58 1684541458 14.7000 2023-05-20 00:09:58 1684541398 14.7000 2023-05-20 00:08:58 1684541338 14.7000 2023-05-20 00:07:59 1684541279 14.7000 2023-05-20 00:06:58 1684541218 14.7000 2023-05-20 00:05:58 1684541158 14.7000 2023-05-20 00:04:58 1684541098 14.7000 2023-05-20 00:03:58 1684541038 14.7000 2023-05-20 00:02:59 1684540979 14.7000 2023-05-20 00:01:59 1684540919 14.7000 2023-05-20 00:00:58 1684540858 14.7000