#Date Unixtime Value #------------------------------------------------- 2023-05-19 23:59:58 1684540798 14.7000 2023-05-19 23:58:59 1684540739 14.7000 2023-05-19 23:57:58 1684540678 14.7000 2023-05-19 23:56:58 1684540618 14.7000 2023-05-19 23:55:58 1684540558 14.7000 2023-05-19 23:54:58 1684540498 14.7000 2023-05-19 23:53:59 1684540439 14.7000 2023-05-19 23:52:58 1684540378 14.7000 2023-05-19 23:51:58 1684540318 14.7000 2023-05-19 23:50:58 1684540258 14.7000 2023-05-19 23:49:58 1684540198 14.7000 2023-05-19 23:48:59 1684540139 14.6000 2023-05-19 23:47:58 1684540078 14.6000 2023-05-19 23:46:58 1684540018 14.6000 2023-05-19 23:45:58 1684539958 14.6000 2023-05-19 23:44:59 1684539899 14.6000 2023-05-19 23:43:58 1684539838 14.6000 2023-05-19 23:42:58 1684539778 14.6000 2023-05-19 23:41:58 1684539718 14.6000 2023-05-19 23:40:58 1684539658 14.6000 2023-05-19 23:39:59 1684539599 14.6000 2023-05-19 23:38:58 1684539538 14.6000 2023-05-19 23:37:58 1684539478 14.6000 2023-05-19 23:36:58 1684539418 14.7000 2023-05-19 23:35:58 1684539358 14.6000 2023-05-19 23:34:59 1684539299 14.7000 2023-05-19 23:33:58 1684539238 14.7000 2023-05-19 23:32:58 1684539178 14.7000 2023-05-19 23:31:58 1684539118 14.7000 2023-05-19 23:30:58 1684539058 14.7000 2023-05-19 23:29:59 1684538999 14.7000 2023-05-19 23:28:58 1684538938 14.7000 2023-05-19 23:27:58 1684538878 14.7000 2023-05-19 23:26:58 1684538818 14.7000 2023-05-19 23:25:59 1684538759 14.7000 2023-05-19 23:24:58 1684538698 14.7000 2023-05-19 23:23:58 1684538638 14.7000 2023-05-19 23:22:58 1684538578 14.8000 2023-05-19 23:21:58 1684538518 14.8000 2023-05-19 23:20:59 1684538459 14.8000 2023-05-19 23:19:58 1684538398 14.8000 2023-05-19 23:18:58 1684538338 14.9000 2023-05-19 23:17:58 1684538278 14.9000 2023-05-19 23:16:58 1684538218 14.9000 2023-05-19 23:15:59 1684538159 14.9000 2023-05-19 23:14:58 1684538098 15.0000 2023-05-19 23:13:58 1684538038 15.0000 2023-05-19 23:12:58 1684537978 15.0000 2023-05-19 23:11:58 1684537918 15.0000 2023-05-19 23:10:59 1684537859 15.1000 2023-05-19 23:09:58 1684537798 15.1000 2023-05-19 23:08:58 1684537738 15.1000 2023-05-19 23:07:58 1684537678 15.1000 2023-05-19 23:06:58 1684537618 15.2000 2023-05-19 23:05:59 1684537559 15.2000 2023-05-19 23:04:58 1684537498 15.2000 2023-05-19 23:03:58 1684537438 15.2000 2023-05-19 23:02:58 1684537378 15.2000 2023-05-19 23:01:59 1684537319 15.2000 2023-05-19 23:00:58 1684537258 15.2000 2023-05-19 22:59:58 1684537198 15.2000 2023-05-19 22:58:58 1684537138 15.2000 2023-05-19 22:57:58 1684537078 15.2000 2023-05-19 22:56:59 1684537019 15.2000 2023-05-19 22:55:58 1684536958 15.2000 2023-05-19 22:54:58 1684536898 15.2000 2023-05-19 22:53:58 1684536838 15.2000 2023-05-19 22:52:58 1684536778 15.2000 2023-05-19 22:51:59 1684536719 15.2000 2023-05-19 22:50:58 1684536658 15.2000 2023-05-19 22:49:58 1684536598 15.2000 2023-05-19 22:48:58 1684536538 15.2000 2023-05-19 22:47:58 1684536478 15.2000 2023-05-19 22:46:59 1684536419 15.3000 2023-05-19 22:45:58 1684536358 15.3000 2023-05-19 22:44:58 1684536298 15.3000 2023-05-19 22:43:58 1684536238 15.3000 2023-05-19 22:42:59 1684536179 15.3000 2023-05-19 22:41:58 1684536118 15.3000 2023-05-19 22:40:58 1684536058 15.3000 2023-05-19 22:39:58 1684535998 15.3000 2023-05-19 22:38:58 1684535938 15.3000 2023-05-19 22:37:59 1684535879 15.3000 2023-05-19 22:33:59 1684535639 15.3000 2023-05-19 22:32:58 1684535578 15.3000 2023-05-19 22:31:58 1684535518 15.3000 2023-05-19 22:30:58 1684535458 15.3000 2023-05-19 22:29:58 1684535398 15.3000 2023-05-19 22:28:59 1684535339 15.3000 2023-05-19 22:27:58 1684535278 15.3000 2023-05-19 22:26:58 1684535218 15.3000 2023-05-19 22:25:58 1684535158 15.3000 2023-05-19 22:24:58 1684535098 15.3000 2023-05-19 22:23:59 1684535039 15.3000 2023-05-19 22:22:58 1684534978 15.3000 2023-05-19 22:21:58 1684534918 15.3000 2023-05-19 22:20:58 1684534858 15.3000 2023-05-19 22:19:58 1684534798 15.3000 2023-05-19 22:17:58 1684534678 15.4000 2023-05-19 22:17:58 1684534678 15.4000 2023-05-19 22:16:58 1684534618 15.4000 2023-05-19 22:15:58 1684534558 15.4000 2023-05-19 22:14:59 1684534499 15.4000 2023-05-19 22:13:58 1684534438 15.4000 2023-05-19 22:12:58 1684534378 15.4000 2023-05-19 22:11:58 1684534318 15.4000 2023-05-19 22:10:58 1684534258 15.5000 2023-05-19 22:09:59 1684534199 15.5000 2023-05-19 22:08:58 1684534138 15.5000 2023-05-19 22:07:58 1684534078 15.5000 2023-05-19 22:06:58 1684534018 15.5000 2023-05-19 22:05:58 1684533958 15.5000 2023-05-19 22:04:59 1684533899 15.5000 2023-05-19 22:03:58 1684533838 15.6000 2023-05-19 22:02:58 1684533778 15.6000 2023-05-19 22:01:58 1684533718 15.6000 2023-05-19 22:00:59 1684533659 15.6000 2023-05-19 21:59:58 1684533598 15.6000 2023-05-19 21:58:58 1684533538 15.6000 2023-05-19 21:57:58 1684533478 15.6000 2023-05-19 21:56:58 1684533418 15.6000 2023-05-19 21:55:59 1684533359 15.6000 2023-05-19 21:54:58 1684533298 15.6000 2023-05-19 21:53:58 1684533238 15.6000 2023-05-19 21:52:58 1684533178 15.6000 2023-05-19 21:51:59 1684533119 15.6000 2023-05-19 21:50:58 1684533058 15.6000 2023-05-19 21:49:58 1684532998 15.6000 2023-05-19 21:48:58 1684532938 15.6000 2023-05-19 21:47:58 1684532878 15.6000 2023-05-19 21:46:59 1684532819 15.6000 2023-05-19 21:45:58 1684532758 15.6000 2023-05-19 21:44:58 1684532698 15.6000 2023-05-19 21:43:58 1684532638 15.6000 2023-05-19 21:42:58 1684532578 15.7000 2023-05-19 21:41:59 1684532519 15.7000 2023-05-19 21:40:58 1684532458 15.7000 2023-05-19 21:39:58 1684532398 15.7000 2023-05-19 21:38:58 1684532338 15.7000 2023-05-19 21:37:58 1684532278 15.7000 2023-05-19 21:36:59 1684532219 15.7000 2023-05-19 21:35:58 1684532158 15.7000 2023-05-19 21:34:58 1684532098 15.7000 2023-05-19 21:33:58 1684532038 15.7000 2023-05-19 21:32:59 1684531979 15.7000 2023-05-19 21:31:58 1684531918 15.7000 2023-05-19 21:30:58 1684531858 15.8000 2023-05-19 21:29:58 1684531798 15.8000 2023-05-19 21:28:58 1684531738 15.8000 2023-05-19 21:27:59 1684531679 15.8000 2023-05-19 21:26:58 1684531618 15.8000 2023-05-19 21:25:58 1684531558 15.8000 2023-05-19 21:24:58 1684531498 15.8000 2023-05-19 21:23:58 1684531438 15.8000 2023-05-19 21:22:59 1684531379 15.8000 2023-05-19 21:21:58 1684531318 15.8000 2023-05-19 21:20:58 1684531258 15.8000 2023-05-19 21:19:58 1684531198 15.8000 2023-05-19 21:18:58 1684531138 15.8000 2023-05-19 21:17:59 1684531079 15.8000 2023-05-19 21:16:58 1684531018 15.8000 2023-05-19 21:15:58 1684530958 15.8000 2023-05-19 21:14:58 1684530898 15.8000 2023-05-19 21:13:59 1684530839 15.8000 2023-05-19 21:12:58 1684530778 15.8000 2023-05-19 21:11:58 1684530718 15.8000 2023-05-19 21:10:58 1684530658 15.8000 2023-05-19 21:09:58 1684530598 15.8000 2023-05-19 21:08:59 1684530539 15.8000 2023-05-19 21:07:58 1684530478 15.8000 2023-05-19 21:06:58 1684530418 15.8000 2023-05-19 21:05:58 1684530358 15.8000 2023-05-19 21:04:58 1684530298 15.8000 2023-05-19 21:03:59 1684530239 15.8000 2023-05-19 21:02:58 1684530178 15.8000 2023-05-19 21:01:58 1684530118 15.8000 2023-05-19 21:00:58 1684530058 15.8000 2023-05-19 20:59:58 1684529998 15.8000 2023-05-19 20:58:59 1684529939 15.8000 2023-05-19 20:57:58 1684529878 15.8000 2023-05-19 20:56:58 1684529818 15.9000 2023-05-19 20:55:58 1684529758 15.8000 2023-05-19 20:54:59 1684529699 15.9000 2023-05-19 20:53:58 1684529638 15.9000 2023-05-19 20:52:58 1684529578 15.9000 2023-05-19 20:51:58 1684529518 15.9000 2023-05-19 20:50:58 1684529458 15.9000 2023-05-19 20:49:59 1684529399 15.9000 2023-05-19 20:48:58 1684529338 15.9000 2023-05-19 20:47:58 1684529278 15.9000 2023-05-19 20:46:58 1684529218 15.9000 2023-05-19 20:45:59 1684529159 15.9000 2023-05-19 20:44:58 1684529098 15.9000 2023-05-19 20:43:58 1684529038 15.9000 2023-05-19 20:42:58 1684528978 15.9000 2023-05-19 20:41:58 1684528918 15.9000 2023-05-19 20:40:59 1684528859 15.9000 2023-05-19 20:39:58 1684528798 15.9000 2023-05-19 20:38:58 1684528738 15.9000 2023-05-19 20:37:58 1684528678 15.9000 2023-05-19 20:36:58 1684528618 15.9000 2023-05-19 20:35:59 1684528559 15.9000 2023-05-19 20:34:58 1684528498 15.9000 2023-05-19 20:33:58 1684528438 15.9000 2023-05-19 20:32:58 1684528378 15.9000 2023-05-19 20:31:58 1684528318 15.9000 2023-05-19 20:30:59 1684528259 16.0000 2023-05-19 20:29:58 1684528198 16.0000 2023-05-19 20:28:58 1684528138 16.0000 2023-05-19 20:27:58 1684528078 15.9000 2023-05-19 20:26:58 1684528018 16.0000 2023-05-19 20:25:59 1684527959 16.0000 2023-05-19 20:24:58 1684527898 16.0000 2023-05-19 20:23:58 1684527838 16.0000 2023-05-19 20:22:58 1684527778 16.0000 2023-05-19 20:21:59 1684527719 16.0000 2023-05-19 20:20:58 1684527658 16.0000 2023-05-19 20:19:58 1684527598 16.0000 2023-05-19 20:18:58 1684527538 16.0000 2023-05-19 20:17:58 1684527478 15.9000 2023-05-19 20:16:59 1684527419 15.9000 2023-05-19 20:15:58 1684527358 15.9000 2023-05-19 20:14:58 1684527298 15.9000 2023-05-19 20:13:58 1684527238 15.9000 2023-05-19 20:12:59 1684527179 16.0000 2023-05-19 20:11:58 1684527118 15.9000 2023-05-19 20:10:58 1684527058 15.9000 2023-05-19 20:09:58 1684526998 16.0000 2023-05-19 20:08:58 1684526938 16.0000 2023-05-19 20:07:59 1684526879 16.0000 2023-05-19 20:06:58 1684526818 16.0000 2023-05-19 20:05:58 1684526758 16.0000 2023-05-19 20:04:58 1684526698 16.1000 2023-05-19 20:03:58 1684526638 16.1000 2023-05-19 20:02:59 1684526579 16.1000 2023-05-19 20:01:58 1684526518 16.1000 2023-05-19 20:00:58 1684526458 16.1000 2023-05-19 19:59:58 1684526398 16.1000 2023-05-19 19:58:58 1684526338 16.1000 2023-05-19 19:57:59 1684526279 16.1000 2023-05-19 19:56:58 1684526218 16.1000 2023-05-19 19:55:58 1684526158 16.2000 2023-05-19 19:54:58 1684526098 16.2000 2023-05-19 19:53:59 1684526039 16.2000 2023-05-19 19:52:58 1684525978 16.2000 2023-05-19 19:51:58 1684525918 16.2000 2023-05-19 19:50:58 1684525858 16.2000 2023-05-19 19:49:58 1684525798 16.2000 2023-05-19 19:48:59 1684525739 16.2000 2023-05-19 19:47:58 1684525678 16.2000 2023-05-19 19:43:59 1684525439 16.2000 2023-05-19 19:42:58 1684525378 16.2000 2023-05-19 19:41:58 1684525318 16.2000 2023-05-19 19:40:58 1684525258 16.1000 2023-05-19 19:39:59 1684525199 16.1000 2023-05-19 19:38:58 1684525138 16.1000 2023-05-19 19:37:58 1684525078 16.2000 2023-05-19 19:36:58 1684525018 16.1000 2023-05-19 19:35:58 1684524958 16.1000 2023-05-19 19:34:59 1684524899 16.1000 2023-05-19 19:33:58 1684524838 16.2000 2023-05-19 19:32:58 1684524778 16.1000 2023-05-19 19:31:58 1684524718 16.2000 2023-05-19 19:30:58 1684524658 16.2000 2023-05-19 19:29:59 1684524599 16.2000 2023-05-19 19:28:58 1684524538 16.2000 2023-05-19 19:27:58 1684524478 16.2000 2023-05-19 19:26:58 1684524418 16.2000 2023-05-19 19:25:58 1684524358 16.2000 2023-05-19 19:24:59 1684524299 16.2000 2023-05-19 19:23:58 1684524238 16.2000 2023-05-19 19:22:58 1684524178 16.2000 2023-05-19 19:21:58 1684524118 16.2000 2023-05-19 19:20:59 1684524059 16.2000 2023-05-19 19:19:58 1684523998 16.2000 2023-05-19 19:18:58 1684523938 16.2000 2023-05-19 19:17:58 1684523878 16.2000 2023-05-19 19:16:58 1684523818 16.2000 2023-05-19 19:15:59 1684523759 16.2000 2023-05-19 19:14:58 1684523698 16.2000 2023-05-19 19:13:58 1684523638 16.2000 2023-05-19 19:12:58 1684523578 16.2000 2023-05-19 19:11:58 1684523518 16.2000 2023-05-19 19:10:59 1684523459 16.3000 2023-05-19 19:09:58 1684523398 16.2000 2023-05-19 19:08:58 1684523338 16.3000 2023-05-19 19:07:58 1684523278 16.2000 2023-05-19 19:06:59 1684523219 16.2000 2023-05-19 19:05:58 1684523158 16.2000 2023-05-19 19:04:58 1684523098 16.2000 2023-05-19 19:03:58 1684523038 16.3000 2023-05-19 19:02:58 1684522978 16.2000 2023-05-19 19:01:59 1684522919 16.3000 2023-05-19 19:00:58 1684522858 16.3000 2023-05-19 18:59:58 1684522798 16.3000 2023-05-19 18:58:58 1684522738 16.3000 2023-05-19 18:57:59 1684522679 16.3000 2023-05-19 18:56:58 1684522618 16.3000 2023-05-19 18:55:58 1684522558 16.3000 2023-05-19 18:54:58 1684522498 16.3000 2023-05-19 18:53:58 1684522438 16.3000 2023-05-19 18:52:59 1684522379 16.3000 2023-05-19 18:51:58 1684522318 16.3000 2023-05-19 18:50:58 1684522258 16.3000 2023-05-19 18:49:58 1684522198 16.3000 2023-05-19 18:48:58 1684522138 16.3000 2023-05-19 18:47:59 1684522079 16.3000 2023-05-19 18:46:58 1684522018 16.3000 2023-05-19 18:45:58 1684521958 16.3000 2023-05-19 18:44:58 1684521898 16.3000 2023-05-19 18:43:59 1684521839 16.3000 2023-05-19 18:42:58 1684521778 16.3000 2023-05-19 18:41:58 1684521718 16.3000 2023-05-19 18:40:58 1684521658 16.2000 2023-05-19 18:39:58 1684521598 16.2000 2023-05-19 18:38:59 1684521539 16.2000 2023-05-19 18:37:58 1684521478 16.2000 2023-05-19 18:36:58 1684521418 16.2000 2023-05-19 18:35:58 1684521358 16.2000 2023-05-19 18:34:58 1684521298 16.2000 2023-05-19 18:33:59 1684521239 16.2000 2023-05-19 18:32:58 1684521178 16.2000 2023-05-19 18:31:58 1684521118 16.2000 2023-05-19 18:30:58 1684521058 16.2000 2023-05-19 18:29:59 1684520999 16.2000 2023-05-19 18:28:58 1684520938 16.2000 2023-05-19 18:27:58 1684520878 16.2000 2023-05-19 18:26:58 1684520818 16.2000 2023-05-19 18:25:58 1684520758 16.2000 2023-05-19 18:24:59 1684520699 16.2000 2023-05-19 18:23:58 1684520638 16.2000 2023-05-19 18:22:58 1684520578 16.2000 2023-05-19 18:21:58 1684520518 16.2000 2023-05-19 18:20:59 1684520459 16.3000 2023-05-19 18:19:58 1684520398 16.3000 2023-05-19 18:18:58 1684520338 16.2000 2023-05-19 18:17:58 1684520278 16.2000 2023-05-19 18:16:58 1684520218 16.3000 2023-05-19 18:15:59 1684520159 16.3000 2023-05-19 18:14:58 1684520098 16.3000 2023-05-19 18:13:58 1684520038 16.3000 2023-05-19 18:12:58 1684519978 16.3000 2023-05-19 18:08:58 1684519738 16.3000 2023-05-19 18:07:58 1684519678 16.3000 2023-05-19 18:06:58 1684519618 16.3000 2023-05-19 18:05:59 1684519559 16.3000 2023-05-19 18:04:58 1684519498 16.2000 2023-05-19 18:03:58 1684519438 16.2000 2023-05-19 18:02:58 1684519378 16.3000 2023-05-19 18:01:59 1684519319 16.3000 2023-05-19 18:00:58 1684519258 16.3000 2023-05-19 17:59:58 1684519198 16.3000 2023-05-19 17:58:58 1684519138 16.3000 2023-05-19 17:57:58 1684519078 16.3000 2023-05-19 17:56:59 1684519019 16.3000 2023-05-19 17:55:58 1684518958 16.3000 2023-05-19 17:54:58 1684518898 16.3000 2023-05-19 17:53:58 1684518838 16.3000 2023-05-19 17:52:58 1684518778 16.3000 2023-05-19 17:51:59 1684518719 16.3000 2023-05-19 17:50:58 1684518658 16.3000 2023-05-19 17:49:58 1684518598 16.3000 2023-05-19 17:48:58 1684518538 16.3000 2023-05-19 17:47:59 1684518479 16.3000 2023-05-19 17:46:58 1684518418 16.3000 2023-05-19 17:45:58 1684518358 16.3000 2023-05-19 17:44:58 1684518298 16.3000 2023-05-19 17:43:58 1684518238 16.3000 2023-05-19 17:42:59 1684518179 16.3000 2023-05-19 17:41:58 1684518118 16.3000 2023-05-19 17:40:58 1684518058 16.3000 2023-05-19 17:39:58 1684517998 16.3000 2023-05-19 17:38:58 1684517938 16.3000 2023-05-19 17:37:59 1684517879 16.3000 2023-05-19 17:36:58 1684517818 16.3000 2023-05-19 17:35:58 1684517758 16.3000 2023-05-19 17:34:58 1684517698 16.3000 2023-05-19 17:33:58 1684517638 16.3000 2023-05-19 17:32:59 1684517579 16.3000 2023-05-19 17:31:58 1684517518 16.3000 2023-05-19 17:30:58 1684517458 16.3000 2023-05-19 17:29:58 1684517398 16.3000 2023-05-19 17:28:59 1684517339 16.3000 2023-05-19 17:27:58 1684517278 16.3000 2023-05-19 17:26:58 1684517218 16.3000 2023-05-19 17:25:58 1684517158 16.3000 2023-05-19 17:24:58 1684517098 16.3000 2023-05-19 17:23:59 1684517039 16.4000 2023-05-19 17:22:58 1684516978 16.4000 2023-05-19 17:21:58 1684516918 16.4000 2023-05-19 17:20:58 1684516858 16.4000 2023-05-19 17:19:58 1684516798 16.4000 2023-05-19 17:18:59 1684516739 16.4000 2023-05-19 17:17:58 1684516678 16.4000 2023-05-19 17:16:58 1684516618 16.4000 2023-05-19 17:15:58 1684516558 16.4000 2023-05-19 17:14:59 1684516499 16.4000 2023-05-19 17:13:58 1684516438 16.4000 2023-05-19 17:12:58 1684516378 16.4000 2023-05-19 17:11:58 1684516318 16.4000 2023-05-19 17:10:58 1684516258 16.4000 2023-05-19 17:09:59 1684516199 16.4000 2023-05-19 17:08:58 1684516138 16.4000 2023-05-19 17:07:58 1684516078 16.4000 2023-05-19 17:06:58 1684516018 16.4000 2023-05-19 17:05:58 1684515958 16.4000 2023-05-19 17:04:59 1684515899 16.4000 2023-05-19 17:03:58 1684515838 16.4000 2023-05-19 17:02:58 1684515778 16.4000 2023-05-19 17:01:58 1684515718 16.4000 2023-05-19 17:00:58 1684515658 16.4000 2023-05-19 16:59:59 1684515599 16.4000 2023-05-19 16:58:58 1684515538 16.4000 2023-05-19 16:57:58 1684515478 16.4000 2023-05-19 16:53:58 1684515238 16.5000 2023-05-19 16:52:58 1684515178 16.5000 2023-05-19 16:51:58 1684515118 16.5000 2023-05-19 16:50:59 1684515059 16.5000 2023-05-19 16:49:58 1684514998 16.5000 2023-05-19 16:48:58 1684514938 16.5000 2023-05-19 16:47:58 1684514878 16.5000 2023-05-19 16:46:58 1684514818 16.5000 2023-05-19 16:45:59 1684514759 16.5000 2023-05-19 16:44:58 1684514698 16.5000 2023-05-19 16:43:58 1684514638 16.5000 2023-05-19 16:42:58 1684514578 16.5000 2023-05-19 16:41:58 1684514518 16.5000 2023-05-19 16:40:59 1684514459 16.5000 2023-05-19 16:39:58 1684514398 16.5000 2023-05-19 16:38:58 1684514338 16.5000 2023-05-19 16:37:58 1684514278 16.5000 2023-05-19 16:36:59 1684514219 16.5000 2023-05-19 16:35:58 1684514158 16.5000 2023-05-19 16:34:58 1684514098 16.5000 2023-05-19 16:33:58 1684514038 16.4000 2023-05-19 16:32:58 1684513978 16.5000 2023-05-19 16:31:59 1684513919 16.4000 2023-05-19 16:30:58 1684513858 16.4000 2023-05-19 16:29:58 1684513798 16.4000 2023-05-19 16:28:58 1684513738 16.4000 2023-05-19 16:27:58 1684513678 16.4000 2023-05-19 16:26:59 1684513619 16.4000 2023-05-19 16:25:58 1684513558 16.4000 2023-05-19 16:24:58 1684513498 16.4000 2023-05-19 16:23:58 1684513438 16.4000 2023-05-19 16:22:59 1684513379 16.4000 2023-05-19 16:21:58 1684513318 16.4000 2023-05-19 16:20:58 1684513258 16.4000 2023-05-19 16:19:58 1684513198 16.4000 2023-05-19 16:18:58 1684513138 16.4000 2023-05-19 16:17:59 1684513079 16.4000 2023-05-19 16:16:58 1684513018 16.4000 2023-05-19 16:15:58 1684512958 16.4000 2023-05-19 16:14:58 1684512898 16.4000 2023-05-19 16:13:58 1684512838 16.4000 2023-05-19 16:12:59 1684512779 16.4000 2023-05-19 16:11:58 1684512718 16.4000 2023-05-19 16:10:58 1684512658 16.4000 2023-05-19 16:09:58 1684512598 16.4000 2023-05-19 16:08:59 1684512539 16.4000 2023-05-19 16:07:58 1684512478 16.4000 2023-05-19 16:06:58 1684512418 16.4000 2023-05-19 16:05:58 1684512358 16.4000 2023-05-19 16:04:58 1684512298 16.4000 2023-05-19 16:03:59 1684512239 16.4000 2023-05-19 16:02:58 1684512178 16.4000 2023-05-19 16:01:58 1684512118 16.4000 2023-05-19 16:00:58 1684512058 16.4000 2023-05-19 15:59:58 1684511998 16.4000 2023-05-19 15:58:59 1684511939 16.4000 2023-05-19 15:57:58 1684511878 16.5000 2023-05-19 15:56:58 1684511818 16.4000 2023-05-19 15:55:58 1684511758 16.5000 2023-05-19 15:54:58 1684511698 16.5000 2023-05-19 15:53:59 1684511639 16.5000 2023-05-19 15:52:58 1684511578 16.5000 2023-05-19 15:51:58 1684511518 16.5000 2023-05-19 15:50:58 1684511458 16.5000 2023-05-19 15:49:59 1684511399 16.4000 2023-05-19 15:48:58 1684511338 16.4000 2023-05-19 15:47:58 1684511278 16.4000 2023-05-19 15:46:58 1684511218 16.4000 2023-05-19 15:45:58 1684511158 16.4000 2023-05-19 15:44:59 1684511099 16.4000 2023-05-19 15:43:58 1684511038 16.4000 2023-05-19 15:42:58 1684510978 16.4000 2023-05-19 15:41:58 1684510918 16.4000 2023-05-19 15:40:58 1684510858 16.4000 2023-05-19 15:39:59 1684510799 16.4000 2023-05-19 15:38:58 1684510738 16.4000 2023-05-19 15:37:58 1684510678 16.3000 2023-05-19 15:36:58 1684510618 16.3000 2023-05-19 15:35:58 1684510558 16.3000 2023-05-19 15:34:59 1684510499 16.3000 2023-05-19 15:33:58 1684510438 16.3000 2023-05-19 15:32:58 1684510378 16.3000 2023-05-19 15:31:58 1684510318 16.3000 2023-05-19 15:30:59 1684510259 16.3000 2023-05-19 15:29:58 1684510198 16.3000 2023-05-19 15:28:58 1684510138 16.3000 2023-05-19 15:27:58 1684510078 16.3000 2023-05-19 15:26:58 1684510018 16.3000 2023-05-19 15:25:59 1684509959 16.2000 2023-05-19 15:24:58 1684509898 16.3000 2023-05-19 15:23:58 1684509838 16.2000 2023-05-19 15:22:58 1684509778 16.3000 2023-05-19 15:21:59 1684509719 16.2000 2023-05-19 15:20:58 1684509658 16.2000 2023-05-19 15:19:58 1684509598 16.2000 2023-05-19 15:18:58 1684509538 16.2000 2023-05-19 15:17:58 1684509478 16.2000 2023-05-19 15:16:59 1684509419 16.2000 2023-05-19 15:15:58 1684509358 16.2000 2023-05-19 15:14:58 1684509298 16.2000 2023-05-19 15:13:58 1684509238 16.2000 2023-05-19 15:12:58 1684509178 16.2000 2023-05-19 15:11:59 1684509119 16.2000 2023-05-19 15:10:58 1684509058 16.2000 2023-05-19 15:09:58 1684508998 16.2000 2023-05-19 15:08:58 1684508938 16.2000 2023-05-19 15:07:58 1684508878 16.2000 2023-05-19 15:06:58 1684508818 16.2000 2023-05-19 15:05:58 1684508758 16.2000 2023-05-19 15:04:58 1684508698 16.2000 2023-05-19 15:03:58 1684508638 16.2000 2023-05-19 15:02:59 1684508579 16.1000 2023-05-19 15:01:58 1684508518 16.1000 2023-05-19 15:00:58 1684508458 16.1000 2023-05-19 14:59:58 1684508398 16.2000 2023-05-19 14:58:58 1684508338 16.2000 2023-05-19 14:57:59 1684508279 16.1000 2023-05-19 14:56:58 1684508218 16.2000 2023-05-19 14:55:58 1684508158 16.1000 2023-05-19 14:54:58 1684508098 16.1000 2023-05-19 14:53:58 1684508038 16.1000 2023-05-19 14:52:59 1684507979 16.1000 2023-05-19 14:51:58 1684507918 16.1000 2023-05-19 14:50:58 1684507858 16.0000 2023-05-19 14:49:58 1684507798 16.0000 2023-05-19 14:48:59 1684507739 16.0000 2023-05-19 14:47:58 1684507678 16.0000 2023-05-19 14:46:58 1684507618 16.0000 2023-05-19 14:45:58 1684507558 16.0000 2023-05-19 14:44:58 1684507498 16.0000 2023-05-19 14:43:59 1684507439 16.0000 2023-05-19 14:42:58 1684507378 15.9000 2023-05-19 14:41:58 1684507318 15.9000 2023-05-19 14:40:58 1684507258 15.9000 2023-05-19 14:39:58 1684507198 15.9000 2023-05-19 14:38:59 1684507139 15.9000 2023-05-19 14:37:58 1684507078 15.9000 2023-05-19 14:36:58 1684507018 15.8000 2023-05-19 14:35:58 1684506958 15.8000 2023-05-19 14:34:59 1684506899 15.8000 2023-05-19 14:33:58 1684506838 15.8000 2023-05-19 14:32:58 1684506778 15.8000 2023-05-19 14:31:58 1684506718 15.7000 2023-05-19 14:30:58 1684506658 15.7000 2023-05-19 14:29:59 1684506599 15.7000 2023-05-19 14:28:58 1684506538 15.7000 2023-05-19 14:27:58 1684506478 15.7000 2023-05-19 14:26:58 1684506418 15.7000 2023-05-19 14:25:58 1684506358 15.7000 2023-05-19 14:24:59 1684506299 15.7000 2023-05-19 14:23:58 1684506238 15.7000 2023-05-19 14:22:58 1684506178 15.6000 2023-05-19 14:21:58 1684506118 15.6000 2023-05-19 14:20:58 1684506058 15.6000 2023-05-19 14:19:59 1684505999 15.6000 2023-05-19 14:18:58 1684505938 15.6000 2023-05-19 14:17:58 1684505878 15.6000 2023-05-19 14:16:58 1684505818 15.6000 2023-05-19 14:15:59 1684505759 15.6000 2023-05-19 14:14:58 1684505698 15.6000 2023-05-19 14:13:58 1684505638 15.6000 2023-05-19 14:12:58 1684505578 15.5000 2023-05-19 14:11:58 1684505518 15.6000 2023-05-19 14:10:59 1684505459 15.6000 2023-05-19 14:09:58 1684505398 15.6000 2023-05-19 14:08:58 1684505338 15.6000 2023-05-19 14:07:58 1684505278 15.6000 2023-05-19 14:06:58 1684505218 15.5000 2023-05-19 14:05:59 1684505159 15.6000 2023-05-19 14:04:58 1684505098 15.6000 2023-05-19 14:03:58 1684505038 15.6000 2023-05-19 14:02:58 1684504978 15.6000 2023-05-19 14:01:58 1684504918 15.6000 2023-05-19 14:00:59 1684504859 15.6000 2023-05-19 13:59:58 1684504798 15.6000 2023-05-19 13:58:58 1684504738 15.6000 2023-05-19 13:57:58 1684504678 15.6000 2023-05-19 13:56:59 1684504619 15.6000 2023-05-19 13:55:58 1684504558 15.6000 2023-05-19 13:54:58 1684504498 15.6000 2023-05-19 13:53:58 1684504438 15.6000 2023-05-19 13:52:58 1684504378 15.6000 2023-05-19 13:51:59 1684504319 15.6000 2023-05-19 13:50:58 1684504258 15.6000 2023-05-19 13:49:58 1684504198 15.6000 2023-05-19 13:48:58 1684504138 15.6000 2023-05-19 13:47:58 1684504078 15.6000 2023-05-19 13:46:59 1684504019 15.6000 2023-05-19 13:45:58 1684503958 15.6000 2023-05-19 13:44:58 1684503898 15.6000 2023-05-19 13:43:58 1684503838 15.6000 2023-05-19 13:42:59 1684503779 15.6000 2023-05-19 13:41:58 1684503718 15.6000 2023-05-19 13:40:58 1684503658 15.6000 2023-05-19 13:39:58 1684503598 15.6000 2023-05-19 13:38:58 1684503538 15.6000 2023-05-19 13:37:59 1684503479 15.6000 2023-05-19 13:36:58 1684503418 15.6000 2023-05-19 13:35:58 1684503358 15.6000 2023-05-19 13:34:58 1684503298 15.6000 2023-05-19 13:33:58 1684503238 15.6000 2023-05-19 13:32:59 1684503179 15.6000 2023-05-19 13:31:58 1684503118 15.6000 2023-05-19 13:30:58 1684503058 15.6000 2023-05-19 13:29:58 1684502998 15.6000 2023-05-19 13:28:58 1684502938 15.6000 2023-05-19 13:27:59 1684502879 15.6000 2023-05-19 13:26:58 1684502818 15.6000 2023-05-19 13:25:58 1684502758 15.6000 2023-05-19 13:24:58 1684502698 15.6000 2023-05-19 13:23:59 1684502639 15.6000 2023-05-19 13:22:58 1684502578 15.6000 2023-05-19 13:21:58 1684502518 15.6000 2023-05-19 13:20:58 1684502458 15.6000 2023-05-19 13:19:58 1684502398 15.6000 2023-05-19 13:18:59 1684502339 15.5000 2023-05-19 13:17:58 1684502278 15.5000 2023-05-19 13:16:58 1684502218 15.5000 2023-05-19 13:15:58 1684502158 15.5000 2023-05-19 13:14:58 1684502098 15.5000 2023-05-19 13:13:59 1684502039 15.5000 2023-05-19 13:12:58 1684501978 15.5000 2023-05-19 13:11:58 1684501918 15.5000 2023-05-19 13:10:58 1684501858 15.5000 2023-05-19 13:09:58 1684501798 15.5000 2023-05-19 13:08:59 1684501739 15.5000 2023-05-19 13:07:58 1684501678 15.5000 2023-05-19 13:06:58 1684501618 15.6000 2023-05-19 13:05:58 1684501558 15.6000 2023-05-19 13:04:59 1684501499 15.6000 2023-05-19 13:03:58 1684501438 15.6000 2023-05-19 13:02:58 1684501378 15.7000 2023-05-19 13:01:58 1684501318 15.7000 2023-05-19 13:00:58 1684501258 15.7000 2023-05-19 12:59:59 1684501199 15.7000 2023-05-19 12:58:58 1684501138 15.7000 2023-05-19 12:57:58 1684501078 15.7000 2023-05-19 12:56:58 1684501018 15.7000 2023-05-19 12:55:58 1684500958 15.7000 2023-05-19 12:54:59 1684500899 15.7000 2023-05-19 12:53:58 1684500838 15.7000 2023-05-19 12:52:58 1684500778 15.7000 2023-05-19 12:51:58 1684500718 15.7000 2023-05-19 12:50:59 1684500659 15.8000 2023-05-19 12:49:58 1684500598 15.8000 2023-05-19 12:48:58 1684500538 15.8000 2023-05-19 12:47:58 1684500478 15.8000 2023-05-19 12:46:58 1684500418 15.8000 2023-05-19 12:45:59 1684500359 15.7000 2023-05-19 12:44:58 1684500298 15.7000 2023-05-19 12:43:58 1684500238 15.8000 2023-05-19 12:42:58 1684500178 15.8000 2023-05-19 12:41:58 1684500118 15.8000 2023-05-19 12:40:59 1684500059 15.8000 2023-05-19 12:39:58 1684499998 15.8000 2023-05-19 12:38:58 1684499938 15.8000 2023-05-19 12:37:58 1684499878 15.7000 2023-05-19 12:36:58 1684499818 15.8000 2023-05-19 12:35:59 1684499759 15.8000 2023-05-19 12:34:58 1684499698 15.8000 2023-05-19 12:33:58 1684499638 15.8000 2023-05-19 12:32:58 1684499578 15.8000 2023-05-19 12:31:58 1684499518 15.7000 2023-05-19 12:30:59 1684499459 15.8000 2023-05-19 12:29:58 1684499398 15.8000 2023-05-19 12:28:58 1684499338 15.8000 2023-05-19 12:27:58 1684499278 15.8000 2023-05-19 12:26:58 1684499218 15.8000 2023-05-19 12:25:59 1684499159 15.8000 2023-05-19 12:24:58 1684499098 15.8000 2023-05-19 12:23:58 1684499038 15.8000 2023-05-19 12:22:58 1684498978 15.8000 2023-05-19 12:21:59 1684498919 15.8000 2023-05-19 12:20:58 1684498858 15.8000 2023-05-19 12:19:58 1684498798 15.8000 2023-05-19 12:18:58 1684498738 15.8000 2023-05-19 12:17:58 1684498678 15.8000 2023-05-19 12:16:59 1684498619 15.8000 2023-05-19 12:15:58 1684498558 15.8000 2023-05-19 12:14:58 1684498498 15.9000 2023-05-19 12:13:58 1684498438 15.8000 2023-05-19 12:12:58 1684498378 15.8000 2023-05-19 12:11:59 1684498319 15.8000 2023-05-19 12:10:58 1684498258 15.8000 2023-05-19 12:09:58 1684498198 15.8000 2023-05-19 12:08:58 1684498138 15.8000 2023-05-19 12:07:59 1684498079 15.8000 2023-05-19 12:06:58 1684498018 15.8000 2023-05-19 12:05:58 1684497958 15.8000 2023-05-19 12:04:58 1684497898 15.8000 2023-05-19 12:03:58 1684497838 15.8000 2023-05-19 12:02:59 1684497779 15.8000 2023-05-19 12:01:58 1684497718 15.8000 2023-05-19 12:00:58 1684497658 15.8000 2023-05-19 11:59:58 1684497598 15.8000 2023-05-19 11:58:58 1684497538 15.8000 2023-05-19 11:57:59 1684497479 15.8000 2023-05-19 11:56:58 1684497418 15.8000 2023-05-19 11:55:58 1684497358 15.8000 2023-05-19 11:54:58 1684497298 15.7000 2023-05-19 11:53:58 1684497238 15.7000 2023-05-19 11:52:59 1684497179 15.7000 2023-05-19 11:51:58 1684497118 15.7000 2023-05-19 11:50:58 1684497058 15.7000 2023-05-19 11:49:58 1684496998 15.7000 2023-05-19 11:48:59 1684496939 15.7000 2023-05-19 11:47:58 1684496878 15.7000 2023-05-19 11:46:58 1684496818 15.7000 2023-05-19 11:45:58 1684496758 15.7000 2023-05-19 11:44:58 1684496698 15.7000 2023-05-19 11:43:59 1684496639 15.7000 2023-05-19 11:42:58 1684496578 15.7000 2023-05-19 11:41:58 1684496518 15.7000 2023-05-19 11:40:58 1684496458 15.7000 2023-05-19 11:39:58 1684496398 15.7000 2023-05-19 11:38:59 1684496339 15.7000 2023-05-19 11:37:58 1684496278 15.7000 2023-05-19 11:36:58 1684496218 15.7000 2023-05-19 11:35:58 1684496158 15.7000 2023-05-19 11:34:58 1684496098 15.7000 2023-05-19 11:33:59 1684496039 15.7000 2023-05-19 11:32:58 1684495978 15.7000 2023-05-19 11:31:58 1684495918 15.7000 2023-05-19 11:30:58 1684495858 15.7000 2023-05-19 11:29:59 1684495799 15.7000 2023-05-19 11:28:58 1684495738 15.7000 2023-05-19 11:27:58 1684495678 15.7000 2023-05-19 11:26:58 1684495618 15.7000 2023-05-19 11:25:58 1684495558 15.7000 2023-05-19 11:24:59 1684495499 15.7000 2023-05-19 11:23:58 1684495438 15.7000 2023-05-19 11:22:58 1684495378 15.7000 2023-05-19 11:21:58 1684495318 15.7000 2023-05-19 11:20:58 1684495258 15.7000 2023-05-19 11:19:59 1684495199 15.7000 2023-05-19 11:18:58 1684495138 15.7000 2023-05-19 11:17:58 1684495078 15.7000 2023-05-19 11:16:58 1684495018 15.7000 2023-05-19 11:15:58 1684494958 15.7000 2023-05-19 11:14:59 1684494899 15.7000 2023-05-19 11:13:58 1684494838 15.7000 2023-05-19 11:12:58 1684494778 15.7000 2023-05-19 11:11:58 1684494718 15.6000 2023-05-19 11:10:59 1684494659 15.6000 2023-05-19 11:09:58 1684494598 15.6000 2023-05-19 11:08:58 1684494538 15.6000 2023-05-19 11:07:58 1684494478 15.6000 2023-05-19 11:06:58 1684494418 15.6000 2023-05-19 11:05:59 1684494359 15.6000 2023-05-19 11:04:58 1684494298 15.6000 2023-05-19 11:03:58 1684494238 15.6000 2023-05-19 11:02:58 1684494178 15.6000 2023-05-19 11:01:58 1684494118 15.6000 2023-05-19 11:00:59 1684494059 15.6000 2023-05-19 10:59:58 1684493998 15.6000 2023-05-19 10:58:58 1684493938 15.6000 2023-05-19 10:57:58 1684493878 15.6000 2023-05-19 10:56:59 1684493819 15.6000 2023-05-19 10:55:58 1684493758 15.6000 2023-05-19 10:54:58 1684493698 15.5000 2023-05-19 10:53:58 1684493638 15.6000 2023-05-19 10:52:58 1684493578 15.6000 2023-05-19 10:51:59 1684493519 15.5000 2023-05-19 10:50:58 1684493458 15.5000 2023-05-19 10:49:58 1684493398 15.5000 2023-05-19 10:48:58 1684493338 15.5000 2023-05-19 10:47:58 1684493278 15.5000 2023-05-19 10:46:59 1684493219 15.5000 2023-05-19 10:45:58 1684493158 15.5000 2023-05-19 10:44:58 1684493098 15.5000 2023-05-19 10:43:58 1684493038 15.4000 2023-05-19 10:42:58 1684492978 15.4000 2023-05-19 10:41:59 1684492919 15.4000 2023-05-19 10:40:58 1684492858 15.4000 2023-05-19 10:39:58 1684492798 15.3000 2023-05-19 10:38:58 1684492738 15.3000 2023-05-19 10:37:59 1684492679 15.3000 2023-05-19 10:36:58 1684492618 15.3000 2023-05-19 10:35:58 1684492558 15.3000 2023-05-19 10:34:58 1684492498 15.2000 2023-05-19 10:33:58 1684492438 15.3000 2023-05-19 10:32:59 1684492379 15.2000 2023-05-19 10:31:58 1684492318 15.2000 2023-05-19 10:30:58 1684492258 15.2000 2023-05-19 10:29:58 1684492198 15.2000 2023-05-19 10:28:58 1684492138 15.2000 2023-05-19 10:27:59 1684492079 15.2000 2023-05-19 10:26:58 1684492018 15.1000 2023-05-19 10:25:58 1684491958 15.1000 2023-05-19 10:24:58 1684491898 15.1000 2023-05-19 10:23:58 1684491838 15.1000 2023-05-19 10:22:59 1684491779 15.0000 2023-05-19 10:21:58 1684491718 15.0000 2023-05-19 10:20:58 1684491658 15.0000 2023-05-19 10:19:58 1684491598 15.0000 2023-05-19 10:18:59 1684491539 14.9000 2023-05-19 10:17:58 1684491478 14.9000 2023-05-19 10:16:58 1684491418 14.9000 2023-05-19 10:15:58 1684491358 14.8000 2023-05-19 10:14:58 1684491298 14.8000 2023-05-19 10:13:59 1684491239 14.8000 2023-05-19 10:12:58 1684491178 14.8000 2023-05-19 10:11:58 1684491118 14.7000 2023-05-19 10:10:58 1684491058 14.7000 2023-05-19 10:09:58 1684490998 14.7000 2023-05-19 10:08:59 1684490939 14.7000 2023-05-19 10:07:58 1684490878 14.7000 2023-05-19 10:06:58 1684490818 14.7000 2023-05-19 10:05:58 1684490758 14.7000 2023-05-19 10:04:59 1684490699 14.7000 2023-05-19 10:03:58 1684490638 14.7000 2023-05-19 10:02:58 1684490578 14.6000 2023-05-19 10:01:58 1684490518 14.6000 2023-05-19 10:00:58 1684490458 14.6000 2023-05-19 09:59:59 1684490399 14.6000 2023-05-19 09:58:58 1684490338 14.6000 2023-05-19 09:57:58 1684490278 14.6000 2023-05-19 09:56:58 1684490218 14.6000 2023-05-19 09:55:59 1684490159 14.5000 2023-05-19 09:54:58 1684490098 14.5000 2023-05-19 09:53:58 1684490038 14.5000 2023-05-19 09:52:58 1684489978 14.5000 2023-05-19 09:51:58 1684489918 14.5000 2023-05-19 09:50:59 1684489859 14.5000 2023-05-19 09:49:58 1684489798 14.5000 2023-05-19 09:48:58 1684489738 14.5000 2023-05-19 09:47:58 1684489678 14.5000 2023-05-19 09:46:58 1684489618 14.5000 2023-05-19 09:45:59 1684489559 14.4000 2023-05-19 09:44:58 1684489498 14.4000 2023-05-19 09:43:58 1684489438 14.4000 2023-05-19 09:42:58 1684489378 14.4000 2023-05-19 09:41:58 1684489318 14.4000 2023-05-19 09:40:59 1684489259 14.4000 2023-05-19 09:39:58 1684489198 14.4000 2023-05-19 09:38:58 1684489138 14.3000 2023-05-19 09:37:58 1684489078 14.3000 2023-05-19 09:36:59 1684489019 14.3000 2023-05-19 09:35:58 1684488958 14.3000 2023-05-19 09:34:58 1684488898 14.3000 2023-05-19 09:33:58 1684488838 14.3000 2023-05-19 09:32:58 1684488778 14.3000 2023-05-19 09:31:59 1684488719 14.3000 2023-05-19 09:30:58 1684488658 14.3000 2023-05-19 09:29:58 1684488598 14.3000 2023-05-19 09:28:58 1684488538 14.3000 2023-05-19 09:27:58 1684488478 14.2000 2023-05-19 09:26:59 1684488419 14.2000 2023-05-19 09:25:58 1684488358 14.2000 2023-05-19 09:24:58 1684488298 14.2000 2023-05-19 09:23:58 1684488238 14.2000 2023-05-19 09:22:58 1684488178 14.2000 2023-05-19 09:21:59 1684488119 14.2000 2023-05-19 09:20:58 1684488058 14.2000 2023-05-19 09:19:58 1684487998 14.2000 2023-05-19 09:18:58 1684487938 14.2000 2023-05-19 09:17:59 1684487879 14.2000 2023-05-19 09:16:58 1684487818 14.2000 2023-05-19 09:15:58 1684487758 14.2000 2023-05-19 09:14:58 1684487698 14.2000 2023-05-19 09:13:58 1684487638 14.2000 2023-05-19 09:12:59 1684487579 14.2000 2023-05-19 09:11:58 1684487518 14.2000 2023-05-19 09:10:58 1684487458 14.2000 2023-05-19 09:09:58 1684487398 14.1000 2023-05-19 09:08:58 1684487338 14.1000 2023-05-19 09:07:59 1684487279 14.1000 2023-05-19 09:06:58 1684487218 14.1000 2023-05-19 09:05:58 1684487158 14.1000 2023-05-19 09:04:58 1684487098 14.1000 2023-05-19 09:03:58 1684487038 14.1000 2023-05-19 09:02:59 1684486979 14.1000 2023-05-19 09:01:58 1684486918 14.1000 2023-05-19 09:00:58 1684486858 14.1000 2023-05-19 08:59:58 1684486798 14.1000 2023-05-19 08:58:59 1684486739 14.1000 2023-05-19 08:57:58 1684486678 14.1000 2023-05-19 08:56:58 1684486618 14.0000 2023-05-19 08:55:58 1684486558 14.0000 2023-05-19 08:54:58 1684486498 14.1000 2023-05-19 08:53:59 1684486439 14.0000 2023-05-19 08:52:58 1684486378 14.0000 2023-05-19 08:51:58 1684486318 14.0000 2023-05-19 08:50:58 1684486258 14.0000 2023-05-19 08:49:58 1684486198 14.0000 2023-05-19 08:48:59 1684486139 14.0000 2023-05-19 08:47:58 1684486078 14.0000 2023-05-19 08:46:58 1684486018 14.0000 2023-05-19 08:45:58 1684485958 13.9000 2023-05-19 08:44:59 1684485899 13.9000 2023-05-19 08:43:58 1684485838 13.9000 2023-05-19 08:42:58 1684485778 13.9000 2023-05-19 08:41:58 1684485718 13.9000 2023-05-19 08:40:58 1684485658 13.9000 2023-05-19 08:39:59 1684485599 13.9000 2023-05-19 08:38:58 1684485538 13.9000 2023-05-19 08:37:58 1684485478 13.9000 2023-05-19 08:36:58 1684485418 13.9000 2023-05-19 08:35:58 1684485358 13.9000 2023-05-19 08:34:59 1684485299 13.9000 2023-05-19 08:33:58 1684485238 13.9000 2023-05-19 08:32:58 1684485178 13.9000 2023-05-19 08:31:58 1684485118 13.9000 2023-05-19 08:30:58 1684485058 13.9000 2023-05-19 08:29:59 1684484999 13.9000 2023-05-19 08:28:58 1684484938 13.9000 2023-05-19 08:27:58 1684484878 13.9000 2023-05-19 08:26:58 1684484818 13.9000 2023-05-19 08:25:59 1684484759 13.9000 2023-05-19 08:24:58 1684484698 13.9000 2023-05-19 08:23:58 1684484638 13.9000 2023-05-19 08:22:58 1684484578 13.9000 2023-05-19 08:21:58 1684484518 13.9000 2023-05-19 08:20:59 1684484459 13.9000 2023-05-19 08:19:58 1684484398 13.9000 2023-05-19 08:18:58 1684484338 13.9000 2023-05-19 08:17:58 1684484278 13.9000 2023-05-19 08:16:58 1684484218 13.9000 2023-05-19 08:15:59 1684484159 13.9000 2023-05-19 08:14:58 1684484098 13.9000 2023-05-19 08:13:58 1684484038 13.9000 2023-05-19 08:12:58 1684483978 13.9000 2023-05-19 08:11:59 1684483919 13.9000 2023-05-19 08:10:58 1684483858 13.9000 2023-05-19 08:09:58 1684483798 13.9000 2023-05-19 08:08:58 1684483738 13.8000 2023-05-19 08:07:58 1684483678 13.8000 2023-05-19 08:06:59 1684483619 13.8000 2023-05-19 08:05:58 1684483558 13.8000 2023-05-19 08:04:58 1684483498 13.8000 2023-05-19 08:03:58 1684483438 13.8000 2023-05-19 08:02:58 1684483378 13.8000 2023-05-19 08:01:59 1684483319 13.8000 2023-05-19 08:00:58 1684483258 13.8000 2023-05-19 07:59:58 1684483198 13.8000 2023-05-19 07:58:58 1684483138 13.8000 2023-05-19 07:57:58 1684483078 13.8000 2023-05-19 07:56:59 1684483019 13.8000 2023-05-19 07:55:58 1684482958 13.8000 2023-05-19 07:54:58 1684482898 13.7000 2023-05-19 07:53:58 1684482838 13.7000 2023-05-19 07:52:59 1684482779 13.7000 2023-05-19 07:51:58 1684482718 13.7000 2023-05-19 07:50:58 1684482658 13.7000 2023-05-19 07:49:58 1684482598 13.7000 2023-05-19 07:48:58 1684482538 13.6000 2023-05-19 07:47:59 1684482479 13.6000 2023-05-19 07:46:58 1684482418 13.6000 2023-05-19 07:45:58 1684482358 13.6000 2023-05-19 07:44:58 1684482298 13.6000 2023-05-19 07:43:58 1684482238 13.5000 2023-05-19 07:42:59 1684482179 13.5000 2023-05-19 07:41:58 1684482118 13.5000 2023-05-19 07:40:58 1684482058 13.5000 2023-05-19 07:39:58 1684481998 13.5000 2023-05-19 07:38:59 1684481939 13.5000 2023-05-19 07:37:58 1684481878 13.5000 2023-05-19 07:36:58 1684481818 13.5000 2023-05-19 07:35:58 1684481758 13.5000 2023-05-19 07:34:58 1684481698 13.5000 2023-05-19 07:33:59 1684481639 13.5000 2023-05-19 07:32:58 1684481578 13.5000 2023-05-19 07:31:58 1684481518 13.5000 2023-05-19 07:30:58 1684481458 13.5000 2023-05-19 07:29:58 1684481398 13.6000 2023-05-19 07:28:59 1684481339 13.6000 2023-05-19 07:27:58 1684481278 13.6000 2023-05-19 07:26:58 1684481218 13.6000 2023-05-19 07:25:58 1684481158 13.6000 2023-05-19 07:24:58 1684481098 13.6000 2023-05-19 07:23:59 1684481039 13.6000 2023-05-19 07:22:58 1684480978 13.6000 2023-05-19 07:21:58 1684480918 13.6000 2023-05-19 07:20:58 1684480858 13.6000 2023-05-19 07:19:59 1684480799 13.6000 2023-05-19 07:18:58 1684480738 13.6000 2023-05-19 07:17:58 1684480678 13.6000 2023-05-19 07:16:58 1684480618 13.6000 2023-05-19 07:15:58 1684480558 13.6000 2023-05-19 07:14:59 1684480499 13.6000 2023-05-19 07:13:58 1684480438 13.6000 2023-05-19 07:12:58 1684480378 13.6000 2023-05-19 07:11:58 1684480318 13.6000 2023-05-19 07:10:58 1684480258 13.6000 2023-05-19 07:09:59 1684480199 13.6000 2023-05-19 07:08:58 1684480138 13.5000 2023-05-19 07:07:58 1684480078 13.5000 2023-05-19 07:06:58 1684480018 13.5000 2023-05-19 07:05:58 1684479958 13.5000 2023-05-19 07:04:59 1684479899 13.6000 2023-05-19 07:03:58 1684479838 13.6000 2023-05-19 07:02:58 1684479778 13.6000 2023-05-19 07:01:58 1684479718 13.6000 2023-05-19 07:00:59 1684479659 13.6000 2023-05-19 06:59:58 1684479598 13.6000 2023-05-19 06:58:58 1684479538 13.6000 2023-05-19 06:57:58 1684479478 13.6000 2023-05-19 06:56:58 1684479418 13.6000 2023-05-19 06:55:59 1684479359 13.7000 2023-05-19 06:54:58 1684479298 13.7000 2023-05-19 06:53:58 1684479238 13.7000 2023-05-19 06:52:58 1684479178 13.7000 2023-05-19 06:51:59 1684479119 13.7000 2023-05-19 06:50:58 1684479058 13.7000 2023-05-19 06:49:58 1684478998 13.7000 2023-05-19 06:48:58 1684478938 13.7000 2023-05-19 06:47:58 1684478878 13.6000 2023-05-19 06:46:59 1684478819 13.7000 2023-05-19 06:45:58 1684478758 13.6000 2023-05-19 06:44:58 1684478698 13.6000 2023-05-19 06:43:58 1684478638 13.6000 2023-05-19 06:42:58 1684478578 13.6000 2023-05-19 06:41:59 1684478519 13.6000 2023-05-19 06:40:58 1684478458 13.6000 2023-05-19 06:39:58 1684478398 13.6000 2023-05-19 06:38:58 1684478338 13.6000 2023-05-19 06:37:58 1684478278 13.5000 2023-05-19 06:36:59 1684478219 13.5000 2023-05-19 06:35:58 1684478158 13.5000 2023-05-19 06:34:58 1684478098 13.5000 2023-05-19 06:33:58 1684478038 13.5000 2023-05-19 06:32:58 1684477978 13.5000 2023-05-19 06:31:59 1684477919 13.5000 2023-05-19 06:30:58 1684477858 13.5000 2023-05-19 06:29:58 1684477798 13.5000 2023-05-19 06:28:58 1684477738 13.5000 2023-05-19 06:27:59 1684477679 13.5000 2023-05-19 06:26:58 1684477618 13.4000 2023-05-19 06:25:58 1684477558 13.5000 2023-05-19 06:24:58 1684477498 13.4000 2023-05-19 06:23:58 1684477438 13.5000 2023-05-19 06:22:59 1684477379 13.4000 2023-05-19 06:21:58 1684477318 13.4000 2023-05-19 06:20:58 1684477258 13.4000 2023-05-19 06:19:58 1684477198 13.4000 2023-05-19 06:18:58 1684477138 13.4000 2023-05-19 06:17:59 1684477079 13.4000 2023-05-19 06:16:58 1684477018 13.4000 2023-05-19 06:15:58 1684476958 13.4000 2023-05-19 06:14:58 1684476898 13.4000 2023-05-19 06:13:58 1684476838 13.4000 2023-05-19 06:12:59 1684476779 13.4000 2023-05-19 06:11:58 1684476718 13.4000 2023-05-19 06:10:58 1684476658 13.4000 2023-05-19 06:09:58 1684476598 13.4000 2023-05-19 06:08:59 1684476539 13.4000 2023-05-19 06:07:58 1684476478 13.3000 2023-05-19 06:06:58 1684476418 13.3000 2023-05-19 06:05:58 1684476358 13.3000 2023-05-19 06:04:58 1684476298 13.3000 2023-05-19 06:03:59 1684476239 13.3000 2023-05-19 06:02:58 1684476178 13.3000 2023-05-19 06:01:58 1684476118 13.3000 2023-05-19 06:00:58 1684476058 13.3000 2023-05-19 05:59:58 1684475998 13.3000 2023-05-19 05:58:59 1684475939 13.3000 2023-05-19 05:57:58 1684475878 13.3000 2023-05-19 05:56:58 1684475818 13.3000 2023-05-19 05:55:58 1684475758 13.3000 2023-05-19 05:54:58 1684475698 13.3000 2023-05-19 05:53:59 1684475639 13.2000 2023-05-19 05:52:58 1684475578 13.2000 2023-05-19 05:51:58 1684475518 13.2000 2023-05-19 05:50:58 1684475458 13.2000 2023-05-19 05:49:59 1684475399 13.2000 2023-05-19 05:48:58 1684475338 13.2000 2023-05-19 05:47:58 1684475278 13.2000 2023-05-19 05:46:58 1684475218 13.2000 2023-05-19 05:45:58 1684475158 13.2000 2023-05-19 05:44:59 1684475099 13.2000 2023-05-19 05:43:58 1684475038 13.2000 2023-05-19 05:42:58 1684474978 13.2000 2023-05-19 05:41:58 1684474918 13.2000 2023-05-19 05:40:58 1684474858 13.1000 2023-05-19 05:39:59 1684474799 13.1000 2023-05-19 05:38:58 1684474738 13.1000 2023-05-19 05:37:58 1684474678 13.1000 2023-05-19 05:36:58 1684474618 13.1000 2023-05-19 05:35:58 1684474558 13.1000 2023-05-19 05:34:59 1684474499 13.1000 2023-05-19 05:33:58 1684474438 13.1000 2023-05-19 05:32:58 1684474378 13.1000 2023-05-19 05:31:58 1684474318 13.1000 2023-05-19 05:30:59 1684474259 13.1000 2023-05-19 05:29:58 1684474198 13.1000 2023-05-19 05:28:58 1684474138 13.1000 2023-05-19 05:27:58 1684474078 13.1000 2023-05-19 05:26:58 1684474018 13.0000 2023-05-19 05:25:59 1684473959 13.1000 2023-05-19 05:24:58 1684473898 13.0000 2023-05-19 05:23:58 1684473838 13.0000 2023-05-19 05:22:58 1684473778 13.0000 2023-05-19 05:21:58 1684473718 13.0000 2023-05-19 05:20:59 1684473659 13.0000 2023-05-19 05:19:58 1684473598 13.0000 2023-05-19 05:18:58 1684473538 13.0000 2023-05-19 05:17:58 1684473478 13.0000 2023-05-19 05:16:58 1684473418 13.0000 2023-05-19 05:15:59 1684473359 13.0000 2023-05-19 05:14:58 1684473298 13.0000 2023-05-19 05:13:58 1684473238 13.0000 2023-05-19 05:12:58 1684473178 12.9000 2023-05-19 05:11:58 1684473118 12.9000 2023-05-19 05:10:59 1684473059 12.9000 2023-05-19 05:09:58 1684472998 12.9000 2023-05-19 05:08:58 1684472938 12.9000 2023-05-19 05:07:58 1684472878 12.9000 2023-05-19 05:06:59 1684472819 12.9000 2023-05-19 05:05:58 1684472758 12.9000 2023-05-19 05:04:58 1684472698 12.9000 2023-05-19 05:03:58 1684472638 12.9000 2023-05-19 05:02:58 1684472578 12.9000 2023-05-19 05:01:59 1684472519 12.9000 2023-05-19 05:00:58 1684472458 12.9000 2023-05-19 04:59:58 1684472398 12.9000 2023-05-19 04:58:58 1684472338 12.9000 2023-05-19 04:57:58 1684472278 12.9000 2023-05-19 04:56:59 1684472219 12.9000 2023-05-19 04:55:58 1684472158 12.9000 2023-05-19 04:54:58 1684472098 12.9000 2023-05-19 04:53:58 1684472038 12.9000 2023-05-19 04:52:59 1684471979 12.9000 2023-05-19 04:51:58 1684471918 12.9000 2023-05-19 04:50:58 1684471858 12.9000 2023-05-19 04:49:58 1684471798 13.0000 2023-05-19 04:48:58 1684471738 13.0000 2023-05-19 04:47:59 1684471679 13.0000 2023-05-19 04:46:58 1684471618 13.0000 2023-05-19 04:45:58 1684471558 13.0000 2023-05-19 04:44:58 1684471498 13.1000 2023-05-19 04:43:58 1684471438 13.1000 2023-05-19 04:42:59 1684471379 13.2000 2023-05-19 04:41:58 1684471318 13.2000 2023-05-19 04:40:58 1684471258 13.2000 2023-05-19 04:39:58 1684471198 13.2000 2023-05-19 04:38:58 1684471138 13.2000 2023-05-19 04:37:59 1684471079 13.3000 2023-05-19 04:36:58 1684471018 13.3000 2023-05-19 04:35:58 1684470958 13.3000 2023-05-19 04:34:58 1684470898 13.3000 2023-05-19 04:33:59 1684470839 13.2000 2023-05-19 04:31:58 1684470718 13.2000 2023-05-19 04:31:58 1684470718 13.2000 2023-05-19 04:30:58 1684470658 13.2000 2023-05-19 04:29:58 1684470598 13.1000 2023-05-19 04:28:58 1684470538 13.2000 2023-05-19 04:27:59 1684470479 13.2000 2023-05-19 04:26:58 1684470418 13.2000 2023-05-19 04:25:58 1684470358 13.3000 2023-05-19 04:24:58 1684470298 13.3000 2023-05-19 04:23:58 1684470238 13.3000 2023-05-19 04:22:59 1684470179 13.3000 2023-05-19 04:21:58 1684470118 13.3000 2023-05-19 04:20:58 1684470058 13.3000 2023-05-19 04:19:58 1684469998 13.3000 2023-05-19 04:18:59 1684469939 13.2000 2023-05-19 04:17:58 1684469878 13.2000 2023-05-19 04:16:58 1684469818 13.2000 2023-05-19 04:15:58 1684469758 13.2000 2023-05-19 04:14:58 1684469698 13.2000 2023-05-19 04:13:59 1684469639 13.3000 2023-05-19 04:12:58 1684469578 13.3000 2023-05-19 04:11:58 1684469518 13.4000 2023-05-19 04:10:58 1684469458 13.4000 2023-05-19 04:09:59 1684469399 13.4000 2023-05-19 04:08:58 1684469338 13.4000 2023-05-19 04:07:58 1684469278 13.4000 2023-05-19 04:06:58 1684469218 13.4000 2023-05-19 04:05:58 1684469158 13.4000 2023-05-19 04:04:59 1684469099 13.4000 2023-05-19 04:03:58 1684469038 13.4000 2023-05-19 04:02:58 1684468978 13.4000 2023-05-19 04:01:58 1684468918 13.4000 2023-05-19 04:00:58 1684468858 13.3000 2023-05-19 03:59:59 1684468799 13.3000 2023-05-19 03:58:58 1684468738 13.3000 2023-05-19 03:57:58 1684468678 13.3000 2023-05-19 03:56:58 1684468618 13.3000 2023-05-19 03:55:58 1684468558 13.3000 2023-05-19 03:54:59 1684468499 13.3000 2023-05-19 03:53:58 1684468438 13.3000 2023-05-19 03:52:58 1684468378 13.3000 2023-05-19 03:51:58 1684468318 13.3000 2023-05-19 03:50:59 1684468259 13.3000 2023-05-19 03:49:58 1684468198 13.3000 2023-05-19 03:48:58 1684468138 13.3000 2023-05-19 03:47:58 1684468078 13.4000 2023-05-19 03:46:58 1684468018 13.4000 2023-05-19 03:45:59 1684467959 13.4000 2023-05-19 03:44:58 1684467898 13.5000 2023-05-19 03:43:58 1684467838 13.5000 2023-05-19 03:42:58 1684467778 13.5000 2023-05-19 03:41:58 1684467718 13.6000 2023-05-19 03:40:59 1684467659 13.6000 2023-05-19 03:39:58 1684467598 13.6000 2023-05-19 03:38:58 1684467538 13.7000 2023-05-19 03:37:58 1684467478 13.7000 2023-05-19 03:36:58 1684467418 13.7000 2023-05-19 03:35:59 1684467359 13.8000 2023-05-19 03:34:58 1684467298 13.8000 2023-05-19 03:33:58 1684467238 13.8000 2023-05-19 03:32:58 1684467178 13.9000 2023-05-19 03:31:58 1684467118 13.9000 2023-05-19 03:30:59 1684467059 13.9000 2023-05-19 03:29:58 1684466998 14.0000 2023-05-19 03:28:58 1684466938 14.0000 2023-05-19 03:27:58 1684466878 14.1000 2023-05-19 03:26:59 1684466819 14.2000 2023-05-19 03:25:58 1684466758 14.2000 2023-05-19 03:24:58 1684466698 14.3000 2023-05-19 03:23:58 1684466638 14.3000 2023-05-19 03:22:58 1684466578 14.3000 2023-05-19 03:21:59 1684466519 14.3000 2023-05-19 03:20:58 1684466458 14.4000 2023-05-19 03:19:58 1684466398 14.3000 2023-05-19 03:18:58 1684466338 14.3000 2023-05-19 03:17:58 1684466278 14.3000 2023-05-19 03:16:59 1684466219 14.3000 2023-05-19 03:15:58 1684466158 14.3000 2023-05-19 03:14:58 1684466098 14.3000 2023-05-19 03:13:58 1684466038 14.3000 2023-05-19 03:12:59 1684465979 14.3000 2023-05-19 03:11:58 1684465918 14.3000 2023-05-19 03:10:58 1684465858 14.3000 2023-05-19 03:09:58 1684465798 14.3000 2023-05-19 03:08:58 1684465738 14.3000 2023-05-19 03:07:59 1684465679 14.3000 2023-05-19 03:06:58 1684465618 14.3000 2023-05-19 03:05:58 1684465558 14.3000 2023-05-19 03:04:58 1684465498 14.3000 2023-05-19 03:03:58 1684465438 14.3000 2023-05-19 03:02:59 1684465379 14.3000 2023-05-19 03:01:58 1684465318 14.3000 2023-05-19 03:00:58 1684465258 14.3000 2023-05-19 02:59:58 1684465198 14.3000 2023-05-19 02:58:58 1684465138 14.3000 2023-05-19 02:57:59 1684465079 14.3000 2023-05-19 02:56:58 1684465018 14.3000 2023-05-19 02:55:58 1684464958 14.3000 2023-05-19 02:54:58 1684464898 14.3000 2023-05-19 02:53:58 1684464838 14.3000 2023-05-19 02:52:59 1684464779 14.3000 2023-05-19 02:51:58 1684464718 14.3000 2023-05-19 02:50:58 1684464658 14.3000 2023-05-19 02:49:58 1684464598 14.3000 2023-05-19 02:48:59 1684464539 14.3000 2023-05-19 02:47:58 1684464478 14.3000 2023-05-19 02:46:58 1684464418 14.3000 2023-05-19 02:45:58 1684464358 14.3000 2023-05-19 02:44:58 1684464298 14.3000 2023-05-19 02:43:59 1684464239 14.3000 2023-05-19 02:42:58 1684464178 14.3000 2023-05-19 02:41:58 1684464118 14.3000 2023-05-19 02:40:58 1684464058 14.3000 2023-05-19 02:39:58 1684463998 14.3000 2023-05-19 02:38:59 1684463939 14.3000 2023-05-19 02:37:58 1684463878 14.3000 2023-05-19 02:36:58 1684463818 14.3000 2023-05-19 02:35:58 1684463758 14.2000 2023-05-19 02:34:58 1684463698 14.3000 2023-05-19 02:33:59 1684463639 14.3000 2023-05-19 02:32:58 1684463578 14.2000 2023-05-19 02:31:58 1684463518 14.2000 2023-05-19 02:30:58 1684463458 14.2000 2023-05-19 02:29:58 1684463398 14.2000 2023-05-19 02:28:59 1684463339 14.2000 2023-05-19 02:27:58 1684463278 14.2000 2023-05-19 02:26:58 1684463218 14.2000 2023-05-19 02:25:58 1684463158 14.2000 2023-05-19 02:24:59 1684463099 14.2000 2023-05-19 02:23:58 1684463038 14.2000 2023-05-19 02:22:58 1684462978 14.2000 2023-05-19 02:21:58 1684462918 14.2000 2023-05-19 02:20:58 1684462858 14.2000 2023-05-19 02:19:59 1684462799 14.2000 2023-05-19 02:18:58 1684462738 14.2000 2023-05-19 02:17:58 1684462678 14.3000 2023-05-19 02:16:58 1684462618 14.3000 2023-05-19 02:15:58 1684462558 14.3000 2023-05-19 02:14:58 1684462498 14.3000 2023-05-19 02:13:58 1684462438 14.3000 2023-05-19 02:12:58 1684462378 14.3000 2023-05-19 02:11:58 1684462318 14.3000 2023-05-19 02:10:59 1684462259 14.3000 2023-05-19 02:09:58 1684462198 14.3000 2023-05-19 02:08:58 1684462138 14.3000 2023-05-19 02:07:58 1684462078 14.2000 2023-05-19 02:06:58 1684462018 14.2000 2023-05-19 02:05:59 1684461959 14.2000 2023-05-19 02:04:58 1684461898 14.2000 2023-05-19 02:03:58 1684461838 14.2000 2023-05-19 02:02:58 1684461778 14.2000 2023-05-19 02:01:58 1684461718 14.2000 2023-05-19 02:00:59 1684461659 14.2000 2023-05-19 01:59:58 1684461598 14.2000 2023-05-19 01:58:58 1684461538 14.1000 2023-05-19 01:57:58 1684461478 14.1000 2023-05-19 01:56:58 1684461418 14.1000 2023-05-19 01:55:59 1684461359 14.1000 2023-05-19 01:54:58 1684461298 14.1000 2023-05-19 01:53:58 1684461238 14.0000 2023-05-19 01:52:58 1684461178 14.0000 2023-05-19 01:51:59 1684461119 14.0000 2023-05-19 01:50:58 1684461058 13.9000 2023-05-19 01:49:58 1684460998 13.9000 2023-05-19 01:48:58 1684460938 13.9000 2023-05-19 01:47:58 1684460878 13.9000 2023-05-19 01:46:59 1684460819 13.8000 2023-05-19 01:45:58 1684460758 13.8000 2023-05-19 01:44:58 1684460698 13.8000 2023-05-19 01:43:58 1684460638 13.7000 2023-05-19 01:42:58 1684460578 13.7000 2023-05-19 01:41:59 1684460519 13.7000 2023-05-19 01:40:58 1684460458 13.7000 2023-05-19 01:39:58 1684460398 13.7000 2023-05-19 01:38:58 1684460338 13.7000 2023-05-19 01:37:58 1684460278 13.7000 2023-05-19 01:36:59 1684460219 13.7000 2023-05-19 01:35:58 1684460158 13.7000 2023-05-19 01:34:58 1684460098 13.7000 2023-05-19 01:33:58 1684460038 13.7000 2023-05-19 01:32:59 1684459979 13.7000 2023-05-19 01:31:58 1684459918 13.7000 2023-05-19 01:30:58 1684459858 13.7000 2023-05-19 01:29:58 1684459798 13.7000 2023-05-19 01:28:58 1684459738 13.8000 2023-05-19 01:27:59 1684459679 13.8000 2023-05-19 01:26:58 1684459618 13.8000 2023-05-19 01:25:58 1684459558 13.8000 2023-05-19 01:24:58 1684459498 13.8000 2023-05-19 01:23:58 1684459438 13.8000 2023-05-19 01:22:59 1684459379 13.8000 2023-05-19 01:21:58 1684459318 13.8000 2023-05-19 01:20:58 1684459258 13.7000 2023-05-19 01:19:58 1684459198 13.7000 2023-05-19 01:18:58 1684459138 13.7000 2023-05-19 01:17:59 1684459079 13.7000 2023-05-19 01:16:58 1684459018 13.7000 2023-05-19 01:15:58 1684458958 13.7000 2023-05-19 01:14:58 1684458898 13.7000 2023-05-19 01:13:59 1684458839 13.7000 2023-05-19 01:12:58 1684458778 13.7000 2023-05-19 01:11:58 1684458718 13.7000 2023-05-19 01:10:58 1684458658 13.7000 2023-05-19 01:09:58 1684458598 13.7000 2023-05-19 01:08:59 1684458539 13.6000 2023-05-19 01:07:58 1684458478 13.6000 2023-05-19 01:06:58 1684458418 13.6000 2023-05-19 01:05:58 1684458358 13.6000 2023-05-19 01:04:58 1684458298 13.6000 2023-05-19 01:03:59 1684458239 13.7000 2023-05-19 01:02:58 1684458178 13.7000 2023-05-19 01:01:58 1684458118 13.7000 2023-05-19 01:00:58 1684458058 13.6000 2023-05-19 00:59:59 1684457999 13.6000 2023-05-19 00:58:58 1684457938 13.6000 2023-05-19 00:57:58 1684457878 13.6000 2023-05-19 00:56:58 1684457818 13.6000 2023-05-19 00:55:58 1684457758 13.6000 2023-05-19 00:54:59 1684457699 13.6000 2023-05-19 00:53:58 1684457638 13.6000 2023-05-19 00:52:58 1684457578 13.6000 2023-05-19 00:51:58 1684457518 13.6000 2023-05-19 00:50:58 1684457458 13.6000 2023-05-19 00:49:59 1684457399 13.6000 2023-05-19 00:48:58 1684457338 13.6000 2023-05-19 00:47:58 1684457278 13.6000 2023-05-19 00:46:58 1684457218 13.6000 2023-05-19 00:45:58 1684457158 13.6000 2023-05-19 00:44:59 1684457099 13.6000 2023-05-19 00:43:58 1684457038 13.6000 2023-05-19 00:42:58 1684456978 13.6000 2023-05-19 00:41:58 1684456918 13.6000 2023-05-19 00:40:59 1684456859 13.6000 2023-05-19 00:39:58 1684456798 13.6000 2023-05-19 00:38:58 1684456738 13.6000 2023-05-19 00:37:58 1684456678 13.6000 2023-05-19 00:36:58 1684456618 13.6000 2023-05-19 00:35:59 1684456559 13.6000 2023-05-19 00:34:58 1684456498 13.7000 2023-05-19 00:33:58 1684456438 13.7000 2023-05-19 00:32:58 1684456378 13.7000 2023-05-19 00:31:58 1684456318 13.7000 2023-05-19 00:30:59 1684456259 13.7000 2023-05-19 00:29:58 1684456198 13.7000 2023-05-19 00:28:58 1684456138 13.8000 2023-05-19 00:27:58 1684456078 13.8000 2023-05-19 00:26:58 1684456018 13.8000 2023-05-19 00:25:59 1684455959 13.8000 2023-05-19 00:24:58 1684455898 13.9000 2023-05-19 00:23:58 1684455838 13.9000 2023-05-19 00:22:58 1684455778 13.9000 2023-05-19 00:21:59 1684455719 13.9000 2023-05-19 00:20:58 1684455658 13.9000 2023-05-19 00:19:58 1684455598 13.9000 2023-05-19 00:18:58 1684455538 13.9000 2023-05-19 00:17:58 1684455478 13.9000 2023-05-19 00:16:59 1684455419 14.0000 2023-05-19 00:15:58 1684455358 14.0000 2023-05-19 00:14:58 1684455298 14.0000 2023-05-19 00:13:58 1684455238 14.1000 2023-05-19 00:12:59 1684455179 14.1000 2023-05-19 00:11:58 1684455118 14.1000 2023-05-19 00:10:58 1684455058 14.2000 2023-05-19 00:09:58 1684454998 14.2000 2023-05-19 00:08:58 1684454938 14.2000 2023-05-19 00:07:59 1684454879 14.2000 2023-05-19 00:06:58 1684454818 14.2000 2023-05-19 00:05:58 1684454758 14.2000 2023-05-19 00:04:58 1684454698 14.2000 2023-05-19 00:03:58 1684454638 14.2000 2023-05-19 00:02:59 1684454579 14.1000 2023-05-19 00:01:58 1684454518 14.1000 2023-05-19 00:00:58 1684454458 14.1000