#Date Unixtime Value #------------------------------------------------- 2023-05-18 23:59:58 1684454398 14.0000 2023-05-18 23:58:59 1684454339 14.0000 2023-05-18 23:57:58 1684454278 14.0000 2023-05-18 23:56:58 1684454218 14.0000 2023-05-18 23:55:58 1684454158 14.0000 2023-05-18 23:54:58 1684454098 14.0000 2023-05-18 23:53:59 1684454039 14.1000 2023-05-18 23:52:58 1684453978 14.1000 2023-05-18 23:51:58 1684453918 14.2000 2023-05-18 23:50:58 1684453858 14.3000 2023-05-18 23:49:58 1684453798 14.3000 2023-05-18 23:48:59 1684453739 14.4000 2023-05-18 23:47:58 1684453678 14.5000 2023-05-18 23:46:58 1684453618 14.5000 2023-05-18 23:45:58 1684453558 14.6000 2023-05-18 23:44:59 1684453499 14.6000 2023-05-18 23:43:58 1684453438 14.6000 2023-05-18 23:42:58 1684453378 14.6000 2023-05-18 23:41:58 1684453318 14.6000 2023-05-18 23:40:58 1684453258 14.6000 2023-05-18 23:39:59 1684453199 14.6000 2023-05-18 23:38:58 1684453138 14.5000 2023-05-18 23:37:58 1684453078 14.5000 2023-05-18 23:36:58 1684453018 14.5000 2023-05-18 23:35:58 1684452958 14.5000 2023-05-18 23:34:59 1684452899 14.5000 2023-05-18 23:33:58 1684452838 14.5000 2023-05-18 23:32:58 1684452778 14.5000 2023-05-18 23:31:58 1684452718 14.5000 2023-05-18 23:30:58 1684452658 14.5000 2023-05-18 23:29:59 1684452599 14.5000 2023-05-18 23:28:58 1684452538 14.5000 2023-05-18 23:27:58 1684452478 14.5000 2023-05-18 23:26:58 1684452418 14.5000 2023-05-18 23:25:59 1684452359 14.5000 2023-05-18 23:24:58 1684452298 14.5000 2023-05-18 23:23:58 1684452238 14.5000 2023-05-18 23:22:58 1684452178 14.5000 2023-05-18 23:21:58 1684452118 14.5000 2023-05-18 23:20:59 1684452059 14.5000 2023-05-18 23:19:58 1684451998 14.5000 2023-05-18 23:18:58 1684451938 14.5000 2023-05-18 23:17:58 1684451878 14.5000 2023-05-18 23:13:58 1684451638 14.5000 2023-05-18 23:12:58 1684451578 14.6000 2023-05-18 23:11:58 1684451518 14.6000 2023-05-18 23:10:59 1684451459 14.6000 2023-05-18 23:09:58 1684451398 14.6000 2023-05-18 23:08:58 1684451338 14.6000 2023-05-18 23:07:58 1684451278 14.6000 2023-05-18 23:06:59 1684451219 14.6000 2023-05-18 23:05:58 1684451158 14.6000 2023-05-18 23:04:58 1684451098 14.6000 2023-05-18 23:03:58 1684451038 14.6000 2023-05-18 23:02:58 1684450978 14.6000 2023-05-18 23:01:59 1684450919 14.6000 2023-05-18 23:00:58 1684450858 14.5000 2023-05-18 22:59:58 1684450798 14.5000 2023-05-18 22:58:58 1684450738 14.5000 2023-05-18 22:57:58 1684450678 14.5000 2023-05-18 22:56:59 1684450619 14.5000 2023-05-18 22:55:58 1684450558 14.5000 2023-05-18 22:54:58 1684450498 14.5000 2023-05-18 22:53:58 1684450438 14.5000 2023-05-18 22:52:59 1684450379 14.5000 2023-05-18 22:51:58 1684450318 14.5000 2023-05-18 22:50:58 1684450258 14.5000 2023-05-18 22:49:58 1684450198 14.5000 2023-05-18 22:48:58 1684450138 14.5000 2023-05-18 22:47:59 1684450079 14.5000 2023-05-18 22:46:58 1684450018 14.5000 2023-05-18 22:45:58 1684449958 14.5000 2023-05-18 22:44:58 1684449898 14.5000 2023-05-18 22:43:58 1684449838 14.5000 2023-05-18 22:42:59 1684449779 14.5000 2023-05-18 22:41:58 1684449718 14.5000 2023-05-18 22:40:58 1684449658 14.5000 2023-05-18 22:39:58 1684449598 14.6000 2023-05-18 22:38:59 1684449539 14.6000 2023-05-18 22:37:58 1684449478 14.6000 2023-05-18 22:36:58 1684449418 14.6000 2023-05-18 22:35:58 1684449358 14.6000 2023-05-18 22:34:58 1684449298 14.6000 2023-05-18 22:33:59 1684449239 14.6000 2023-05-18 22:32:58 1684449178 14.7000 2023-05-18 22:31:58 1684449118 14.7000 2023-05-18 22:30:58 1684449058 14.7000 2023-05-18 22:29:58 1684448998 14.7000 2023-05-18 22:28:59 1684448939 14.7000 2023-05-18 22:27:58 1684448878 14.7000 2023-05-18 22:26:58 1684448818 14.7000 2023-05-18 22:25:58 1684448758 14.7000 2023-05-18 22:24:59 1684448699 14.7000 2023-05-18 22:23:58 1684448638 14.6000 2023-05-18 22:21:58 1684448518 14.7000 2023-05-18 22:21:58 1684448518 14.7000 2023-05-18 22:20:58 1684448458 14.7000 2023-05-18 22:19:59 1684448399 14.7000 2023-05-18 22:18:58 1684448338 14.7000 2023-05-18 22:17:58 1684448278 14.7000 2023-05-18 22:16:58 1684448218 14.7000 2023-05-18 22:15:58 1684448158 14.7000 2023-05-18 22:14:59 1684448099 14.7000 2023-05-18 22:13:58 1684448038 14.7000 2023-05-18 22:12:58 1684447978 14.7000 2023-05-18 22:11:58 1684447918 14.7000 2023-05-18 22:10:58 1684447858 14.8000 2023-05-18 22:09:59 1684447799 14.8000 2023-05-18 22:08:58 1684447738 14.8000 2023-05-18 22:07:58 1684447678 14.8000 2023-05-18 22:06:58 1684447618 14.8000 2023-05-18 22:05:59 1684447559 14.8000 2023-05-18 22:04:58 1684447498 14.8000 2023-05-18 22:03:58 1684447438 14.8000 2023-05-18 22:02:58 1684447378 14.8000 2023-05-18 22:01:58 1684447318 14.9000 2023-05-18 22:00:59 1684447259 14.9000 2023-05-18 21:59:58 1684447198 14.9000 2023-05-18 21:58:58 1684447138 14.9000 2023-05-18 21:57:58 1684447078 14.9000 2023-05-18 21:56:58 1684447018 14.9000 2023-05-18 21:55:59 1684446959 14.9000 2023-05-18 21:54:58 1684446898 15.0000 2023-05-18 21:53:58 1684446838 15.0000 2023-05-18 21:52:58 1684446778 15.0000 2023-05-18 21:48:58 1684446538 14.9000 2023-05-18 21:47:58 1684446478 14.9000 2023-05-18 21:46:59 1684446419 14.9000 2023-05-18 21:45:58 1684446358 14.9000 2023-05-18 21:44:58 1684446298 14.9000 2023-05-18 21:43:58 1684446238 14.9000 2023-05-18 21:42:58 1684446178 14.9000 2023-05-18 21:41:59 1684446119 14.9000 2023-05-18 21:40:58 1684446058 14.9000 2023-05-18 21:39:58 1684445998 14.9000 2023-05-18 21:38:58 1684445938 14.9000 2023-05-18 21:37:58 1684445878 14.9000 2023-05-18 21:36:59 1684445819 14.9000 2023-05-18 21:35:58 1684445758 14.9000 2023-05-18 21:34:58 1684445698 14.9000 2023-05-18 21:33:58 1684445638 14.9000 2023-05-18 21:32:58 1684445578 14.9000 2023-05-18 21:31:59 1684445519 14.9000 2023-05-18 21:30:58 1684445458 14.9000 2023-05-18 21:29:58 1684445398 14.9000 2023-05-18 21:28:58 1684445338 14.9000 2023-05-18 21:27:59 1684445279 14.9000 2023-05-18 21:26:58 1684445218 14.9000 2023-05-18 21:25:58 1684445158 14.9000 2023-05-18 21:24:58 1684445098 15.0000 2023-05-18 21:23:58 1684445038 15.0000 2023-05-18 21:22:59 1684444979 15.0000 2023-05-18 21:21:58 1684444918 15.0000 2023-05-18 21:20:58 1684444858 15.0000 2023-05-18 21:19:58 1684444798 15.0000 2023-05-18 21:18:58 1684444738 15.1000 2023-05-18 21:17:59 1684444679 15.1000 2023-05-18 21:16:58 1684444618 15.1000 2023-05-18 21:15:58 1684444558 15.1000 2023-05-18 21:14:58 1684444498 15.1000 2023-05-18 21:13:59 1684444439 15.1000 2023-05-18 21:12:58 1684444378 15.1000 2023-05-18 21:11:58 1684444318 15.1000 2023-05-18 21:10:58 1684444258 15.2000 2023-05-18 21:09:58 1684444198 15.2000 2023-05-18 21:08:59 1684444139 15.2000 2023-05-18 21:07:58 1684444078 15.2000 2023-05-18 21:06:58 1684444018 15.2000 2023-05-18 21:05:58 1684443958 15.2000 2023-05-18 21:04:58 1684443898 15.2000 2023-05-18 21:03:59 1684443839 15.2000 2023-05-18 21:02:58 1684443778 15.2000 2023-05-18 21:01:58 1684443718 15.2000 2023-05-18 21:00:58 1684443658 15.2000 2023-05-18 20:59:58 1684443598 15.2000 2023-05-18 20:58:59 1684443539 15.2000 2023-05-18 20:57:58 1684443478 15.2000 2023-05-18 20:56:58 1684443418 15.2000 2023-05-18 20:55:58 1684443358 15.2000 2023-05-18 20:54:59 1684443299 15.2000 2023-05-18 20:53:58 1684443238 15.2000 2023-05-18 20:52:58 1684443178 15.2000 2023-05-18 20:51:58 1684443118 15.2000 2023-05-18 20:50:58 1684443058 15.2000 2023-05-18 20:49:59 1684442999 15.2000 2023-05-18 20:48:58 1684442938 15.2000 2023-05-18 20:47:58 1684442878 15.2000 2023-05-18 20:46:58 1684442818 15.2000 2023-05-18 20:45:58 1684442758 15.2000 2023-05-18 20:44:59 1684442699 15.2000 2023-05-18 20:43:58 1684442638 15.2000 2023-05-18 20:42:58 1684442578 15.2000 2023-05-18 20:41:58 1684442518 15.2000 2023-05-18 20:40:59 1684442459 15.2000 2023-05-18 20:39:58 1684442398 15.3000 2023-05-18 20:38:58 1684442338 15.3000 2023-05-18 20:37:58 1684442278 15.3000 2023-05-18 20:36:58 1684442218 15.3000 2023-05-18 20:35:59 1684442159 15.4000 2023-05-18 20:34:58 1684442098 15.4000 2023-05-18 20:33:58 1684442038 15.4000 2023-05-18 20:32:58 1684441978 15.4000 2023-05-18 20:31:58 1684441918 15.5000 2023-05-18 20:30:59 1684441859 15.5000 2023-05-18 20:29:58 1684441798 15.5000 2023-05-18 20:28:58 1684441738 15.5000 2023-05-18 20:27:58 1684441678 15.5000 2023-05-18 20:26:58 1684441618 15.5000 2023-05-18 20:25:59 1684441559 15.5000 2023-05-18 20:24:58 1684441498 15.5000 2023-05-18 20:23:58 1684441438 15.6000 2023-05-18 20:22:58 1684441378 15.6000 2023-05-18 20:21:59 1684441319 15.6000 2023-05-18 20:20:58 1684441258 15.6000 2023-05-18 20:19:58 1684441198 15.7000 2023-05-18 20:18:58 1684441138 15.7000 2023-05-18 20:17:58 1684441078 15.7000 2023-05-18 20:13:58 1684440838 15.8000 2023-05-18 20:12:58 1684440778 15.8000 2023-05-18 20:11:59 1684440719 15.8000 2023-05-18 20:10:58 1684440658 15.8000 2023-05-18 20:09:58 1684440598 15.8000 2023-05-18 20:08:58 1684440538 15.8000 2023-05-18 20:07:59 1684440479 15.8000 2023-05-18 20:06:58 1684440418 15.8000 2023-05-18 20:05:58 1684440358 15.8000 2023-05-18 20:04:58 1684440298 15.8000 2023-05-18 20:03:58 1684440238 15.8000 2023-05-18 20:02:59 1684440179 15.8000 2023-05-18 20:01:58 1684440118 15.8000 2023-05-18 20:00:58 1684440058 15.8000 2023-05-18 19:59:58 1684439998 15.8000 2023-05-18 19:58:58 1684439938 15.8000 2023-05-18 19:57:59 1684439879 15.8000 2023-05-18 19:56:58 1684439818 15.9000 2023-05-18 19:55:58 1684439758 15.9000 2023-05-18 19:54:58 1684439698 15.9000 2023-05-18 19:53:58 1684439638 15.9000 2023-05-18 19:52:59 1684439579 15.9000 2023-05-18 19:51:58 1684439518 15.9000 2023-05-18 19:50:58 1684439458 15.9000 2023-05-18 19:49:58 1684439398 15.9000 2023-05-18 19:48:58 1684439338 15.9000 2023-05-18 19:47:59 1684439279 15.9000 2023-05-18 19:46:58 1684439218 15.9000 2023-05-18 19:45:58 1684439158 15.9000 2023-05-18 19:44:58 1684439098 15.9000 2023-05-18 19:43:58 1684439038 15.9000 2023-05-18 19:42:59 1684438979 15.9000 2023-05-18 19:41:58 1684438918 15.9000 2023-05-18 19:40:58 1684438858 16.0000 2023-05-18 19:39:58 1684438798 16.0000 2023-05-18 19:38:59 1684438739 16.0000 2023-05-18 19:37:58 1684438678 16.0000 2023-05-18 19:36:58 1684438618 16.0000 2023-05-18 19:35:58 1684438558 16.0000 2023-05-18 19:34:58 1684438498 16.0000 2023-05-18 19:33:59 1684438439 16.1000 2023-05-18 19:32:58 1684438378 16.1000 2023-05-18 19:31:58 1684438318 16.1000 2023-05-18 19:30:58 1684438258 16.1000 2023-05-18 19:29:58 1684438198 16.1000 2023-05-18 19:28:59 1684438139 16.1000 2023-05-18 19:27:58 1684438078 16.1000 2023-05-18 19:26:58 1684438018 16.2000 2023-05-18 19:25:58 1684437958 16.2000 2023-05-18 19:24:59 1684437899 16.2000 2023-05-18 19:23:58 1684437838 16.2000 2023-05-18 19:22:58 1684437778 16.2000 2023-05-18 19:21:58 1684437718 16.2000 2023-05-18 19:20:58 1684437658 16.2000 2023-05-18 19:19:59 1684437599 16.2000 2023-05-18 19:18:58 1684437538 16.2000 2023-05-18 19:17:58 1684437478 16.2000 2023-05-18 19:16:58 1684437418 16.2000 2023-05-18 19:15:58 1684437358 16.3000 2023-05-18 19:14:59 1684437299 16.3000 2023-05-18 19:13:58 1684437238 16.3000 2023-05-18 19:12:58 1684437178 16.3000 2023-05-18 19:11:58 1684437118 16.4000 2023-05-18 19:10:58 1684437058 16.4000 2023-05-18 19:09:59 1684436999 16.4000 2023-05-18 19:08:58 1684436938 16.4000 2023-05-18 19:07:58 1684436878 16.5000 2023-05-18 19:06:58 1684436818 16.5000 2023-05-18 19:05:58 1684436758 16.5000 2023-05-18 19:04:59 1684436699 16.5000 2023-05-18 19:03:58 1684436638 16.5000 2023-05-18 19:02:58 1684436578 16.6000 2023-05-18 19:01:58 1684436518 16.6000 2023-05-18 19:00:59 1684436459 16.6000 2023-05-18 18:59:58 1684436398 16.6000 2023-05-18 18:58:58 1684436338 16.6000 2023-05-18 18:57:58 1684436278 16.6000 2023-05-18 18:56:58 1684436218 16.6000 2023-05-18 18:55:59 1684436159 16.7000 2023-05-18 18:54:58 1684436098 16.7000 2023-05-18 18:53:58 1684436038 16.7000 2023-05-18 18:52:58 1684435978 16.7000 2023-05-18 18:51:58 1684435918 16.7000 2023-05-18 18:50:59 1684435859 16.8000 2023-05-18 18:49:58 1684435798 16.8000 2023-05-18 18:48:58 1684435738 16.8000 2023-05-18 18:47:58 1684435678 16.8000 2023-05-18 18:46:59 1684435619 16.8000 2023-05-18 18:45:58 1684435558 16.8000 2023-05-18 18:44:58 1684435498 16.8000 2023-05-18 18:43:58 1684435438 16.8000 2023-05-18 18:42:58 1684435378 16.9000 2023-05-18 18:41:59 1684435319 16.9000 2023-05-18 18:40:58 1684435258 16.9000 2023-05-18 18:39:58 1684435198 16.9000 2023-05-18 18:38:58 1684435138 16.9000 2023-05-18 18:37:58 1684435078 17.0000 2023-05-18 18:36:59 1684435019 17.0000 2023-05-18 18:35:58 1684434958 17.0000 2023-05-18 18:34:58 1684434898 17.1000 2023-05-18 18:33:58 1684434838 17.1000 2023-05-18 18:32:58 1684434778 17.1000 2023-05-18 18:31:59 1684434719 17.1000 2023-05-18 18:30:58 1684434658 17.2000 2023-05-18 18:29:58 1684434598 17.2000 2023-05-18 18:28:58 1684434538 17.2000 2023-05-18 18:27:59 1684434479 17.3000 2023-05-18 18:26:58 1684434418 17.3000 2023-05-18 18:25:58 1684434358 17.3000 2023-05-18 18:24:58 1684434298 17.3000 2023-05-18 18:23:58 1684434238 17.3000 2023-05-18 18:22:59 1684434179 17.3000 2023-05-18 18:21:58 1684434118 17.3000 2023-05-18 18:20:58 1684434058 17.3000 2023-05-18 18:19:58 1684433998 17.3000 2023-05-18 18:18:58 1684433938 17.4000 2023-05-18 18:17:59 1684433879 17.4000 2023-05-18 18:16:58 1684433818 17.4000 2023-05-18 18:15:58 1684433758 17.4000 2023-05-18 18:14:58 1684433698 17.4000 2023-05-18 18:13:58 1684433638 17.5000 2023-05-18 18:12:59 1684433579 17.5000 2023-05-18 18:11:58 1684433518 17.5000 2023-05-18 18:10:58 1684433458 17.5000 2023-05-18 18:09:58 1684433398 17.6000 2023-05-18 18:08:59 1684433339 17.6000 2023-05-18 18:07:58 1684433278 17.6000 2023-05-18 18:06:58 1684433218 17.6000 2023-05-18 18:05:58 1684433158 17.7000 2023-05-18 18:04:58 1684433098 17.7000 2023-05-18 18:03:59 1684433039 17.7000 2023-05-18 18:02:58 1684432978 17.7000 2023-05-18 18:01:58 1684432918 17.7000 2023-05-18 18:00:58 1684432858 17.8000 2023-05-18 17:59:58 1684432798 17.8000 2023-05-18 17:58:59 1684432739 17.8000 2023-05-18 17:57:58 1684432678 17.9000 2023-05-18 17:56:58 1684432618 17.9000 2023-05-18 17:55:58 1684432558 18.0000 2023-05-18 17:54:59 1684432499 18.0000 2023-05-18 17:53:58 1684432438 18.0000 2023-05-18 17:52:58 1684432378 18.1000 2023-05-18 17:51:58 1684432318 18.1000 2023-05-18 17:50:58 1684432258 18.1000 2023-05-18 17:49:59 1684432199 18.2000 2023-05-18 17:48:58 1684432138 18.2000 2023-05-18 17:47:58 1684432078 18.2000 2023-05-18 17:46:58 1684432018 18.2000 2023-05-18 17:45:58 1684431958 18.2000 2023-05-18 17:44:59 1684431899 18.2000 2023-05-18 17:43:58 1684431838 18.2000 2023-05-18 17:42:58 1684431778 18.3000 2023-05-18 17:41:58 1684431718 18.3000 2023-05-18 17:40:59 1684431659 18.3000 2023-05-18 17:39:58 1684431598 18.3000 2023-05-18 17:38:58 1684431538 18.3000 2023-05-18 17:37:58 1684431478 18.3000 2023-05-18 17:36:58 1684431418 18.3000 2023-05-18 17:35:59 1684431359 18.3000 2023-05-18 17:34:58 1684431298 18.3000 2023-05-18 17:33:58 1684431238 18.3000 2023-05-18 17:32:58 1684431178 18.3000 2023-05-18 17:31:58 1684431118 18.4000 2023-05-18 17:30:59 1684431059 18.3000 2023-05-18 17:29:58 1684430998 18.4000 2023-05-18 17:28:58 1684430938 18.4000 2023-05-18 17:27:58 1684430878 18.4000 2023-05-18 17:26:58 1684430818 18.4000 2023-05-18 17:25:59 1684430759 18.4000 2023-05-18 17:24:58 1684430698 18.4000 2023-05-18 17:23:58 1684430638 18.4000 2023-05-18 17:22:58 1684430578 18.4000 2023-05-18 17:21:59 1684430519 18.4000 2023-05-18 17:20:58 1684430458 18.4000 2023-05-18 17:19:58 1684430398 18.5000 2023-05-18 17:18:58 1684430338 18.5000 2023-05-18 17:17:58 1684430278 18.5000 2023-05-18 17:16:59 1684430219 18.5000 2023-05-18 17:15:58 1684430158 18.5000 2023-05-18 17:14:58 1684430098 18.5000 2023-05-18 17:13:58 1684430038 18.5000 2023-05-18 17:12:58 1684429978 18.5000 2023-05-18 17:11:59 1684429919 18.5000 2023-05-18 17:10:58 1684429858 18.5000 2023-05-18 17:09:58 1684429798 18.5000 2023-05-18 17:08:58 1684429738 18.5000 2023-05-18 17:07:59 1684429679 18.5000 2023-05-18 17:06:58 1684429618 18.5000 2023-05-18 17:05:58 1684429558 18.5000 2023-05-18 17:04:58 1684429498 18.5000 2023-05-18 17:03:58 1684429438 18.5000 2023-05-18 17:02:59 1684429379 18.5000 2023-05-18 17:01:58 1684429318 18.5000 2023-05-18 17:00:58 1684429258 18.5000 2023-05-18 16:59:58 1684429198 18.5000 2023-05-18 16:58:58 1684429138 18.5000 2023-05-18 16:57:59 1684429079 18.5000 2023-05-18 16:56:58 1684429018 18.5000 2023-05-18 16:55:58 1684428958 18.5000 2023-05-18 16:54:58 1684428898 18.5000 2023-05-18 16:53:59 1684428839 18.5000 2023-05-18 16:52:58 1684428778 18.5000 2023-05-18 16:51:58 1684428718 18.5000 2023-05-18 16:50:58 1684428658 18.5000 2023-05-18 16:49:58 1684428598 18.5000 2023-05-18 16:48:59 1684428539 18.5000 2023-05-18 16:47:58 1684428478 18.5000 2023-05-18 16:46:58 1684428418 18.5000 2023-05-18 16:45:58 1684428358 18.5000 2023-05-18 16:44:58 1684428298 18.5000 2023-05-18 16:43:59 1684428239 18.5000 2023-05-18 16:42:58 1684428178 18.5000 2023-05-18 16:41:58 1684428118 18.5000 2023-05-18 16:40:58 1684428058 18.5000 2023-05-18 16:39:58 1684427998 18.5000 2023-05-18 16:38:59 1684427939 18.6000 2023-05-18 16:37:58 1684427878 18.6000 2023-05-18 16:36:58 1684427818 18.6000 2023-05-18 16:35:58 1684427758 18.6000 2023-05-18 16:34:58 1684427698 18.7000 2023-05-18 16:33:59 1684427639 18.7000 2023-05-18 16:32:58 1684427578 18.7000 2023-05-18 16:31:58 1684427518 18.7000 2023-05-18 16:30:58 1684427458 18.8000 2023-05-18 16:29:59 1684427399 18.8000 2023-05-18 16:28:58 1684427338 18.9000 2023-05-18 16:27:58 1684427278 18.9000 2023-05-18 16:26:58 1684427218 18.9000 2023-05-18 16:25:58 1684427158 18.9000 2023-05-18 16:24:59 1684427099 18.9000 2023-05-18 16:23:58 1684427038 19.0000 2023-05-18 16:22:58 1684426978 19.0000 2023-05-18 16:21:58 1684426918 19.0000 2023-05-18 16:20:58 1684426858 19.0000 2023-05-18 16:19:59 1684426799 19.1000 2023-05-18 16:18:58 1684426738 19.1000 2023-05-18 16:17:58 1684426678 19.2000 2023-05-18 16:16:58 1684426618 19.3000 2023-05-18 16:15:59 1684426559 19.3000 2023-05-18 16:14:58 1684426498 19.4000 2023-05-18 16:13:58 1684426438 19.4000 2023-05-18 16:12:58 1684426378 19.4000 2023-05-18 16:11:58 1684426318 19.4000 2023-05-18 16:10:59 1684426259 19.4000 2023-05-18 16:09:58 1684426198 19.4000 2023-05-18 16:08:58 1684426138 19.4000 2023-05-18 16:07:58 1684426078 19.4000 2023-05-18 16:06:58 1684426018 19.4000 2023-05-18 16:05:59 1684425959 19.4000 2023-05-18 16:04:58 1684425898 19.4000 2023-05-18 16:03:58 1684425838 19.5000 2023-05-18 16:02:58 1684425778 19.5000 2023-05-18 16:01:58 1684425718 19.6000 2023-05-18 16:00:59 1684425659 19.6000 2023-05-18 15:59:58 1684425598 19.6000 2023-05-18 15:58:58 1684425538 19.6000 2023-05-18 15:57:58 1684425478 19.6000 2023-05-18 15:56:58 1684425418 19.5000 2023-05-18 15:55:59 1684425359 19.5000 2023-05-18 15:54:58 1684425298 19.5000 2023-05-18 15:53:58 1684425238 19.5000 2023-05-18 15:52:58 1684425178 19.4000 2023-05-18 15:51:59 1684425119 19.4000 2023-05-18 15:50:58 1684425058 19.3000 2023-05-18 15:49:58 1684424998 19.3000 2023-05-18 15:48:58 1684424938 19.3000 2023-05-18 15:47:58 1684424878 19.3000 2023-05-18 15:46:59 1684424819 19.3000 2023-05-18 15:45:58 1684424758 19.3000 2023-05-18 15:44:58 1684424698 19.4000 2023-05-18 15:43:58 1684424638 19.4000 2023-05-18 15:42:58 1684424578 19.4000 2023-05-18 15:41:59 1684424519 19.5000 2023-05-18 15:40:58 1684424458 19.4000 2023-05-18 15:39:58 1684424398 19.4000 2023-05-18 15:38:58 1684424338 19.3000 2023-05-18 15:36:59 1684424219 19.3000 2023-05-18 15:36:59 1684424219 19.3000 2023-05-18 15:35:58 1684424158 19.3000 2023-05-18 15:34:58 1684424098 19.3000 2023-05-18 15:33:58 1684424038 19.2000 2023-05-18 15:32:59 1684423979 19.2000 2023-05-18 15:31:58 1684423918 19.2000 2023-05-18 15:30:58 1684423858 19.2000 2023-05-18 15:29:58 1684423798 19.3000 2023-05-18 15:28:58 1684423738 19.3000 2023-05-18 15:27:59 1684423679 19.3000 2023-05-18 15:26:58 1684423618 19.4000 2023-05-18 15:25:58 1684423558 19.4000 2023-05-18 15:24:58 1684423498 19.4000 2023-05-18 15:23:58 1684423438 19.4000 2023-05-18 15:22:59 1684423379 19.5000 2023-05-18 15:21:58 1684423318 19.5000 2023-05-18 15:20:58 1684423258 19.5000 2023-05-18 15:19:58 1684423198 19.4000 2023-05-18 15:18:58 1684423138 19.4000 2023-05-18 15:17:59 1684423079 19.4000 2023-05-18 15:16:58 1684423018 19.4000 2023-05-18 15:15:58 1684422958 19.5000 2023-05-18 15:14:58 1684422898 19.5000 2023-05-18 15:13:59 1684422839 19.5000 2023-05-18 15:12:58 1684422778 19.5000 2023-05-18 15:11:58 1684422718 19.4000 2023-05-18 15:10:58 1684422658 19.3000 2023-05-18 15:09:58 1684422598 19.3000 2023-05-18 15:08:59 1684422539 19.3000 2023-05-18 15:07:58 1684422478 19.3000 2023-05-18 15:06:58 1684422418 19.2000 2023-05-18 15:05:58 1684422358 19.2000 2023-05-18 15:04:58 1684422298 19.2000 2023-05-18 15:03:59 1684422239 19.1000 2023-05-18 15:02:58 1684422178 19.1000 2023-05-18 15:01:58 1684422118 19.1000 2023-05-18 15:00:58 1684422058 19.1000 2023-05-18 14:59:58 1684421998 19.1000 2023-05-18 14:58:59 1684421939 19.1000 2023-05-18 14:57:58 1684421878 19.1000 2023-05-18 14:56:58 1684421818 19.1000 2023-05-18 14:55:58 1684421758 19.2000 2023-05-18 14:54:59 1684421699 19.2000 2023-05-18 14:53:58 1684421638 19.3000 2023-05-18 14:52:58 1684421578 19.3000 2023-05-18 14:51:58 1684421518 19.4000 2023-05-18 14:50:58 1684421458 19.4000 2023-05-18 14:49:59 1684421399 19.5000 2023-05-18 14:48:58 1684421338 19.5000 2023-05-18 14:47:58 1684421278 19.5000 2023-05-18 14:46:58 1684421218 19.4000 2023-05-18 14:45:58 1684421158 19.4000 2023-05-18 14:44:59 1684421099 19.4000 2023-05-18 14:43:58 1684421038 19.4000 2023-05-18 14:42:58 1684420978 19.4000 2023-05-18 14:41:58 1684420918 19.5000 2023-05-18 14:40:59 1684420859 19.5000 2023-05-18 14:39:58 1684420798 19.5000 2023-05-18 14:38:58 1684420738 19.5000 2023-05-18 14:37:58 1684420678 19.5000 2023-05-18 14:36:58 1684420618 19.5000 2023-05-18 14:35:59 1684420559 19.4000 2023-05-18 14:34:58 1684420498 19.3000 2023-05-18 14:33:58 1684420438 19.2000 2023-05-18 14:32:58 1684420378 19.2000 2023-05-18 14:31:58 1684420318 19.2000 2023-05-18 14:30:59 1684420259 19.1000 2023-05-18 14:29:58 1684420198 19.1000 2023-05-18 14:28:58 1684420138 19.1000 2023-05-18 14:27:58 1684420078 19.1000 2023-05-18 14:26:58 1684420018 19.1000 2023-05-18 14:25:59 1684419959 19.2000 2023-05-18 14:24:58 1684419898 19.2000 2023-05-18 14:23:58 1684419838 19.2000 2023-05-18 14:22:58 1684419778 19.1000 2023-05-18 14:21:59 1684419719 19.0000 2023-05-18 14:20:58 1684419658 18.9000 2023-05-18 14:19:58 1684419598 18.9000 2023-05-18 14:18:58 1684419538 18.9000 2023-05-18 14:17:58 1684419478 18.9000 2023-05-18 14:16:59 1684419419 18.9000 2023-05-18 14:15:58 1684419358 18.8000 2023-05-18 14:14:58 1684419298 18.8000 2023-05-18 14:13:58 1684419238 18.9000 2023-05-18 14:12:58 1684419178 18.9000 2023-05-18 14:11:59 1684419119 18.9000 2023-05-18 14:10:58 1684419058 18.8000 2023-05-18 14:09:58 1684418998 18.8000 2023-05-18 14:08:58 1684418938 18.8000 2023-05-18 14:07:58 1684418878 18.9000 2023-05-18 14:06:59 1684418819 18.9000 2023-05-18 14:05:58 1684418758 18.9000 2023-05-18 14:04:58 1684418698 18.9000 2023-05-18 14:03:58 1684418638 18.9000 2023-05-18 14:02:59 1684418579 19.0000 2023-05-18 14:01:58 1684418518 19.0000 2023-05-18 14:00:58 1684418458 19.0000 2023-05-18 13:59:58 1684418398 19.1000 2023-05-18 13:58:58 1684418338 19.1000 2023-05-18 13:57:59 1684418279 19.1000 2023-05-18 13:56:58 1684418218 19.1000 2023-05-18 13:55:58 1684418158 19.1000 2023-05-18 13:54:58 1684418098 19.1000 2023-05-18 13:53:58 1684418038 19.0000 2023-05-18 13:52:59 1684417979 19.0000 2023-05-18 13:51:58 1684417918 19.0000 2023-05-18 13:50:58 1684417858 19.0000 2023-05-18 13:49:58 1684417798 19.0000 2023-05-18 13:48:58 1684417738 18.9000 2023-05-18 13:47:59 1684417679 18.8000 2023-05-18 13:46:58 1684417618 18.8000 2023-05-18 13:45:58 1684417558 18.7000 2023-05-18 13:44:58 1684417498 18.7000 2023-05-18 13:43:58 1684417438 18.6000 2023-05-18 13:42:59 1684417379 18.6000 2023-05-18 13:41:58 1684417318 18.6000 2023-05-18 13:40:58 1684417258 18.5000 2023-05-18 13:39:58 1684417198 18.5000 2023-05-18 13:38:59 1684417139 18.5000 2023-05-18 13:37:58 1684417078 18.5000 2023-05-18 13:33:59 1684416839 18.6000 2023-05-18 13:32:58 1684416778 18.7000 2023-05-18 13:31:58 1684416718 18.7000 2023-05-18 13:30:58 1684416658 18.7000 2023-05-18 13:29:58 1684416598 18.7000 2023-05-18 13:28:59 1684416539 18.7000 2023-05-18 13:27:58 1684416478 18.7000 2023-05-18 13:26:58 1684416418 18.7000 2023-05-18 13:25:58 1684416358 18.8000 2023-05-18 13:24:59 1684416299 18.9000 2023-05-18 13:23:58 1684416238 18.9000 2023-05-18 13:22:58 1684416178 18.9000 2023-05-18 13:21:58 1684416118 18.8000 2023-05-18 13:20:58 1684416058 18.8000 2023-05-18 13:19:59 1684415999 18.8000 2023-05-18 13:18:58 1684415938 18.9000 2023-05-18 13:17:58 1684415878 18.9000 2023-05-18 13:16:58 1684415818 19.0000 2023-05-18 13:15:58 1684415758 19.1000 2023-05-18 13:14:59 1684415699 19.1000 2023-05-18 13:13:58 1684415638 19.1000 2023-05-18 13:12:58 1684415578 19.0000 2023-05-18 13:11:58 1684415518 19.0000 2023-05-18 13:10:58 1684415458 19.0000 2023-05-18 13:09:59 1684415399 18.9000 2023-05-18 13:07:58 1684415278 18.9000 2023-05-18 13:07:58 1684415278 18.9000 2023-05-18 13:06:58 1684415218 18.9000 2023-05-18 13:05:58 1684415158 18.8000 2023-05-18 13:04:59 1684415099 18.8000 2023-05-18 13:03:58 1684415038 18.8000 2023-05-18 13:02:58 1684414978 18.7000 2023-05-18 13:01:58 1684414918 18.8000 2023-05-18 13:00:58 1684414858 18.8000 2023-05-18 12:59:59 1684414799 18.8000 2023-05-18 12:58:58 1684414738 18.9000 2023-05-18 12:57:58 1684414678 18.9000 2023-05-18 12:56:58 1684414618 18.8000 2023-05-18 12:55:59 1684414559 18.8000 2023-05-18 12:54:58 1684414498 18.8000 2023-05-18 12:53:58 1684414438 18.8000 2023-05-18 12:52:58 1684414378 18.8000 2023-05-18 12:51:58 1684414318 18.9000 2023-05-18 12:50:59 1684414259 18.9000 2023-05-18 12:49:58 1684414198 18.9000 2023-05-18 12:48:58 1684414138 18.9000 2023-05-18 12:47:58 1684414078 18.9000 2023-05-18 12:46:58 1684414018 18.8000 2023-05-18 12:45:59 1684413959 18.8000 2023-05-18 12:44:58 1684413898 18.7000 2023-05-18 12:43:58 1684413838 18.7000 2023-05-18 12:42:58 1684413778 18.7000 2023-05-18 12:41:59 1684413719 18.7000 2023-05-18 12:40:58 1684413658 18.7000 2023-05-18 12:39:58 1684413598 18.7000 2023-05-18 12:38:58 1684413538 18.8000 2023-05-18 12:37:58 1684413478 18.8000 2023-05-18 12:36:59 1684413419 18.8000 2023-05-18 12:35:58 1684413358 18.9000 2023-05-18 12:34:58 1684413298 18.9000 2023-05-18 12:33:58 1684413238 18.9000 2023-05-18 12:32:58 1684413178 18.9000 2023-05-18 12:31:59 1684413119 19.0000 2023-05-18 12:30:58 1684413058 19.1000 2023-05-18 12:29:58 1684412998 19.1000 2023-05-18 12:28:58 1684412938 19.0000 2023-05-18 12:27:58 1684412878 18.9000 2023-05-18 12:26:59 1684412819 18.8000 2023-05-18 12:25:58 1684412758 18.8000 2023-05-18 12:24:58 1684412698 18.8000 2023-05-18 12:23:58 1684412638 18.8000 2023-05-18 12:22:59 1684412579 18.8000 2023-05-18 12:21:58 1684412518 18.8000 2023-05-18 12:20:58 1684412458 19.0000 2023-05-18 12:19:58 1684412398 19.1000 2023-05-18 12:18:58 1684412338 19.2000 2023-05-18 12:17:59 1684412279 19.4000 2023-05-18 12:16:58 1684412218 19.5000 2023-05-18 12:15:58 1684412158 19.5000 2023-05-18 12:14:58 1684412098 19.5000 2023-05-18 12:13:58 1684412038 19.5000 2023-05-18 12:12:59 1684411979 19.4000 2023-05-18 12:11:58 1684411918 19.4000 2023-05-18 12:10:58 1684411858 19.3000 2023-05-18 12:09:58 1684411798 19.2000 2023-05-18 12:08:59 1684411739 19.2000 2023-05-18 12:07:58 1684411678 19.2000 2023-05-18 12:06:58 1684411618 19.2000 2023-05-18 12:05:58 1684411558 19.1000 2023-05-18 12:04:58 1684411498 19.1000 2023-05-18 12:03:59 1684411439 19.0000 2023-05-18 12:02:58 1684411378 19.0000 2023-05-18 12:01:58 1684411318 18.9000 2023-05-18 12:00:58 1684411258 18.8000 2023-05-18 11:59:58 1684411198 18.8000 2023-05-18 11:58:59 1684411139 18.7000 2023-05-18 11:57:58 1684411078 18.6000 2023-05-18 11:56:58 1684411018 18.6000 2023-05-18 11:55:58 1684410958 18.6000 2023-05-18 11:54:59 1684410899 18.6000 2023-05-18 11:53:58 1684410838 18.7000 2023-05-18 11:52:58 1684410778 18.7000 2023-05-18 11:51:58 1684410718 18.7000 2023-05-18 11:50:58 1684410658 18.7000 2023-05-18 11:49:59 1684410599 18.8000 2023-05-18 11:48:58 1684410538 18.9000 2023-05-18 11:47:58 1684410478 18.9000 2023-05-18 11:46:58 1684410418 19.0000 2023-05-18 11:45:58 1684410358 19.0000 2023-05-18 11:44:59 1684410299 19.0000 2023-05-18 11:43:58 1684410238 19.0000 2023-05-18 11:42:58 1684410178 18.9000 2023-05-18 11:41:58 1684410118 18.8000 2023-05-18 11:40:58 1684410058 18.8000 2023-05-18 11:39:59 1684409999 18.8000 2023-05-18 11:38:58 1684409938 18.8000 2023-05-18 11:37:58 1684409878 18.8000 2023-05-18 11:36:58 1684409818 18.9000 2023-05-18 11:35:59 1684409759 18.9000 2023-05-18 11:34:58 1684409698 18.9000 2023-05-18 11:33:58 1684409638 18.9000 2023-05-18 11:32:58 1684409578 18.9000 2023-05-18 11:31:58 1684409518 18.9000 2023-05-18 11:30:59 1684409459 18.9000 2023-05-18 11:29:58 1684409398 19.0000 2023-05-18 11:28:58 1684409338 19.0000 2023-05-18 11:27:58 1684409278 19.0000 2023-05-18 11:26:58 1684409218 18.9000 2023-05-18 11:25:59 1684409159 18.8000 2023-05-18 11:24:58 1684409098 18.8000 2023-05-18 11:23:58 1684409038 18.7000 2023-05-18 11:22:58 1684408978 18.6000 2023-05-18 11:21:59 1684408919 18.6000 2023-05-18 11:20:58 1684408858 18.7000 2023-05-18 11:19:58 1684408798 18.8000 2023-05-18 11:18:58 1684408738 18.8000 2023-05-18 11:17:58 1684408678 18.9000 2023-05-18 11:16:59 1684408619 18.9000 2023-05-18 11:15:58 1684408558 18.9000 2023-05-18 11:14:58 1684408498 18.9000 2023-05-18 11:13:58 1684408438 18.9000 2023-05-18 11:12:58 1684408378 18.8000 2023-05-18 11:11:59 1684408319 18.7000 2023-05-18 11:10:58 1684408258 18.6000 2023-05-18 11:09:58 1684408198 18.6000 2023-05-18 11:08:58 1684408138 18.6000 2023-05-18 11:07:58 1684408078 18.6000 2023-05-18 11:06:59 1684408019 18.6000 2023-05-18 11:05:58 1684407958 18.6000 2023-05-18 11:04:58 1684407898 18.7000 2023-05-18 11:03:58 1684407838 18.7000 2023-05-18 11:02:59 1684407779 18.7000 2023-05-18 11:01:58 1684407718 18.7000 2023-05-18 11:00:58 1684407658 18.7000 2023-05-18 10:59:58 1684407598 18.7000 2023-05-18 10:58:58 1684407538 18.6000 2023-05-18 10:57:59 1684407479 18.6000 2023-05-18 10:56:58 1684407418 18.6000 2023-05-18 10:55:58 1684407358 18.6000 2023-05-18 10:54:58 1684407298 18.7000 2023-05-18 10:53:58 1684407238 18.7000 2023-05-18 10:52:59 1684407179 18.7000 2023-05-18 10:51:58 1684407118 18.8000 2023-05-18 10:50:58 1684407058 18.8000 2023-05-18 10:49:58 1684406998 18.8000 2023-05-18 10:48:59 1684406939 18.7000 2023-05-18 10:47:58 1684406878 18.7000 2023-05-18 10:46:58 1684406818 18.6000 2023-05-18 10:45:58 1684406758 18.6000 2023-05-18 10:44:58 1684406698 18.5000 2023-05-18 10:43:59 1684406639 18.5000 2023-05-18 10:42:58 1684406578 18.4000 2023-05-18 10:41:58 1684406518 18.4000 2023-05-18 10:40:58 1684406458 18.3000 2023-05-18 10:39:58 1684406398 18.2000 2023-05-18 10:38:59 1684406339 18.2000 2023-05-18 10:37:58 1684406278 18.2000 2023-05-18 10:36:58 1684406218 18.2000 2023-05-18 10:35:58 1684406158 18.3000 2023-05-18 10:34:58 1684406098 18.4000 2023-05-18 10:33:59 1684406039 18.3000 2023-05-18 10:32:58 1684405978 18.3000 2023-05-18 10:31:58 1684405918 18.2000 2023-05-18 10:30:58 1684405858 18.2000 2023-05-18 10:29:59 1684405799 18.2000 2023-05-18 10:28:58 1684405738 18.2000 2023-05-18 10:27:58 1684405678 18.1000 2023-05-18 10:26:58 1684405618 18.2000 2023-05-18 10:25:58 1684405558 18.2000 2023-05-18 10:24:59 1684405499 18.2000 2023-05-18 10:23:58 1684405438 18.2000 2023-05-18 10:22:58 1684405378 18.1000 2023-05-18 10:21:58 1684405318 18.1000 2023-05-18 10:20:59 1684405259 18.2000 2023-05-18 10:19:58 1684405198 18.2000 2023-05-18 10:18:58 1684405138 18.1000 2023-05-18 10:17:58 1684405078 18.1000 2023-05-18 10:16:58 1684405018 18.1000 2023-05-18 10:15:59 1684404959 18.1000 2023-05-18 10:14:58 1684404898 18.1000 2023-05-18 10:13:58 1684404838 18.1000 2023-05-18 10:12:58 1684404778 18.1000 2023-05-18 10:11:58 1684404718 18.1000 2023-05-18 10:10:59 1684404659 18.0000 2023-05-18 10:09:58 1684404598 18.0000 2023-05-18 10:08:58 1684404538 18.0000 2023-05-18 10:07:58 1684404478 18.0000 2023-05-18 10:06:58 1684404418 18.0000 2023-05-18 10:05:59 1684404359 18.0000 2023-05-18 10:04:58 1684404298 18.0000 2023-05-18 10:03:58 1684404238 18.0000 2023-05-18 10:02:58 1684404178 18.0000 2023-05-18 10:01:59 1684404119 18.0000 2023-05-18 10:00:58 1684404058 17.9000 2023-05-18 09:59:58 1684403998 17.9000 2023-05-18 09:58:58 1684403938 17.9000 2023-05-18 09:57:58 1684403878 17.9000 2023-05-18 09:56:59 1684403819 17.9000 2023-05-18 09:55:58 1684403758 17.9000 2023-05-18 09:54:58 1684403698 17.9000 2023-05-18 09:53:58 1684403638 17.9000 2023-05-18 09:52:58 1684403578 17.9000 2023-05-18 09:51:59 1684403519 17.9000 2023-05-18 09:50:58 1684403458 17.9000 2023-05-18 09:49:58 1684403398 17.8000 2023-05-18 09:48:58 1684403338 17.8000 2023-05-18 09:47:58 1684403278 17.8000 2023-05-18 09:46:59 1684403219 17.8000 2023-05-18 09:45:58 1684403158 17.8000 2023-05-18 09:44:58 1684403098 17.8000 2023-05-18 09:43:58 1684403038 17.8000 2023-05-18 09:42:58 1684402978 17.8000 2023-05-18 09:41:58 1684402918 17.9000 2023-05-18 09:40:58 1684402858 17.9000 2023-05-18 09:39:58 1684402798 17.9000 2023-05-18 09:38:58 1684402738 17.9000 2023-05-18 09:37:59 1684402679 17.9000 2023-05-18 09:36:58 1684402618 17.9000 2023-05-18 09:35:58 1684402558 17.9000 2023-05-18 09:34:58 1684402498 17.9000 2023-05-18 09:33:58 1684402438 17.9000 2023-05-18 09:32:59 1684402379 17.9000 2023-05-18 09:31:58 1684402318 17.8000 2023-05-18 09:30:58 1684402258 17.8000 2023-05-18 09:29:58 1684402198 17.8000 2023-05-18 09:28:58 1684402138 17.8000 2023-05-18 09:27:59 1684402079 17.9000 2023-05-18 09:26:58 1684402018 17.9000 2023-05-18 09:25:58 1684401958 17.9000 2023-05-18 09:24:58 1684401898 17.9000 2023-05-18 09:23:58 1684401838 17.9000 2023-05-18 09:22:59 1684401779 17.9000 2023-05-18 09:21:58 1684401718 17.9000 2023-05-18 09:20:58 1684401658 17.9000 2023-05-18 09:19:58 1684401598 17.9000 2023-05-18 09:18:59 1684401539 17.9000 2023-05-18 09:17:58 1684401478 18.0000 2023-05-18 09:16:58 1684401418 18.0000 2023-05-18 09:15:58 1684401358 18.0000 2023-05-18 09:14:58 1684401298 18.0000 2023-05-18 09:13:59 1684401239 18.0000 2023-05-18 09:12:58 1684401178 18.1000 2023-05-18 09:11:58 1684401118 18.1000 2023-05-18 09:10:58 1684401058 18.1000 2023-05-18 09:09:58 1684400998 18.2000 2023-05-18 09:08:59 1684400939 18.2000 2023-05-18 09:07:58 1684400878 18.2000 2023-05-18 09:03:58 1684400638 18.1000 2023-05-18 09:02:58 1684400578 18.0000 2023-05-18 09:01:58 1684400518 17.9000 2023-05-18 09:00:58 1684400458 17.9000 2023-05-18 08:59:59 1684400399 17.8000 2023-05-18 08:58:58 1684400338 17.8000 2023-05-18 08:57:58 1684400278 17.7000 2023-05-18 08:56:58 1684400218 17.7000 2023-05-18 08:55:58 1684400158 17.6000 2023-05-18 08:54:59 1684400099 17.6000 2023-05-18 08:53:58 1684400038 17.5000 2023-05-18 08:52:58 1684399978 17.5000 2023-05-18 08:51:58 1684399918 17.5000 2023-05-18 08:50:58 1684399858 17.6000 2023-05-18 08:49:59 1684399799 17.7000 2023-05-18 08:48:58 1684399738 17.7000 2023-05-18 08:47:58 1684399678 17.7000 2023-05-18 08:46:58 1684399618 17.7000 2023-05-18 08:45:59 1684399559 17.6000 2023-05-18 08:44:58 1684399498 17.6000 2023-05-18 08:43:58 1684399438 17.5000 2023-05-18 08:42:58 1684399378 17.5000 2023-05-18 08:41:58 1684399318 17.4000 2023-05-18 08:40:59 1684399259 17.4000 2023-05-18 08:39:58 1684399198 17.3000 2023-05-18 08:38:58 1684399138 17.2000 2023-05-18 08:37:58 1684399078 17.2000 2023-05-18 08:36:58 1684399018 17.1000 2023-05-18 08:35:59 1684398959 17.1000 2023-05-18 08:34:58 1684398898 17.1000 2023-05-18 08:33:58 1684398838 17.2000 2023-05-18 08:32:58 1684398778 17.2000 2023-05-18 08:31:59 1684398719 17.2000 2023-05-18 08:30:58 1684398658 17.2000 2023-05-18 08:29:58 1684398598 17.2000 2023-05-18 08:28:58 1684398538 17.1000 2023-05-18 08:27:58 1684398478 17.1000 2023-05-18 08:26:59 1684398419 17.1000 2023-05-18 08:25:58 1684398358 17.1000 2023-05-18 08:24:58 1684398298 17.1000 2023-05-18 08:23:58 1684398238 17.1000 2023-05-18 08:22:58 1684398178 17.0000 2023-05-18 08:21:59 1684398119 17.0000 2023-05-18 08:20:58 1684398058 16.9000 2023-05-18 08:19:58 1684397998 16.8000 2023-05-18 08:18:58 1684397938 16.8000 2023-05-18 08:17:58 1684397878 16.7000 2023-05-18 08:16:59 1684397819 16.7000 2023-05-18 08:15:58 1684397758 16.7000 2023-05-18 08:14:58 1684397698 16.7000 2023-05-18 08:13:58 1684397638 16.6000 2023-05-18 08:12:58 1684397578 16.6000 2023-05-18 08:11:59 1684397519 16.6000 2023-05-18 08:10:58 1684397458 16.6000 2023-05-18 08:09:58 1684397398 16.6000 2023-05-18 08:08:58 1684397338 16.5000 2023-05-18 08:07:59 1684397279 16.5000 2023-05-18 08:06:58 1684397218 16.5000 2023-05-18 08:05:58 1684397158 16.4000 2023-05-18 08:04:58 1684397098 16.4000 2023-05-18 08:03:58 1684397038 16.4000 2023-05-18 08:02:59 1684396979 16.3000 2023-05-18 08:01:58 1684396918 16.3000 2023-05-18 08:00:58 1684396858 16.2000 2023-05-18 07:59:58 1684396798 16.2000 2023-05-18 07:58:59 1684396739 16.1000 2023-05-18 07:57:58 1684396678 16.1000 2023-05-18 07:56:58 1684396618 16.1000 2023-05-18 07:55:58 1684396558 16.0000 2023-05-18 07:54:58 1684396498 15.9000 2023-05-18 07:53:59 1684396439 15.9000 2023-05-18 07:52:58 1684396378 15.8000 2023-05-18 07:51:58 1684396318 15.8000 2023-05-18 07:50:58 1684396258 15.8000 2023-05-18 07:49:58 1684396198 15.7000 2023-05-18 07:48:59 1684396139 15.7000 2023-05-18 07:47:58 1684396078 15.6000 2023-05-18 07:46:58 1684396018 15.6000 2023-05-18 07:45:58 1684395958 15.5000 2023-05-18 07:44:58 1684395898 15.5000 2023-05-18 07:43:59 1684395839 15.4000 2023-05-18 07:42:58 1684395778 15.4000 2023-05-18 07:41:58 1684395718 15.4000 2023-05-18 07:40:58 1684395658 15.3000 2023-05-18 07:39:58 1684395598 15.3000 2023-05-18 07:38:59 1684395539 15.3000 2023-05-18 07:37:58 1684395478 15.3000 2023-05-18 07:36:58 1684395418 15.3000 2023-05-18 07:35:58 1684395358 15.3000 2023-05-18 07:34:59 1684395299 15.2000 2023-05-18 07:33:58 1684395238 15.1000 2023-05-18 07:32:58 1684395178 15.1000 2023-05-18 07:31:58 1684395118 15.1000 2023-05-18 07:30:58 1684395058 15.0000 2023-05-18 07:29:59 1684394999 15.0000 2023-05-18 07:28:58 1684394938 15.0000 2023-05-18 07:27:58 1684394878 15.0000 2023-05-18 07:26:58 1684394818 15.0000 2023-05-18 07:25:58 1684394758 15.0000 2023-05-18 07:24:59 1684394699 15.0000 2023-05-18 07:23:58 1684394638 15.0000 2023-05-18 07:22:58 1684394578 15.0000 2023-05-18 07:21:58 1684394518 15.0000 2023-05-18 07:20:59 1684394459 15.0000 2023-05-18 07:19:58 1684394398 15.0000 2023-05-18 07:18:58 1684394338 15.0000 2023-05-18 07:17:58 1684394278 15.0000 2023-05-18 07:16:58 1684394218 15.0000 2023-05-18 07:15:59 1684394159 15.0000 2023-05-18 07:14:58 1684394098 15.0000 2023-05-18 07:13:58 1684394038 15.0000 2023-05-18 07:12:58 1684393978 15.0000 2023-05-18 07:11:58 1684393918 15.0000 2023-05-18 07:10:59 1684393859 15.0000 2023-05-18 07:09:58 1684393798 15.0000 2023-05-18 07:08:58 1684393738 15.0000 2023-05-18 07:07:58 1684393678 15.0000 2023-05-18 07:06:58 1684393618 15.0000 2023-05-18 07:05:59 1684393559 15.0000 2023-05-18 07:04:58 1684393498 15.0000 2023-05-18 07:03:58 1684393438 15.0000 2023-05-18 07:02:58 1684393378 15.0000 2023-05-18 07:01:58 1684393318 15.0000 2023-05-18 07:00:59 1684393259 15.1000 2023-05-18 06:59:58 1684393198 15.0000 2023-05-18 06:58:58 1684393138 15.0000 2023-05-18 06:57:58 1684393078 15.0000 2023-05-18 06:56:59 1684393019 15.0000 2023-05-18 06:55:58 1684392958 15.0000 2023-05-18 06:54:58 1684392898 15.0000 2023-05-18 06:53:58 1684392838 15.0000 2023-05-18 06:52:58 1684392778 15.0000 2023-05-18 06:51:59 1684392719 15.0000 2023-05-18 06:50:58 1684392658 14.9000 2023-05-18 06:49:58 1684392598 14.9000 2023-05-18 06:48:58 1684392538 14.9000 2023-05-18 06:47:58 1684392478 15.0000 2023-05-18 06:46:59 1684392419 15.0000 2023-05-18 06:45:58 1684392358 15.0000 2023-05-18 06:44:58 1684392298 14.9000 2023-05-18 06:43:58 1684392238 14.9000 2023-05-18 06:42:58 1684392178 14.9000 2023-05-18 06:41:59 1684392119 14.9000 2023-05-18 06:40:58 1684392058 14.8000 2023-05-18 06:39:58 1684391998 14.8000 2023-05-18 06:38:58 1684391938 14.8000 2023-05-18 06:37:58 1684391878 14.8000 2023-05-18 06:36:59 1684391819 14.7000 2023-05-18 06:35:58 1684391758 14.7000 2023-05-18 06:34:58 1684391698 14.7000 2023-05-18 06:33:58 1684391638 14.7000 2023-05-18 06:32:59 1684391579 14.6000 2023-05-18 06:31:58 1684391518 14.6000 2023-05-18 06:30:58 1684391458 14.6000 2023-05-18 06:29:58 1684391398 14.6000 2023-05-18 06:28:58 1684391338 14.6000 2023-05-18 06:27:59 1684391279 14.5000 2023-05-18 06:26:58 1684391218 14.5000 2023-05-18 06:25:58 1684391158 14.5000 2023-05-18 06:24:58 1684391098 14.4000 2023-05-18 06:22:58 1684390978 14.4000 2023-05-18 06:22:58 1684390978 14.4000 2023-05-18 06:21:59 1684390919 14.4000 2023-05-18 06:20:58 1684390858 14.4000 2023-05-18 06:19:58 1684390798 14.3000 2023-05-18 06:18:58 1684390738 14.3000 2023-05-18 06:17:58 1684390678 14.3000 2023-05-18 06:16:59 1684390619 14.2000 2023-05-18 06:15:58 1684390558 14.2000 2023-05-18 06:14:58 1684390498 14.2000 2023-05-18 06:13:58 1684390438 14.2000 2023-05-18 06:12:59 1684390379 14.1000 2023-05-18 06:11:58 1684390318 14.1000 2023-05-18 06:10:58 1684390258 14.1000 2023-05-18 06:09:58 1684390198 14.1000 2023-05-18 06:08:58 1684390138 14.1000 2023-05-18 06:07:59 1684390079 14.1000 2023-05-18 06:06:58 1684390018 14.1000 2023-05-18 06:05:58 1684389958 14.1000 2023-05-18 06:04:58 1684389898 14.1000 2023-05-18 06:03:58 1684389838 14.1000 2023-05-18 06:02:59 1684389779 14.1000 2023-05-18 06:01:58 1684389718 14.1000 2023-05-18 06:00:58 1684389658 14.0000 2023-05-18 05:59:58 1684389598 14.0000 2023-05-18 05:58:58 1684389538 14.0000 2023-05-18 05:57:59 1684389479 14.0000 2023-05-18 05:56:58 1684389418 14.0000 2023-05-18 05:55:58 1684389358 14.0000 2023-05-18 05:54:58 1684389298 13.9000 2023-05-18 05:53:59 1684389239 13.9000 2023-05-18 05:52:58 1684389178 13.9000 2023-05-18 05:51:58 1684389118 13.9000 2023-05-18 05:50:58 1684389058 13.9000 2023-05-18 05:49:58 1684388998 13.9000 2023-05-18 05:48:59 1684388939 13.9000 2023-05-18 05:47:58 1684388878 13.8000 2023-05-18 05:46:58 1684388818 13.8000 2023-05-18 05:45:58 1684388758 13.8000 2023-05-18 05:44:59 1684388699 13.8000 2023-05-18 05:43:58 1684388638 13.8000 2023-05-18 05:42:58 1684388578 13.8000 2023-05-18 05:41:58 1684388518 13.8000 2023-05-18 05:40:58 1684388458 13.8000 2023-05-18 05:39:59 1684388399 13.8000 2023-05-18 05:38:58 1684388338 13.8000 2023-05-18 05:37:58 1684388278 13.8000 2023-05-18 05:36:58 1684388218 13.8000 2023-05-18 05:35:58 1684388158 13.8000 2023-05-18 05:34:59 1684388099 13.8000 2023-05-18 05:33:58 1684388038 13.8000 2023-05-18 05:32:58 1684387978 13.8000 2023-05-18 05:31:58 1684387918 13.9000 2023-05-18 05:30:58 1684387858 13.9000 2023-05-18 05:29:59 1684387799 13.9000 2023-05-18 05:28:58 1684387738 13.9000 2023-05-18 05:27:58 1684387678 13.9000 2023-05-18 05:26:58 1684387618 13.9000 2023-05-18 05:25:58 1684387558 13.9000 2023-05-18 05:24:59 1684387499 13.9000 2023-05-18 05:23:58 1684387438 13.8000 2023-05-18 05:22:58 1684387378 13.8000 2023-05-18 05:21:58 1684387318 13.8000 2023-05-18 05:20:59 1684387259 13.8000 2023-05-18 05:19:58 1684387198 13.8000 2023-05-18 05:18:58 1684387138 13.8000 2023-05-18 05:17:58 1684387078 13.8000 2023-05-18 05:16:58 1684387018 13.8000 2023-05-18 05:15:59 1684386959 13.8000 2023-05-18 05:14:58 1684386898 13.8000 2023-05-18 05:13:58 1684386838 13.8000 2023-05-18 05:12:58 1684386778 13.8000 2023-05-18 05:11:58 1684386718 13.8000 2023-05-18 05:10:59 1684386659 13.9000 2023-05-18 05:09:58 1684386598 13.9000 2023-05-18 05:08:58 1684386538 13.9000 2023-05-18 05:07:58 1684386478 13.9000 2023-05-18 05:06:59 1684386419 14.0000 2023-05-18 05:05:58 1684386358 14.0000 2023-05-18 05:04:58 1684386298 14.1000 2023-05-18 05:03:58 1684386238 14.1000 2023-05-18 05:02:58 1684386178 14.1000 2023-05-18 05:01:59 1684386119 14.2000 2023-05-18 05:00:58 1684386058 14.2000 2023-05-18 04:59:58 1684385998 14.2000 2023-05-18 04:58:58 1684385938 14.3000 2023-05-18 04:57:58 1684385878 14.3000 2023-05-18 04:56:59 1684385819 14.4000 2023-05-18 04:55:58 1684385758 14.4000 2023-05-18 04:54:58 1684385698 14.4000 2023-05-18 04:53:58 1684385638 14.4000 2023-05-18 04:52:58 1684385578 14.5000 2023-05-18 04:51:59 1684385519 14.5000 2023-05-18 04:50:58 1684385458 14.5000 2023-05-18 04:49:58 1684385398 14.5000 2023-05-18 04:48:58 1684385338 14.5000 2023-05-18 04:47:58 1684385278 14.6000 2023-05-18 04:46:59 1684385219 14.6000 2023-05-18 04:45:58 1684385158 14.6000 2023-05-18 04:44:58 1684385098 14.6000 2023-05-18 04:43:58 1684385038 14.6000 2023-05-18 04:42:59 1684384979 14.6000 2023-05-18 04:41:58 1684384918 14.6000 2023-05-18 04:40:58 1684384858 14.6000 2023-05-18 04:39:58 1684384798 14.6000 2023-05-18 04:38:58 1684384738 14.5000 2023-05-18 04:37:59 1684384679 14.5000 2023-05-18 04:36:58 1684384618 14.5000 2023-05-18 04:35:58 1684384558 14.5000 2023-05-18 04:34:58 1684384498 14.4000 2023-05-18 04:33:58 1684384438 14.4000 2023-05-18 04:32:59 1684384379 14.4000 2023-05-18 04:31:58 1684384318 14.4000 2023-05-18 04:30:58 1684384258 14.4000 2023-05-18 04:29:58 1684384198 14.4000 2023-05-18 04:28:58 1684384138 14.4000 2023-05-18 04:27:59 1684384079 14.4000 2023-05-18 04:26:58 1684384018 14.4000 2023-05-18 04:25:58 1684383958 14.4000 2023-05-18 04:24:58 1684383898 14.4000 2023-05-18 04:23:59 1684383839 14.4000 2023-05-18 04:22:58 1684383778 14.3000 2023-05-18 04:21:58 1684383718 14.3000 2023-05-18 04:20:58 1684383658 14.3000 2023-05-18 04:19:58 1684383598 14.3000 2023-05-18 04:18:59 1684383539 14.3000 2023-05-18 04:17:58 1684383478 14.3000 2023-05-18 04:16:58 1684383418 14.3000 2023-05-18 04:15:58 1684383358 14.3000 2023-05-18 04:14:58 1684383298 14.3000 2023-05-18 04:13:59 1684383239 14.3000 2023-05-18 04:12:58 1684383178 14.3000 2023-05-18 04:11:58 1684383118 14.3000 2023-05-18 04:10:58 1684383058 14.3000 2023-05-18 04:09:58 1684382998 14.3000 2023-05-18 04:08:59 1684382939 14.3000 2023-05-18 04:07:58 1684382878 14.3000 2023-05-18 04:06:58 1684382818 14.3000 2023-05-18 04:05:58 1684382758 14.2000 2023-05-18 04:04:59 1684382699 14.3000 2023-05-18 04:03:58 1684382638 14.2000 2023-05-18 04:02:58 1684382578 14.3000 2023-05-18 04:01:58 1684382518 14.3000 2023-05-18 04:00:58 1684382458 14.3000 2023-05-18 03:59:59 1684382399 14.3000 2023-05-18 03:58:58 1684382338 14.3000 2023-05-18 03:57:58 1684382278 14.2000 2023-05-18 03:56:58 1684382218 14.2000 2023-05-18 03:55:58 1684382158 14.2000 2023-05-18 03:54:59 1684382099 14.2000 2023-05-18 03:53:58 1684382038 14.1000 2023-05-18 03:52:58 1684381978 14.1000 2023-05-18 03:51:58 1684381918 14.1000 2023-05-18 03:50:58 1684381858 14.1000 2023-05-18 03:49:59 1684381799 14.1000 2023-05-18 03:48:58 1684381738 14.1000 2023-05-18 03:47:58 1684381678 14.1000 2023-05-18 03:46:58 1684381618 14.1000 2023-05-18 03:45:58 1684381558 14.1000 2023-05-18 03:44:59 1684381499 14.1000 2023-05-18 03:43:58 1684381438 14.1000 2023-05-18 03:42:58 1684381378 14.1000 2023-05-18 03:41:58 1684381318 14.1000 2023-05-18 03:40:59 1684381259 14.1000 2023-05-18 03:39:58 1684381198 14.1000 2023-05-18 03:38:58 1684381138 14.2000 2023-05-18 03:37:58 1684381078 14.2000 2023-05-18 03:36:58 1684381018 14.2000 2023-05-18 03:35:59 1684380959 14.2000 2023-05-18 03:34:58 1684380898 14.2000 2023-05-18 03:33:58 1684380838 14.1000 2023-05-18 03:32:58 1684380778 14.1000 2023-05-18 03:31:58 1684380718 14.1000 2023-05-18 03:30:59 1684380659 14.1000 2023-05-18 03:29:58 1684380598 14.1000 2023-05-18 03:28:58 1684380538 14.1000 2023-05-18 03:27:58 1684380478 14.1000 2023-05-18 03:26:58 1684380418 14.1000 2023-05-18 03:25:59 1684380359 14.1000 2023-05-18 03:24:58 1684380298 14.1000 2023-05-18 03:23:58 1684380238 14.1000 2023-05-18 03:22:58 1684380178 14.1000 2023-05-18 03:21:58 1684380118 14.2000 2023-05-18 03:20:59 1684380059 14.2000 2023-05-18 03:19:58 1684379998 14.2000 2023-05-18 03:18:58 1684379938 14.2000 2023-05-18 03:17:58 1684379878 14.2000 2023-05-18 03:16:59 1684379819 14.2000 2023-05-18 03:15:58 1684379758 14.2000 2023-05-18 03:14:58 1684379698 14.2000 2023-05-18 03:13:58 1684379638 14.2000 2023-05-18 03:12:58 1684379578 14.2000 2023-05-18 03:11:59 1684379519 14.2000 2023-05-18 03:10:58 1684379458 14.2000 2023-05-18 03:09:58 1684379398 14.2000 2023-05-18 03:08:58 1684379338 14.3000 2023-05-18 03:07:58 1684379278 14.2000 2023-05-18 03:06:59 1684379219 14.2000 2023-05-18 03:05:58 1684379158 14.2000 2023-05-18 03:04:58 1684379098 14.2000 2023-05-18 03:03:58 1684379038 14.2000 2023-05-18 03:02:59 1684378979 14.1000 2023-05-18 03:01:58 1684378918 14.1000 2023-05-18 03:00:58 1684378858 14.1000 2023-05-18 02:59:58 1684378798 14.1000 2023-05-18 02:58:58 1684378738 14.0000 2023-05-18 02:57:59 1684378679 14.0000 2023-05-18 02:56:58 1684378618 14.0000 2023-05-18 02:55:58 1684378558 14.0000 2023-05-18 02:54:58 1684378498 14.0000 2023-05-18 02:53:58 1684378438 13.9000 2023-05-18 02:52:59 1684378379 14.0000 2023-05-18 02:51:58 1684378318 13.9000 2023-05-18 02:50:58 1684378258 13.9000 2023-05-18 02:49:58 1684378198 13.9000 2023-05-18 02:48:58 1684378138 13.9000 2023-05-18 02:47:59 1684378079 13.9000 2023-05-18 02:46:58 1684378018 13.9000 2023-05-18 02:45:58 1684377958 13.9000 2023-05-18 02:44:58 1684377898 13.9000 2023-05-18 02:43:58 1684377838 14.0000 2023-05-18 02:42:59 1684377779 14.0000 2023-05-18 02:38:59 1684377539 14.0000 2023-05-18 02:37:58 1684377478 14.0000 2023-05-18 02:36:58 1684377418 14.0000 2023-05-18 02:35:58 1684377358 14.0000 2023-05-18 02:34:58 1684377298 14.0000 2023-05-18 02:33:59 1684377239 14.1000 2023-05-18 02:32:58 1684377178 14.1000 2023-05-18 02:31:58 1684377118 14.1000 2023-05-18 02:30:58 1684377058 14.1000 2023-05-18 02:29:58 1684376998 14.1000 2023-05-18 02:28:59 1684376939 14.1000 2023-05-18 02:27:58 1684376878 14.1000 2023-05-18 02:26:58 1684376818 14.1000 2023-05-18 02:25:58 1684376758 14.1000 2023-05-18 02:24:59 1684376699 14.1000 2023-05-18 02:23:58 1684376638 14.1000 2023-05-18 02:22:58 1684376578 14.1000 2023-05-18 02:21:58 1684376518 14.1000 2023-05-18 02:20:58 1684376458 14.1000 2023-05-18 02:19:59 1684376399 14.1000 2023-05-18 02:18:58 1684376338 14.1000 2023-05-18 02:17:58 1684376278 14.1000 2023-05-18 02:16:58 1684376218 14.1000 2023-05-18 02:15:58 1684376158 14.1000 2023-05-18 02:14:59 1684376099 14.1000 2023-05-18 02:13:58 1684376038 14.1000 2023-05-18 02:12:58 1684375978 14.1000 2023-05-18 02:11:58 1684375918 14.1000 2023-05-18 02:10:58 1684375858 14.1000 2023-05-18 02:09:59 1684375799 14.1000 2023-05-18 02:08:58 1684375738 14.1000 2023-05-18 02:07:58 1684375678 14.1000 2023-05-18 02:06:58 1684375618 14.1000 2023-05-18 02:05:59 1684375559 14.1000 2023-05-18 02:04:58 1684375498 14.1000 2023-05-18 02:03:58 1684375438 14.1000 2023-05-18 02:02:58 1684375378 14.1000 2023-05-18 02:01:58 1684375318 14.1000 2023-05-18 02:00:59 1684375259 14.1000 2023-05-18 01:59:58 1684375198 14.1000 2023-05-18 01:58:58 1684375138 14.1000 2023-05-18 01:57:58 1684375078 14.1000 2023-05-18 01:56:58 1684375018 14.1000 2023-05-18 01:55:59 1684374959 14.1000 2023-05-18 01:54:58 1684374898 14.1000 2023-05-18 01:53:58 1684374838 14.1000 2023-05-18 01:52:58 1684374778 14.1000 2023-05-18 01:51:59 1684374719 14.1000 2023-05-18 01:50:58 1684374658 14.1000 2023-05-18 01:49:58 1684374598 14.1000 2023-05-18 01:48:58 1684374538 14.1000 2023-05-18 01:47:58 1684374478 14.1000 2023-05-18 01:46:59 1684374419 14.1000 2023-05-18 01:45:58 1684374358 14.1000 2023-05-18 01:44:58 1684374298 14.1000 2023-05-18 01:43:58 1684374238 14.1000 2023-05-18 01:42:58 1684374178 14.1000 2023-05-18 01:41:59 1684374119 14.1000 2023-05-18 01:40:58 1684374058 14.1000 2023-05-18 01:39:58 1684373998 14.1000 2023-05-18 01:38:58 1684373938 14.1000 2023-05-18 01:37:58 1684373878 14.1000 2023-05-18 01:36:59 1684373819 14.1000 2023-05-18 01:35:58 1684373758 14.1000 2023-05-18 01:34:58 1684373698 14.1000 2023-05-18 01:33:58 1684373638 14.1000 2023-05-18 01:32:59 1684373579 14.1000 2023-05-18 01:31:58 1684373518 14.1000 2023-05-18 01:30:58 1684373458 14.1000 2023-05-18 01:29:58 1684373398 14.1000 2023-05-18 01:28:58 1684373338 14.2000 2023-05-18 01:27:59 1684373279 14.2000 2023-05-18 01:26:58 1684373218 14.2000 2023-05-18 01:25:58 1684373158 14.2000 2023-05-18 01:24:58 1684373098 14.2000 2023-05-18 01:23:58 1684373038 14.2000 2023-05-18 01:22:59 1684372979 14.2000 2023-05-18 01:21:58 1684372918 14.2000 2023-05-18 01:20:58 1684372858 14.2000 2023-05-18 01:19:58 1684372798 14.2000 2023-05-18 01:18:59 1684372739 14.2000 2023-05-18 01:17:58 1684372678 14.2000 2023-05-18 01:16:58 1684372618 14.2000 2023-05-18 01:15:58 1684372558 14.2000 2023-05-18 01:14:58 1684372498 14.2000 2023-05-18 01:13:59 1684372439 14.2000 2023-05-18 01:12:58 1684372378 14.2000 2023-05-18 01:11:58 1684372318 14.2000 2023-05-18 01:10:58 1684372258 14.2000 2023-05-18 01:09:58 1684372198 14.2000 2023-05-18 01:08:59 1684372139 14.2000 2023-05-18 01:07:58 1684372078 14.2000 2023-05-18 01:06:58 1684372018 14.2000 2023-05-18 01:05:58 1684371958 14.2000 2023-05-18 01:04:58 1684371898 14.2000 2023-05-18 01:03:59 1684371839 14.2000 2023-05-18 01:02:58 1684371778 14.2000 2023-05-18 01:01:58 1684371718 14.3000 2023-05-18 01:00:58 1684371658 14.3000 2023-05-18 00:59:59 1684371599 14.3000 2023-05-18 00:58:58 1684371538 14.3000 2023-05-18 00:57:58 1684371478 14.3000 2023-05-18 00:56:58 1684371418 14.3000 2023-05-18 00:55:58 1684371358 14.3000 2023-05-18 00:54:59 1684371299 14.3000 2023-05-18 00:53:58 1684371238 14.3000 2023-05-18 00:52:58 1684371178 14.3000 2023-05-18 00:51:58 1684371118 14.3000 2023-05-18 00:50:58 1684371058 14.3000 2023-05-18 00:49:59 1684370999 14.3000 2023-05-18 00:48:58 1684370938 14.3000 2023-05-18 00:47:58 1684370878 14.3000 2023-05-18 00:43:58 1684370638 14.1000 2023-05-18 00:42:58 1684370578 14.0000 2023-05-18 00:41:58 1684370518 14.0000 2023-05-18 00:40:59 1684370459 14.0000 2023-05-18 00:39:58 1684370398 13.9000 2023-05-18 00:38:58 1684370338 14.0000 2023-05-18 00:37:58 1684370278 14.0000 2023-05-18 00:36:58 1684370218 14.1000 2023-05-18 00:35:59 1684370159 14.1000 2023-05-18 00:34:58 1684370098 14.2000 2023-05-18 00:33:58 1684370038 14.2000 2023-05-18 00:32:58 1684369978 14.3000 2023-05-18 00:31:58 1684369918 14.3000 2023-05-18 00:30:59 1684369859 14.3000 2023-05-18 00:29:58 1684369798 14.3000 2023-05-18 00:28:58 1684369738 14.3000 2023-05-18 00:27:58 1684369678 14.3000 2023-05-18 00:26:59 1684369619 14.3000 2023-05-18 00:25:58 1684369558 14.3000 2023-05-18 00:24:58 1684369498 14.3000 2023-05-18 00:23:58 1684369438 14.3000 2023-05-18 00:22:58 1684369378 14.3000 2023-05-18 00:21:59 1684369319 14.3000 2023-05-18 00:20:58 1684369258 14.3000 2023-05-18 00:19:58 1684369198 14.3000 2023-05-18 00:18:58 1684369138 14.3000 2023-05-18 00:17:58 1684369078 14.3000 2023-05-18 00:16:58 1684369018 14.3000 2023-05-18 00:15:58 1684368958 14.4000 2023-05-18 00:14:58 1684368898 14.3000 2023-05-18 00:13:58 1684368838 14.3000 2023-05-18 00:12:59 1684368779 14.3000 2023-05-18 00:11:58 1684368718 14.3000 2023-05-18 00:10:58 1684368658 14.3000 2023-05-18 00:09:58 1684368598 14.3000 2023-05-18 00:08:58 1684368538 14.3000 2023-05-18 00:07:59 1684368479 14.3000 2023-05-18 00:06:58 1684368418 14.3000 2023-05-18 00:05:58 1684368358 14.3000 2023-05-18 00:04:58 1684368298 14.3000 2023-05-18 00:03:58 1684368238 14.3000 2023-05-18 00:02:59 1684368179 14.2000 2023-05-18 00:01:58 1684368118 14.2000 2023-05-18 00:00:58 1684368058 14.2000