#Date Unixtime Value #------------------------------------------------- 2023-05-16 23:59:58 1684281598 13.1000 2023-05-16 23:58:58 1684281538 13.1000 2023-05-16 23:57:58 1684281478 13.1000 2023-05-16 23:56:58 1684281418 13.1000 2023-05-16 23:55:59 1684281359 13.1000 2023-05-16 23:54:58 1684281298 13.1000 2023-05-16 23:53:58 1684281238 13.1000 2023-05-16 23:52:58 1684281178 13.1000 2023-05-16 23:51:58 1684281118 13.1000 2023-05-16 23:50:59 1684281059 13.0000 2023-05-16 23:49:58 1684280998 13.0000 2023-05-16 23:48:58 1684280938 13.0000 2023-05-16 23:47:58 1684280878 13.0000 2023-05-16 23:46:58 1684280818 13.0000 2023-05-16 23:45:59 1684280759 13.0000 2023-05-16 23:44:58 1684280698 13.0000 2023-05-16 23:43:58 1684280638 13.0000 2023-05-16 23:42:58 1684280578 13.0000 2023-05-16 23:41:59 1684280519 13.0000 2023-05-16 23:40:58 1684280458 13.0000 2023-05-16 23:39:58 1684280398 13.1000 2023-05-16 23:38:58 1684280338 13.1000 2023-05-16 23:37:58 1684280278 13.1000 2023-05-16 23:36:59 1684280219 13.1000 2023-05-16 23:35:58 1684280158 13.1000 2023-05-16 23:34:58 1684280098 13.1000 2023-05-16 23:33:58 1684280038 13.1000 2023-05-16 23:32:58 1684279978 13.1000 2023-05-16 23:31:59 1684279919 13.0000 2023-05-16 23:30:58 1684279858 13.0000 2023-05-16 23:29:58 1684279798 13.0000 2023-05-16 23:28:58 1684279738 13.0000 2023-05-16 23:27:58 1684279678 13.0000 2023-05-16 23:26:59 1684279619 13.0000 2023-05-16 23:25:58 1684279558 13.0000 2023-05-16 23:24:58 1684279498 13.0000 2023-05-16 23:23:58 1684279438 13.0000 2023-05-16 23:22:59 1684279379 13.0000 2023-05-16 23:18:58 1684279138 13.0000 2023-05-16 23:17:59 1684279079 13.0000 2023-05-16 23:16:58 1684279018 13.0000 2023-05-16 23:15:58 1684278958 13.0000 2023-05-16 23:14:58 1684278898 13.0000 2023-05-16 23:13:58 1684278838 13.0000 2023-05-16 23:12:59 1684278779 13.0000 2023-05-16 23:11:58 1684278718 13.0000 2023-05-16 23:10:58 1684278658 13.0000 2023-05-16 23:09:58 1684278598 13.0000 2023-05-16 23:08:59 1684278539 13.0000 2023-05-16 23:07:58 1684278478 13.0000 2023-05-16 23:06:58 1684278418 13.0000 2023-05-16 23:05:58 1684278358 13.1000 2023-05-16 23:04:58 1684278298 13.1000 2023-05-16 23:03:59 1684278239 13.1000 2023-05-16 23:02:58 1684278178 13.1000 2023-05-16 23:01:58 1684278118 13.1000 2023-05-16 23:00:58 1684278058 13.1000 2023-05-16 22:59:58 1684277998 13.1000 2023-05-16 22:58:59 1684277939 13.1000 2023-05-16 22:57:58 1684277878 13.1000 2023-05-16 22:56:58 1684277818 13.1000 2023-05-16 22:55:58 1684277758 13.1000 2023-05-16 22:54:58 1684277698 13.1000 2023-05-16 22:53:59 1684277639 13.1000 2023-05-16 22:52:58 1684277578 13.0000 2023-05-16 22:51:58 1684277518 13.0000 2023-05-16 22:50:58 1684277458 13.0000 2023-05-16 22:49:58 1684277398 13.0000 2023-05-16 22:48:59 1684277339 13.0000 2023-05-16 22:47:58 1684277278 13.0000 2023-05-16 22:46:58 1684277218 13.0000 2023-05-16 22:45:58 1684277158 13.0000 2023-05-16 22:44:58 1684277098 13.0000 2023-05-16 22:43:59 1684277039 12.9000 2023-05-16 22:42:58 1684276978 12.9000 2023-05-16 22:41:58 1684276918 12.9000 2023-05-16 22:40:58 1684276858 12.9000 2023-05-16 22:39:59 1684276799 12.9000 2023-05-16 22:38:58 1684276738 12.9000 2023-05-16 22:37:58 1684276678 12.8000 2023-05-16 22:36:58 1684276618 12.9000 2023-05-16 22:35:58 1684276558 12.8000 2023-05-16 22:34:59 1684276499 12.9000 2023-05-16 22:33:58 1684276438 12.8000 2023-05-16 22:32:58 1684276378 12.8000 2023-05-16 22:31:58 1684276318 12.9000 2023-05-16 22:30:58 1684276258 12.8000 2023-05-16 22:29:59 1684276199 12.9000 2023-05-16 22:28:58 1684276138 12.8000 2023-05-16 22:27:58 1684276078 12.8000 2023-05-16 22:26:58 1684276018 12.8000 2023-05-16 22:25:59 1684275959 12.8000 2023-05-16 22:24:58 1684275898 12.8000 2023-05-16 22:23:58 1684275838 12.8000 2023-05-16 22:22:58 1684275778 12.8000 2023-05-16 22:21:58 1684275718 12.8000 2023-05-16 22:20:59 1684275659 12.8000 2023-05-16 22:19:58 1684275598 12.8000 2023-05-16 22:18:58 1684275538 12.8000 2023-05-16 22:17:58 1684275478 12.8000 2023-05-16 22:16:58 1684275418 12.8000 2023-05-16 22:15:59 1684275359 12.8000 2023-05-16 22:14:58 1684275298 12.8000 2023-05-16 22:13:58 1684275238 12.7000 2023-05-16 22:12:58 1684275178 12.7000 2023-05-16 22:11:59 1684275119 12.7000 2023-05-16 22:10:58 1684275058 12.7000 2023-05-16 22:09:58 1684274998 12.7000 2023-05-16 22:08:58 1684274938 12.7000 2023-05-16 22:07:58 1684274878 12.7000 2023-05-16 22:06:59 1684274819 12.7000 2023-05-16 22:05:58 1684274758 12.7000 2023-05-16 22:04:58 1684274698 12.7000 2023-05-16 22:03:58 1684274638 12.7000 2023-05-16 22:02:58 1684274578 12.7000 2023-05-16 22:01:59 1684274519 12.7000 2023-05-16 22:00:58 1684274458 12.7000 2023-05-16 21:59:58 1684274398 12.7000 2023-05-16 21:58:58 1684274338 12.7000 2023-05-16 21:57:58 1684274278 12.7000 2023-05-16 21:56:59 1684274219 12.7000 2023-05-16 21:55:58 1684274158 12.7000 2023-05-16 21:54:58 1684274098 12.7000 2023-05-16 21:53:58 1684274038 12.7000 2023-05-16 21:52:59 1684273979 12.7000 2023-05-16 21:51:58 1684273918 12.7000 2023-05-16 21:50:58 1684273858 12.7000 2023-05-16 21:49:58 1684273798 12.7000 2023-05-16 21:48:58 1684273738 12.7000 2023-05-16 21:47:59 1684273679 12.7000 2023-05-16 21:46:58 1684273618 12.7000 2023-05-16 21:45:58 1684273558 12.7000 2023-05-16 21:44:58 1684273498 12.7000 2023-05-16 21:43:58 1684273438 12.7000 2023-05-16 21:42:59 1684273379 12.7000 2023-05-16 21:41:58 1684273318 12.7000 2023-05-16 21:40:58 1684273258 12.7000 2023-05-16 21:39:58 1684273198 12.7000 2023-05-16 21:38:59 1684273139 12.7000 2023-05-16 21:37:58 1684273078 12.7000 2023-05-16 21:36:58 1684273018 12.7000 2023-05-16 21:35:58 1684272958 12.7000 2023-05-16 21:34:58 1684272898 12.7000 2023-05-16 21:33:59 1684272839 12.7000 2023-05-16 21:32:58 1684272778 12.7000 2023-05-16 21:31:58 1684272718 12.7000 2023-05-16 21:30:58 1684272658 12.7000 2023-05-16 21:29:58 1684272598 12.7000 2023-05-16 21:28:59 1684272539 12.7000 2023-05-16 21:27:58 1684272478 12.7000 2023-05-16 21:26:58 1684272418 12.7000 2023-05-16 21:25:58 1684272358 12.7000 2023-05-16 21:24:58 1684272298 12.7000 2023-05-16 21:23:59 1684272239 12.8000 2023-05-16 21:22:58 1684272178 12.8000 2023-05-16 21:21:58 1684272118 12.8000 2023-05-16 21:20:58 1684272058 12.8000 2023-05-16 21:19:59 1684271999 12.8000 2023-05-16 21:18:58 1684271938 12.8000 2023-05-16 21:17:58 1684271878 12.8000 2023-05-16 21:16:58 1684271818 12.8000 2023-05-16 21:15:58 1684271758 12.8000 2023-05-16 21:14:59 1684271699 12.8000 2023-05-16 21:13:58 1684271638 12.8000 2023-05-16 21:12:58 1684271578 12.8000 2023-05-16 21:11:58 1684271518 12.8000 2023-05-16 21:10:58 1684271458 12.8000 2023-05-16 21:09:59 1684271399 12.8000 2023-05-16 21:08:58 1684271338 12.8000 2023-05-16 21:07:58 1684271278 12.8000 2023-05-16 21:06:58 1684271218 12.8000 2023-05-16 21:05:59 1684271159 12.8000 2023-05-16 21:04:58 1684271098 12.8000 2023-05-16 21:03:58 1684271038 12.8000 2023-05-16 21:02:58 1684270978 12.8000 2023-05-16 21:01:58 1684270918 12.8000 2023-05-16 21:00:59 1684270859 12.8000 2023-05-16 20:59:58 1684270798 12.8000 2023-05-16 20:58:58 1684270738 12.8000 2023-05-16 20:57:58 1684270678 12.8000 2023-05-16 20:56:58 1684270618 12.8000 2023-05-16 20:55:59 1684270559 12.8000 2023-05-16 20:54:58 1684270498 12.8000 2023-05-16 20:53:58 1684270438 12.8000 2023-05-16 20:52:58 1684270378 12.8000 2023-05-16 20:51:59 1684270319 12.8000 2023-05-16 20:50:58 1684270258 12.8000 2023-05-16 20:49:58 1684270198 12.8000 2023-05-16 20:48:58 1684270138 12.8000 2023-05-16 20:47:58 1684270078 12.8000 2023-05-16 20:46:59 1684270019 12.8000 2023-05-16 20:45:58 1684269958 12.8000 2023-05-16 20:44:58 1684269898 12.8000 2023-05-16 20:43:58 1684269838 12.8000 2023-05-16 20:42:59 1684269779 12.8000 2023-05-16 20:41:58 1684269718 12.9000 2023-05-16 20:40:58 1684269658 12.9000 2023-05-16 20:39:58 1684269598 12.9000 2023-05-16 20:38:58 1684269538 12.9000 2023-05-16 20:37:59 1684269479 12.9000 2023-05-16 20:36:58 1684269418 12.9000 2023-05-16 20:35:58 1684269358 12.9000 2023-05-16 20:34:58 1684269298 12.9000 2023-05-16 20:33:58 1684269238 12.9000 2023-05-16 20:32:59 1684269179 12.9000 2023-05-16 20:31:58 1684269118 12.9000 2023-05-16 20:30:58 1684269058 12.9000 2023-05-16 20:29:58 1684268998 12.9000 2023-05-16 20:28:58 1684268938 12.9000 2023-05-16 20:27:59 1684268879 12.9000 2023-05-16 20:26:58 1684268818 12.9000 2023-05-16 20:25:58 1684268758 12.9000 2023-05-16 20:24:58 1684268698 12.9000 2023-05-16 20:23:59 1684268639 12.9000 2023-05-16 20:22:58 1684268578 12.9000 2023-05-16 20:21:58 1684268518 12.9000 2023-05-16 20:20:58 1684268458 12.9000 2023-05-16 20:19:58 1684268398 12.9000 2023-05-16 20:18:59 1684268339 12.9000 2023-05-16 20:17:58 1684268278 12.9000 2023-05-16 20:16:58 1684268218 12.9000 2023-05-16 20:15:58 1684268158 12.9000 2023-05-16 20:14:58 1684268098 12.9000 2023-05-16 20:13:59 1684268039 12.9000 2023-05-16 20:12:58 1684267978 12.9000 2023-05-16 20:11:58 1684267918 12.9000 2023-05-16 20:10:58 1684267858 12.9000 2023-05-16 20:09:59 1684267799 12.9000 2023-05-16 20:08:58 1684267738 12.9000 2023-05-16 20:07:58 1684267678 12.9000 2023-05-16 20:06:58 1684267618 12.9000 2023-05-16 20:05:58 1684267558 12.9000 2023-05-16 20:04:59 1684267499 12.9000 2023-05-16 20:03:58 1684267438 12.9000 2023-05-16 20:02:58 1684267378 12.9000 2023-05-16 20:01:58 1684267318 12.9000 2023-05-16 20:00:58 1684267258 12.9000 2023-05-16 19:59:59 1684267199 12.9000 2023-05-16 19:58:58 1684267138 12.9000 2023-05-16 19:57:58 1684267078 12.9000 2023-05-16 19:56:58 1684267018 12.9000 2023-05-16 19:55:58 1684266958 12.9000 2023-05-16 19:54:59 1684266899 12.9000 2023-05-16 19:53:58 1684266838 12.9000 2023-05-16 19:52:58 1684266778 12.9000 2023-05-16 19:51:58 1684266718 12.9000 2023-05-16 19:50:59 1684266659 12.9000 2023-05-16 19:49:58 1684266598 12.9000 2023-05-16 19:48:58 1684266538 12.9000 2023-05-16 19:47:58 1684266478 12.9000 2023-05-16 19:46:58 1684266418 12.9000 2023-05-16 19:45:59 1684266359 12.9000 2023-05-16 19:44:58 1684266298 12.9000 2023-05-16 19:43:58 1684266238 12.9000 2023-05-16 19:42:58 1684266178 12.9000 2023-05-16 19:41:58 1684266118 13.0000 2023-05-16 19:40:59 1684266059 13.0000 2023-05-16 19:39:58 1684265998 13.0000 2023-05-16 19:38:58 1684265938 13.0000 2023-05-16 19:37:58 1684265878 13.0000 2023-05-16 19:36:59 1684265819 13.0000 2023-05-16 19:35:58 1684265758 13.0000 2023-05-16 19:34:58 1684265698 13.0000 2023-05-16 19:33:58 1684265638 13.0000 2023-05-16 19:32:58 1684265578 13.0000 2023-05-16 19:31:59 1684265519 13.0000 2023-05-16 19:30:58 1684265458 13.0000 2023-05-16 19:29:58 1684265398 13.0000 2023-05-16 19:28:58 1684265338 13.0000 2023-05-16 19:27:58 1684265278 13.0000 2023-05-16 19:26:59 1684265219 13.0000 2023-05-16 19:25:58 1684265158 13.0000 2023-05-16 19:24:58 1684265098 13.0000 2023-05-16 19:23:58 1684265038 13.0000 2023-05-16 19:22:58 1684264978 13.0000 2023-05-16 19:21:59 1684264919 13.0000 2023-05-16 19:20:58 1684264858 13.0000 2023-05-16 19:19:58 1684264798 13.0000 2023-05-16 19:18:58 1684264738 13.0000 2023-05-16 19:17:59 1684264679 13.0000 2023-05-16 19:16:58 1684264618 13.0000 2023-05-16 19:15:58 1684264558 13.0000 2023-05-16 19:14:58 1684264498 13.0000 2023-05-16 19:13:58 1684264438 13.0000 2023-05-16 19:12:59 1684264379 13.0000 2023-05-16 19:11:58 1684264318 13.0000 2023-05-16 19:10:58 1684264258 13.0000 2023-05-16 19:09:58 1684264198 13.0000 2023-05-16 19:08:58 1684264138 13.0000 2023-05-16 19:07:59 1684264079 13.0000 2023-05-16 19:06:58 1684264018 13.0000 2023-05-16 19:05:58 1684263958 13.0000 2023-05-16 19:04:58 1684263898 13.1000 2023-05-16 19:03:58 1684263838 13.1000 2023-05-16 19:02:59 1684263779 13.1000 2023-05-16 19:01:58 1684263718 13.1000 2023-05-16 19:00:58 1684263658 13.1000 2023-05-16 18:59:58 1684263598 13.1000 2023-05-16 18:58:59 1684263539 13.1000 2023-05-16 18:57:58 1684263478 13.1000 2023-05-16 18:56:58 1684263418 13.1000 2023-05-16 18:55:58 1684263358 13.1000 2023-05-16 18:54:58 1684263298 13.1000 2023-05-16 18:53:59 1684263239 13.1000 2023-05-16 18:52:58 1684263178 13.1000 2023-05-16 18:51:58 1684263118 13.1000 2023-05-16 18:50:58 1684263058 13.1000 2023-05-16 18:49:59 1684262999 13.1000 2023-05-16 18:48:58 1684262938 13.2000 2023-05-16 18:47:58 1684262878 13.2000 2023-05-16 18:46:58 1684262818 13.2000 2023-05-16 18:45:58 1684262758 13.2000 2023-05-16 18:44:59 1684262699 13.2000 2023-05-16 18:43:58 1684262638 13.2000 2023-05-16 18:42:58 1684262578 13.2000 2023-05-16 18:41:58 1684262518 13.2000 2023-05-16 18:40:58 1684262458 13.1000 2023-05-16 18:39:59 1684262399 13.1000 2023-05-16 18:38:58 1684262338 13.1000 2023-05-16 18:37:58 1684262278 13.1000 2023-05-16 18:36:58 1684262218 13.1000 2023-05-16 18:35:58 1684262158 13.2000 2023-05-16 18:34:59 1684262099 13.2000 2023-05-16 18:33:58 1684262038 13.2000 2023-05-16 18:32:58 1684261978 13.2000 2023-05-16 18:31:58 1684261918 13.2000 2023-05-16 18:30:58 1684261858 13.2000 2023-05-16 18:29:59 1684261799 13.2000 2023-05-16 18:28:58 1684261738 13.2000 2023-05-16 18:27:58 1684261678 13.3000 2023-05-16 18:26:58 1684261618 13.2000 2023-05-16 18:25:59 1684261559 13.2000 2023-05-16 18:24:58 1684261498 13.2000 2023-05-16 18:23:58 1684261438 13.2000 2023-05-16 18:22:58 1684261378 13.2000 2023-05-16 18:21:58 1684261318 13.2000 2023-05-16 18:20:59 1684261259 13.2000 2023-05-16 18:19:58 1684261198 13.2000 2023-05-16 18:18:58 1684261138 13.2000 2023-05-16 18:17:58 1684261078 13.2000 2023-05-16 18:16:58 1684261018 13.2000 2023-05-16 18:15:59 1684260959 13.2000 2023-05-16 18:14:58 1684260898 13.2000 2023-05-16 18:13:58 1684260838 13.2000 2023-05-16 18:12:58 1684260778 13.2000 2023-05-16 18:11:59 1684260719 13.3000 2023-05-16 18:10:58 1684260658 13.3000 2023-05-16 18:09:58 1684260598 13.3000 2023-05-16 18:08:58 1684260538 13.3000 2023-05-16 18:07:58 1684260478 13.3000 2023-05-16 18:06:59 1684260419 13.2000 2023-05-16 18:05:58 1684260358 13.3000 2023-05-16 18:04:58 1684260298 13.2000 2023-05-16 18:03:58 1684260238 13.2000 2023-05-16 18:02:58 1684260178 13.2000 2023-05-16 18:01:59 1684260119 13.2000 2023-05-16 18:00:58 1684260058 13.2000 2023-05-16 17:59:58 1684259998 13.2000 2023-05-16 17:58:58 1684259938 13.2000 2023-05-16 17:57:59 1684259879 13.3000 2023-05-16 17:56:58 1684259818 13.3000 2023-05-16 17:55:58 1684259758 13.3000 2023-05-16 17:54:58 1684259698 13.3000 2023-05-16 17:53:58 1684259638 13.4000 2023-05-16 17:52:59 1684259579 13.4000 2023-05-16 17:51:58 1684259518 13.4000 2023-05-16 17:50:58 1684259458 13.4000 2023-05-16 17:49:58 1684259398 13.5000 2023-05-16 17:48:58 1684259338 13.5000 2023-05-16 17:47:59 1684259279 13.5000 2023-05-16 17:46:58 1684259218 13.5000 2023-05-16 17:45:58 1684259158 13.5000 2023-05-16 17:44:58 1684259098 13.6000 2023-05-16 17:43:59 1684259039 13.6000 2023-05-16 17:42:58 1684258978 13.6000 2023-05-16 17:41:58 1684258918 13.6000 2023-05-16 17:40:58 1684258858 13.6000 2023-05-16 17:39:58 1684258798 13.6000 2023-05-16 17:38:59 1684258739 13.7000 2023-05-16 17:37:58 1684258678 13.7000 2023-05-16 17:36:58 1684258618 13.7000 2023-05-16 17:35:58 1684258558 13.7000 2023-05-16 17:34:58 1684258498 13.7000 2023-05-16 17:33:59 1684258439 13.7000 2023-05-16 17:32:58 1684258378 13.7000 2023-05-16 17:31:58 1684258318 13.8000 2023-05-16 17:30:58 1684258258 13.8000 2023-05-16 17:29:58 1684258198 13.8000 2023-05-16 17:28:59 1684258139 13.8000 2023-05-16 17:27:58 1684258078 13.8000 2023-05-16 17:26:58 1684258018 13.8000 2023-05-16 17:25:58 1684257958 13.8000 2023-05-16 17:24:58 1684257898 13.8000 2023-05-16 17:23:59 1684257839 13.8000 2023-05-16 17:22:58 1684257778 13.9000 2023-05-16 17:21:58 1684257718 13.9000 2023-05-16 17:20:58 1684257658 13.9000 2023-05-16 17:19:59 1684257599 13.9000 2023-05-16 17:18:58 1684257538 13.9000 2023-05-16 17:17:58 1684257478 13.9000 2023-05-16 17:13:58 1684257238 14.0000 2023-05-16 17:12:58 1684257178 14.0000 2023-05-16 17:11:58 1684257118 14.0000 2023-05-16 17:10:58 1684257058 14.0000 2023-05-16 17:09:59 1684256999 14.0000 2023-05-16 17:08:58 1684256938 14.1000 2023-05-16 17:07:58 1684256878 14.1000 2023-05-16 17:06:58 1684256818 14.1000 2023-05-16 17:05:58 1684256758 14.1000 2023-05-16 17:04:59 1684256699 14.1000 2023-05-16 17:03:58 1684256638 14.2000 2023-05-16 17:02:58 1684256578 14.2000 2023-05-16 17:01:58 1684256518 14.2000 2023-05-16 17:00:59 1684256459 14.2000 2023-05-16 16:59:58 1684256398 14.2000 2023-05-16 16:58:58 1684256338 14.2000 2023-05-16 16:57:58 1684256278 14.2000 2023-05-16 16:56:58 1684256218 14.3000 2023-05-16 16:55:59 1684256159 14.3000 2023-05-16 16:54:58 1684256098 14.3000 2023-05-16 16:53:58 1684256038 14.3000 2023-05-16 16:52:58 1684255978 14.3000 2023-05-16 16:51:58 1684255918 14.3000 2023-05-16 16:50:59 1684255859 14.4000 2023-05-16 16:49:58 1684255798 14.4000 2023-05-16 16:48:58 1684255738 14.4000 2023-05-16 16:47:58 1684255678 14.4000 2023-05-16 16:46:59 1684255619 14.4000 2023-05-16 16:45:58 1684255558 14.4000 2023-05-16 16:44:58 1684255498 14.4000 2023-05-16 16:43:58 1684255438 14.3000 2023-05-16 16:42:58 1684255378 14.4000 2023-05-16 16:41:59 1684255319 14.3000 2023-05-16 16:40:58 1684255258 14.3000 2023-05-16 16:39:58 1684255198 14.3000 2023-05-16 16:38:58 1684255138 14.4000 2023-05-16 16:37:58 1684255078 14.3000 2023-05-16 16:36:59 1684255019 14.3000 2023-05-16 16:35:58 1684254958 14.4000 2023-05-16 16:34:58 1684254898 14.4000 2023-05-16 16:33:58 1684254838 14.4000 2023-05-16 16:32:59 1684254779 14.4000 2023-05-16 16:31:58 1684254718 14.4000 2023-05-16 16:30:58 1684254658 14.5000 2023-05-16 16:29:58 1684254598 14.5000 2023-05-16 16:28:58 1684254538 14.5000 2023-05-16 16:27:59 1684254479 14.5000 2023-05-16 16:26:58 1684254418 14.5000 2023-05-16 16:25:58 1684254358 14.5000 2023-05-16 16:24:58 1684254298 14.5000 2023-05-16 16:23:58 1684254238 14.5000 2023-05-16 16:22:59 1684254179 14.5000 2023-05-16 16:21:58 1684254118 14.5000 2023-05-16 16:20:58 1684254058 14.5000 2023-05-16 16:19:58 1684253998 14.5000 2023-05-16 16:18:59 1684253939 14.5000 2023-05-16 16:17:58 1684253878 14.5000 2023-05-16 16:16:58 1684253818 14.5000 2023-05-16 16:15:58 1684253758 14.5000 2023-05-16 16:14:58 1684253698 14.5000 2023-05-16 16:13:59 1684253639 14.4000 2023-05-16 16:12:58 1684253578 14.4000 2023-05-16 16:11:58 1684253518 14.4000 2023-05-16 16:10:58 1684253458 14.4000 2023-05-16 16:09:58 1684253398 14.4000 2023-05-16 16:08:59 1684253339 14.4000 2023-05-16 16:07:58 1684253278 14.4000 2023-05-16 16:06:58 1684253218 14.4000 2023-05-16 16:05:58 1684253158 14.4000 2023-05-16 16:04:58 1684253098 14.4000 2023-05-16 16:03:59 1684253039 14.4000 2023-05-16 16:02:58 1684252978 14.4000 2023-05-16 16:01:58 1684252918 14.4000 2023-05-16 16:00:58 1684252858 14.4000 2023-05-16 15:59:59 1684252799 14.4000 2023-05-16 15:58:58 1684252738 14.5000 2023-05-16 15:57:58 1684252678 14.5000 2023-05-16 15:56:58 1684252618 14.5000 2023-05-16 15:55:58 1684252558 14.5000 2023-05-16 15:54:59 1684252499 14.5000 2023-05-16 15:53:58 1684252438 14.5000 2023-05-16 15:52:58 1684252378 14.5000 2023-05-16 15:51:58 1684252318 14.5000 2023-05-16 15:50:58 1684252258 14.5000 2023-05-16 15:49:59 1684252199 14.5000 2023-05-16 15:48:58 1684252138 14.5000 2023-05-16 15:47:58 1684252078 14.5000 2023-05-16 15:46:58 1684252018 14.4000 2023-05-16 15:45:58 1684251958 14.4000 2023-05-16 15:44:59 1684251899 14.4000 2023-05-16 15:43:58 1684251838 14.4000 2023-05-16 15:42:58 1684251778 14.4000 2023-05-16 15:41:58 1684251718 14.4000 2023-05-16 15:40:59 1684251659 14.3000 2023-05-16 15:39:58 1684251598 14.3000 2023-05-16 15:38:58 1684251538 14.3000 2023-05-16 15:37:58 1684251478 14.3000 2023-05-16 15:36:58 1684251418 14.3000 2023-05-16 15:35:59 1684251359 14.2000 2023-05-16 15:34:58 1684251298 14.2000 2023-05-16 15:33:58 1684251238 14.2000 2023-05-16 15:32:58 1684251178 14.2000 2023-05-16 15:31:58 1684251118 14.2000 2023-05-16 15:30:59 1684251059 14.1000 2023-05-16 15:29:58 1684250998 14.1000 2023-05-16 15:28:58 1684250938 14.2000 2023-05-16 15:27:58 1684250878 14.2000 2023-05-16 15:23:58 1684250638 14.2000 2023-05-16 15:22:58 1684250578 14.2000 2023-05-16 15:21:59 1684250519 14.3000 2023-05-16 15:20:58 1684250458 14.3000 2023-05-16 15:19:58 1684250398 14.3000 2023-05-16 15:18:58 1684250338 14.3000 2023-05-16 15:17:58 1684250278 14.3000 2023-05-16 15:16:59 1684250219 14.3000 2023-05-16 15:15:58 1684250158 14.3000 2023-05-16 15:14:58 1684250098 14.3000 2023-05-16 15:13:58 1684250038 14.4000 2023-05-16 15:12:58 1684249978 14.4000 2023-05-16 15:11:59 1684249919 14.4000 2023-05-16 15:10:58 1684249858 14.5000 2023-05-16 15:09:58 1684249798 14.5000 2023-05-16 15:08:58 1684249738 14.6000 2023-05-16 15:07:59 1684249679 14.6000 2023-05-16 15:03:58 1684249438 14.8000 2023-05-16 15:02:59 1684249379 14.9000 2023-05-16 15:01:58 1684249318 14.9000 2023-05-16 15:00:58 1684249258 14.9000 2023-05-16 14:59:58 1684249198 15.0000 2023-05-16 14:58:58 1684249138 15.0000 2023-05-16 14:57:59 1684249079 15.0000 2023-05-16 14:56:58 1684249018 15.0000 2023-05-16 14:55:58 1684248958 15.1000 2023-05-16 14:54:58 1684248898 15.1000 2023-05-16 14:53:59 1684248839 15.2000 2023-05-16 14:52:58 1684248778 15.2000 2023-05-16 14:51:58 1684248718 15.3000 2023-05-16 14:50:58 1684248658 15.3000 2023-05-16 14:49:58 1684248598 15.4000 2023-05-16 14:48:59 1684248539 15.4000 2023-05-16 14:47:58 1684248478 15.4000 2023-05-16 14:46:58 1684248418 15.5000 2023-05-16 14:45:58 1684248358 15.5000 2023-05-16 14:44:58 1684248298 15.5000 2023-05-16 14:43:59 1684248239 15.5000 2023-05-16 14:42:58 1684248178 15.5000 2023-05-16 14:41:58 1684248118 15.5000 2023-05-16 14:40:58 1684248058 15.5000 2023-05-16 14:39:58 1684247998 15.5000 2023-05-16 14:38:59 1684247939 15.6000 2023-05-16 14:37:58 1684247878 15.5000 2023-05-16 14:33:58 1684247638 15.5000 2023-05-16 14:32:58 1684247578 15.5000 2023-05-16 14:31:58 1684247518 15.5000 2023-05-16 14:30:58 1684247458 15.5000 2023-05-16 14:29:59 1684247399 15.5000 2023-05-16 14:28:58 1684247338 15.5000 2023-05-16 14:27:58 1684247278 15.5000 2023-05-16 14:26:58 1684247218 15.5000 2023-05-16 14:25:58 1684247158 15.6000 2023-05-16 14:24:59 1684247099 15.7000 2023-05-16 14:23:58 1684247038 15.7000 2023-05-16 14:22:58 1684246978 15.8000 2023-05-16 14:21:58 1684246918 15.8000 2023-05-16 14:20:58 1684246858 15.8000 2023-05-16 14:19:59 1684246799 15.8000 2023-05-16 14:18:58 1684246738 15.8000 2023-05-16 14:17:58 1684246678 15.8000 2023-05-16 14:16:58 1684246618 15.8000 2023-05-16 14:15:59 1684246559 15.8000 2023-05-16 14:14:58 1684246498 15.8000 2023-05-16 14:13:58 1684246438 15.7000 2023-05-16 14:12:58 1684246378 15.7000 2023-05-16 14:11:58 1684246318 15.7000 2023-05-16 14:10:59 1684246259 15.7000 2023-05-16 14:09:58 1684246198 15.6000 2023-05-16 14:08:58 1684246138 15.6000 2023-05-16 14:07:58 1684246078 15.6000 2023-05-16 14:06:58 1684246018 15.6000 2023-05-16 14:05:59 1684245959 15.6000 2023-05-16 14:04:58 1684245898 15.6000 2023-05-16 14:03:58 1684245838 15.6000 2023-05-16 14:02:58 1684245778 15.6000 2023-05-16 14:01:59 1684245719 15.6000 2023-05-16 14:00:58 1684245658 15.6000 2023-05-16 13:59:58 1684245598 15.6000 2023-05-16 13:58:58 1684245538 15.6000 2023-05-16 13:57:58 1684245478 15.6000 2023-05-16 13:56:59 1684245419 15.6000 2023-05-16 13:55:58 1684245358 15.7000 2023-05-16 13:54:58 1684245298 15.7000 2023-05-16 13:53:58 1684245238 15.7000 2023-05-16 13:52:58 1684245178 15.7000 2023-05-16 13:51:59 1684245119 15.7000 2023-05-16 13:50:58 1684245058 15.7000 2023-05-16 13:49:58 1684244998 15.7000 2023-05-16 13:48:58 1684244938 15.8000 2023-05-16 13:47:58 1684244878 15.8000 2023-05-16 13:46:59 1684244819 15.9000 2023-05-16 13:45:58 1684244758 15.9000 2023-05-16 13:44:58 1684244698 15.9000 2023-05-16 13:43:58 1684244638 15.9000 2023-05-16 13:42:59 1684244579 15.8000 2023-05-16 13:41:58 1684244518 15.8000 2023-05-16 13:40:58 1684244458 15.8000 2023-05-16 13:39:58 1684244398 15.9000 2023-05-16 13:38:58 1684244338 15.9000 2023-05-16 13:37:59 1684244279 16.0000 2023-05-16 13:36:58 1684244218 16.0000 2023-05-16 13:35:58 1684244158 16.0000 2023-05-16 13:34:58 1684244098 16.0000 2023-05-16 13:33:58 1684244038 16.1000 2023-05-16 13:32:59 1684243979 16.1000 2023-05-16 13:31:58 1684243918 16.2000 2023-05-16 13:30:58 1684243858 16.2000 2023-05-16 13:29:58 1684243798 16.2000 2023-05-16 13:28:58 1684243738 16.3000 2023-05-16 13:27:59 1684243679 16.3000 2023-05-16 13:26:58 1684243618 16.4000 2023-05-16 13:25:58 1684243558 16.4000 2023-05-16 13:24:58 1684243498 16.5000 2023-05-16 13:23:58 1684243438 16.5000 2023-05-16 13:22:59 1684243379 16.5000 2023-05-16 13:21:58 1684243318 16.5000 2023-05-16 13:20:58 1684243258 16.5000 2023-05-16 13:19:58 1684243198 16.6000 2023-05-16 13:18:59 1684243139 16.6000 2023-05-16 13:17:58 1684243078 16.5000 2023-05-16 13:16:58 1684243018 16.5000 2023-05-16 13:15:58 1684242958 16.5000 2023-05-16 13:14:58 1684242898 16.5000 2023-05-16 13:13:59 1684242839 16.5000 2023-05-16 13:12:58 1684242778 16.5000 2023-05-16 13:11:58 1684242718 16.5000 2023-05-16 13:10:58 1684242658 16.4000 2023-05-16 13:09:58 1684242598 16.4000 2023-05-16 13:08:59 1684242539 16.4000 2023-05-16 13:07:58 1684242478 16.4000 2023-05-16 13:06:58 1684242418 16.4000 2023-05-16 13:05:58 1684242358 16.4000 2023-05-16 13:04:58 1684242298 16.5000 2023-05-16 13:03:59 1684242239 16.4000 2023-05-16 13:02:58 1684242178 16.4000 2023-05-16 13:01:58 1684242118 16.4000 2023-05-16 13:00:58 1684242058 16.4000 2023-05-16 12:59:59 1684241999 16.3000 2023-05-16 12:58:58 1684241938 16.3000 2023-05-16 12:57:58 1684241878 16.3000 2023-05-16 12:56:58 1684241818 16.3000 2023-05-16 12:55:58 1684241758 16.2000 2023-05-16 12:54:59 1684241699 16.2000 2023-05-16 12:53:58 1684241638 16.2000 2023-05-16 12:52:58 1684241578 16.2000 2023-05-16 12:51:58 1684241518 16.1000 2023-05-16 12:50:58 1684241458 16.1000 2023-05-16 12:49:59 1684241399 16.1000 2023-05-16 12:48:58 1684241338 16.1000 2023-05-16 12:47:58 1684241278 16.0000 2023-05-16 12:46:58 1684241218 16.0000 2023-05-16 12:45:58 1684241158 16.0000 2023-05-16 12:44:59 1684241099 16.0000 2023-05-16 12:43:58 1684241038 16.0000 2023-05-16 12:42:58 1684240978 16.0000 2023-05-16 12:41:58 1684240918 15.9000 2023-05-16 12:40:59 1684240859 15.9000 2023-05-16 12:39:58 1684240798 15.9000 2023-05-16 12:38:58 1684240738 15.8000 2023-05-16 12:37:58 1684240678 15.8000 2023-05-16 12:36:58 1684240618 15.8000 2023-05-16 12:35:59 1684240559 15.7000 2023-05-16 12:34:58 1684240498 15.7000 2023-05-16 12:33:58 1684240438 15.6000 2023-05-16 12:32:58 1684240378 15.6000 2023-05-16 12:31:58 1684240318 15.6000 2023-05-16 12:30:59 1684240259 15.6000 2023-05-16 12:29:58 1684240198 15.6000 2023-05-16 12:28:58 1684240138 15.5000 2023-05-16 12:27:58 1684240078 15.5000 2023-05-16 12:26:58 1684240018 15.5000 2023-05-16 12:25:59 1684239959 15.4000 2023-05-16 12:24:58 1684239898 15.4000 2023-05-16 12:23:58 1684239838 15.4000 2023-05-16 12:22:58 1684239778 15.4000 2023-05-16 12:21:59 1684239719 15.4000 2023-05-16 12:20:58 1684239658 15.3000 2023-05-16 12:19:58 1684239598 15.3000 2023-05-16 12:18:58 1684239538 15.3000 2023-05-16 12:17:58 1684239478 15.3000 2023-05-16 12:16:59 1684239419 15.2000 2023-05-16 12:15:58 1684239358 15.3000 2023-05-16 12:14:58 1684239298 15.2000 2023-05-16 12:13:58 1684239238 15.2000 2023-05-16 12:12:58 1684239178 15.2000 2023-05-16 12:11:59 1684239119 15.2000 2023-05-16 12:10:58 1684239058 15.2000 2023-05-16 12:09:58 1684238998 15.2000 2023-05-16 12:08:58 1684238938 15.2000 2023-05-16 12:07:59 1684238879 15.2000 2023-05-16 12:06:58 1684238818 15.2000 2023-05-16 12:05:58 1684238758 15.2000 2023-05-16 12:04:58 1684238698 15.2000 2023-05-16 12:03:58 1684238638 15.2000 2023-05-16 12:02:59 1684238579 15.2000 2023-05-16 12:01:58 1684238518 15.2000 2023-05-16 12:00:58 1684238458 15.2000 2023-05-16 11:59:58 1684238398 15.2000 2023-05-16 11:58:58 1684238338 15.2000 2023-05-16 11:57:59 1684238279 15.2000 2023-05-16 11:56:58 1684238218 15.3000 2023-05-16 11:55:58 1684238158 15.3000 2023-05-16 11:54:58 1684238098 15.3000 2023-05-16 11:53:58 1684238038 15.3000 2023-05-16 11:52:59 1684237979 15.3000 2023-05-16 11:51:58 1684237918 15.3000 2023-05-16 11:50:58 1684237858 15.3000 2023-05-16 11:49:58 1684237798 15.3000 2023-05-16 11:48:59 1684237739 15.3000 2023-05-16 11:47:58 1684237678 15.3000 2023-05-16 11:46:58 1684237618 15.3000 2023-05-16 11:45:58 1684237558 15.3000 2023-05-16 11:44:58 1684237498 15.3000 2023-05-16 11:43:59 1684237439 15.3000 2023-05-16 11:42:58 1684237378 15.3000 2023-05-16 11:41:58 1684237318 15.3000 2023-05-16 11:40:58 1684237258 15.3000 2023-05-16 11:39:58 1684237198 15.3000 2023-05-16 11:38:59 1684237139 15.2000 2023-05-16 11:37:58 1684237078 15.2000 2023-05-16 11:36:58 1684237018 15.2000 2023-05-16 11:35:58 1684236958 15.2000 2023-05-16 11:34:58 1684236898 15.2000 2023-05-16 11:33:59 1684236839 15.2000 2023-05-16 11:32:58 1684236778 15.2000 2023-05-16 11:31:58 1684236718 15.2000 2023-05-16 11:30:58 1684236658 15.2000 2023-05-16 11:29:59 1684236599 15.2000 2023-05-16 11:28:58 1684236538 15.2000 2023-05-16 11:27:58 1684236478 15.1000 2023-05-16 11:26:58 1684236418 15.1000 2023-05-16 11:25:58 1684236358 15.1000 2023-05-16 11:24:59 1684236299 15.1000 2023-05-16 11:23:58 1684236238 15.0000 2023-05-16 11:22:58 1684236178 15.0000 2023-05-16 11:21:58 1684236118 14.9000 2023-05-16 11:20:58 1684236058 14.9000 2023-05-16 11:19:59 1684235999 14.8000 2023-05-16 11:18:58 1684235938 14.7000 2023-05-16 11:17:58 1684235878 14.7000 2023-05-16 11:16:58 1684235818 14.7000 2023-05-16 11:15:59 1684235759 14.6000 2023-05-16 11:14:58 1684235698 14.6000 2023-05-16 11:13:58 1684235638 14.6000 2023-05-16 11:12:59 1684235579 14.6000 2023-05-16 11:00:58 1684234858 14.6000 2023-05-16 10:59:59 1684234799 14.6000 2023-05-16 10:58:58 1684234738 14.6000 2023-05-16 10:56:58 1684234618 14.6000 2023-05-16 10:56:58 1684234618 14.6000 2023-05-16 10:55:58 1684234558 14.6000 2023-05-16 10:54:58 1684234498 14.6000 2023-05-16 10:53:59 1684234439 14.6000 2023-05-16 10:52:58 1684234378 14.6000 2023-05-16 10:51:58 1684234318 14.5000 2023-05-16 10:50:58 1684234258 14.5000 2023-05-16 10:49:58 1684234198 14.5000 2023-05-16 10:48:59 1684234139 14.5000 2023-05-16 10:47:58 1684234078 14.5000 2023-05-16 10:46:58 1684234018 14.5000 2023-05-16 10:45:58 1684233958 14.4000 2023-05-16 10:44:59 1684233899 14.4000 2023-05-16 10:43:58 1684233838 14.4000 2023-05-16 10:42:58 1684233778 14.4000 2023-05-16 10:41:58 1684233718 14.4000 2023-05-16 10:40:58 1684233658 14.3000 2023-05-16 10:39:59 1684233599 14.3000 2023-05-16 10:38:58 1684233538 14.3000 2023-05-16 10:37:58 1684233478 14.2000 2023-05-16 10:36:58 1684233418 14.2000 2023-05-16 10:35:59 1684233359 14.1000 2023-05-16 10:34:58 1684233298 14.1000 2023-05-16 10:33:58 1684233238 14.1000 2023-05-16 10:32:58 1684233178 14.0000 2023-05-16 10:31:58 1684233118 14.0000 2023-05-16 10:30:59 1684233059 13.9000 2023-05-16 10:29:58 1684232998 13.9000 2023-05-16 10:28:58 1684232938 13.8000 2023-05-16 10:27:58 1684232878 13.8000 2023-05-16 10:26:58 1684232818 13.7000 2023-05-16 10:25:59 1684232759 13.7000 2023-05-16 10:24:58 1684232698 13.6000 2023-05-16 10:23:58 1684232638 13.6000 2023-05-16 10:22:58 1684232578 13.5000 2023-05-16 10:21:59 1684232519 13.5000 2023-05-16 10:20:58 1684232458 13.5000 2023-05-16 10:19:58 1684232398 13.5000 2023-05-16 10:18:58 1684232338 13.5000 2023-05-16 10:17:58 1684232278 13.4000 2023-05-16 10:16:59 1684232219 13.4000 2023-05-16 10:15:58 1684232158 13.4000 2023-05-16 10:14:58 1684232098 13.4000 2023-05-16 10:13:58 1684232038 13.4000 2023-05-16 10:12:58 1684231978 13.4000 2023-05-16 10:11:59 1684231919 13.4000 2023-05-16 10:10:58 1684231858 13.4000 2023-05-16 10:09:58 1684231798 13.4000 2023-05-16 10:08:58 1684231738 13.4000 2023-05-16 10:07:59 1684231679 13.4000 2023-05-16 10:06:58 1684231618 13.4000 2023-05-16 10:05:58 1684231558 13.5000 2023-05-16 10:04:58 1684231498 13.5000 2023-05-16 10:03:58 1684231438 13.5000 2023-05-16 10:02:59 1684231379 13.6000 2023-05-16 10:01:58 1684231318 13.6000 2023-05-16 10:00:58 1684231258 13.7000 2023-05-16 09:59:58 1684231198 13.7000 2023-05-16 09:58:58 1684231138 13.8000 2023-05-16 09:57:59 1684231079 13.9000 2023-05-16 09:56:58 1684231018 13.9000 2023-05-16 09:55:58 1684230958 14.0000 2023-05-16 09:54:58 1684230898 14.1000 2023-05-16 09:53:58 1684230838 14.2000 2023-05-16 09:52:59 1684230779 14.3000 2023-05-16 09:51:58 1684230718 14.4000 2023-05-16 09:50:58 1684230658 14.6000 2023-05-16 09:49:58 1684230598 14.8000 2023-05-16 09:48:58 1684230538 15.0000 2023-05-16 09:47:59 1684230479 15.1000 2023-05-16 09:46:58 1684230418 15.3000 2023-05-16 09:45:58 1684230358 15.4000 2023-05-16 09:44:58 1684230298 15.5000 2023-05-16 09:43:59 1684230239 15.6000 2023-05-16 09:42:58 1684230178 15.7000 2023-05-16 09:41:58 1684230118 15.8000 2023-05-16 09:40:58 1684230058 15.8000 2023-05-16 09:39:58 1684229998 15.9000 2023-05-16 09:38:59 1684229939 15.9000 2023-05-16 09:37:58 1684229878 16.0000 2023-05-16 09:36:58 1684229818 16.0000 2023-05-16 09:35:58 1684229758 16.0000 2023-05-16 09:34:58 1684229698 16.0000 2023-05-16 09:33:59 1684229639 16.0000 2023-05-16 09:32:58 1684229578 16.0000 2023-05-16 09:31:58 1684229518 16.1000 2023-05-16 09:30:58 1684229458 16.1000 2023-05-16 09:29:58 1684229398 16.1000 2023-05-16 09:28:59 1684229339 16.1000 2023-05-16 09:27:58 1684229278 16.1000 2023-05-16 09:26:58 1684229218 16.1000 2023-05-16 09:25:58 1684229158 16.1000 2023-05-16 09:24:59 1684229099 16.1000 2023-05-16 09:23:58 1684229038 16.1000 2023-05-16 09:22:58 1684228978 16.1000 2023-05-16 09:21:58 1684228918 16.1000 2023-05-16 09:20:58 1684228858 16.2000 2023-05-16 09:19:59 1684228799 16.2000 2023-05-16 09:18:58 1684228738 16.1000 2023-05-16 09:17:58 1684228678 16.1000 2023-05-16 09:16:58 1684228618 16.1000 2023-05-16 09:15:58 1684228558 16.2000 2023-05-16 09:14:59 1684228499 16.3000 2023-05-16 09:13:58 1684228438 16.3000 2023-05-16 09:12:58 1684228378 16.3000 2023-05-16 09:11:58 1684228318 16.3000 2023-05-16 09:10:59 1684228259 16.3000 2023-05-16 09:09:58 1684228198 16.3000 2023-05-16 09:08:58 1684228138 16.3000 2023-05-16 09:07:58 1684228078 16.3000 2023-05-16 09:06:58 1684228018 16.3000 2023-05-16 09:05:59 1684227959 16.3000 2023-05-16 09:04:58 1684227898 16.3000 2023-05-16 09:03:58 1684227838 16.3000 2023-05-16 09:02:58 1684227778 16.3000 2023-05-16 09:01:58 1684227718 16.3000 2023-05-16 09:00:59 1684227659 16.3000 2023-05-16 08:59:58 1684227598 16.3000 2023-05-16 08:58:58 1684227538 16.2000 2023-05-16 08:57:58 1684227478 16.2000 2023-05-16 08:56:59 1684227419 16.2000 2023-05-16 08:55:58 1684227358 16.2000 2023-05-16 08:54:58 1684227298 16.1000 2023-05-16 08:53:58 1684227238 16.1000 2023-05-16 08:52:58 1684227178 16.0000 2023-05-16 08:51:59 1684227119 16.0000 2023-05-16 08:50:58 1684227058 15.9000 2023-05-16 08:49:58 1684226998 15.9000 2023-05-16 08:48:58 1684226938 15.8000 2023-05-16 08:47:58 1684226878 15.8000 2023-05-16 08:46:59 1684226819 15.8000 2023-05-16 08:45:58 1684226758 15.7000 2023-05-16 08:44:58 1684226698 15.7000 2023-05-16 08:43:58 1684226638 15.6000 2023-05-16 08:42:58 1684226578 15.6000 2023-05-16 08:41:59 1684226519 15.5000 2023-05-16 08:40:58 1684226458 15.5000 2023-05-16 08:39:58 1684226398 15.5000 2023-05-16 08:38:58 1684226338 15.5000 2023-05-16 08:37:59 1684226279 15.5000 2023-05-16 08:36:58 1684226218 15.5000 2023-05-16 08:35:58 1684226158 15.5000 2023-05-16 08:34:58 1684226098 15.5000 2023-05-16 08:33:58 1684226038 15.5000 2023-05-16 08:32:59 1684225979 15.4000 2023-05-16 08:31:58 1684225918 15.4000 2023-05-16 08:30:58 1684225858 15.4000 2023-05-16 08:29:58 1684225798 15.4000 2023-05-16 08:28:58 1684225738 15.3000 2023-05-16 08:27:59 1684225679 15.3000 2023-05-16 08:26:58 1684225618 15.3000 2023-05-16 08:25:58 1684225558 15.2000 2023-05-16 08:24:58 1684225498 15.2000 2023-05-16 08:23:59 1684225439 15.2000 2023-05-16 08:22:58 1684225378 15.2000 2023-05-16 08:21:58 1684225318 15.1000 2023-05-16 08:20:58 1684225258 15.1000 2023-05-16 08:19:58 1684225198 15.1000 2023-05-16 08:18:59 1684225139 15.1000 2023-05-16 08:17:58 1684225078 15.1000 2023-05-16 08:16:58 1684225018 15.1000 2023-05-16 08:15:58 1684224958 15.1000 2023-05-16 08:14:58 1684224898 15.1000 2023-05-16 08:13:59 1684224839 15.1000 2023-05-16 08:12:58 1684224778 15.1000 2023-05-16 08:11:58 1684224718 15.0000 2023-05-16 08:10:58 1684224658 15.0000 2023-05-16 08:09:58 1684224598 15.0000 2023-05-16 08:08:59 1684224539 15.0000 2023-05-16 08:07:58 1684224478 15.0000 2023-05-16 08:03:58 1684224238 14.9000 2023-05-16 08:02:58 1684224178 14.8000 2023-05-16 08:01:58 1684224118 14.8000 2023-05-16 08:00:58 1684224058 14.7000 2023-05-16 07:59:59 1684223999 14.7000 2023-05-16 07:58:58 1684223938 14.6000 2023-05-16 07:57:58 1684223878 14.6000 2023-05-16 07:56:58 1684223818 14.5000 2023-05-16 07:55:58 1684223758 14.4000 2023-05-16 07:54:59 1684223699 14.4000 2023-05-16 07:53:58 1684223638 14.3000 2023-05-16 07:52:58 1684223578 14.3000 2023-05-16 07:51:58 1684223518 14.2000 2023-05-16 07:50:59 1684223459 14.2000 2023-05-16 07:49:58 1684223398 14.1000 2023-05-16 07:48:58 1684223338 14.1000 2023-05-16 07:47:58 1684223278 14.0000 2023-05-16 07:46:58 1684223218 14.0000 2023-05-16 07:45:59 1684223159 13.9000 2023-05-16 07:44:58 1684223098 13.9000 2023-05-16 07:43:58 1684223038 13.8000 2023-05-16 07:42:58 1684222978 13.8000 2023-05-16 07:41:58 1684222918 13.7000 2023-05-16 07:40:59 1684222859 13.7000 2023-05-16 07:39:58 1684222798 13.7000 2023-05-16 07:38:58 1684222738 13.6000 2023-05-16 07:37:58 1684222678 13.6000 2023-05-16 07:36:58 1684222618 13.6000 2023-05-16 07:35:59 1684222559 13.6000 2023-05-16 07:34:58 1684222498 13.5000 2023-05-16 07:33:58 1684222438 13.5000 2023-05-16 07:32:58 1684222378 13.5000 2023-05-16 07:31:59 1684222319 13.5000 2023-05-16 07:30:58 1684222258 13.5000 2023-05-16 07:29:58 1684222198 13.5000 2023-05-16 07:28:58 1684222138 13.4000 2023-05-16 07:27:58 1684222078 13.4000 2023-05-16 07:26:59 1684222019 13.4000 2023-05-16 07:25:58 1684221958 13.4000 2023-05-16 07:24:58 1684221898 13.4000 2023-05-16 07:23:58 1684221838 13.4000 2023-05-16 07:22:59 1684221779 13.4000 2023-05-16 07:21:58 1684221718 13.4000 2023-05-16 07:20:58 1684221658 13.3000 2023-05-16 07:19:58 1684221598 13.3000 2023-05-16 07:18:58 1684221538 13.3000 2023-05-16 07:17:59 1684221479 13.3000 2023-05-16 07:16:58 1684221418 13.3000 2023-05-16 07:15:58 1684221358 13.3000 2023-05-16 07:14:58 1684221298 13.3000 2023-05-16 07:13:58 1684221238 13.3000 2023-05-16 07:12:59 1684221179 13.3000 2023-05-16 07:11:58 1684221118 13.3000 2023-05-16 07:10:58 1684221058 13.3000 2023-05-16 07:09:58 1684220998 13.3000 2023-05-16 07:08:58 1684220938 13.3000 2023-05-16 07:07:59 1684220879 13.3000 2023-05-16 07:06:58 1684220818 13.3000 2023-05-16 07:05:58 1684220758 13.3000 2023-05-16 07:04:58 1684220698 13.3000 2023-05-16 07:03:59 1684220639 13.3000 2023-05-16 07:02:58 1684220578 13.3000 2023-05-16 07:01:58 1684220518 13.3000 2023-05-16 07:00:58 1684220458 13.3000 2023-05-16 06:59:58 1684220398 13.3000 2023-05-16 06:58:59 1684220339 13.3000 2023-05-16 06:57:58 1684220278 13.3000 2023-05-16 06:56:58 1684220218 13.3000 2023-05-16 06:55:58 1684220158 13.3000 2023-05-16 06:54:58 1684220098 13.3000 2023-05-16 06:53:59 1684220039 13.3000 2023-05-16 06:52:58 1684219978 13.3000 2023-05-16 06:51:58 1684219918 13.2000 2023-05-16 06:50:58 1684219858 13.2000 2023-05-16 06:49:58 1684219798 13.2000 2023-05-16 06:48:59 1684219739 13.1000 2023-05-16 06:47:58 1684219678 13.1000 2023-05-16 06:46:58 1684219618 13.1000 2023-05-16 06:45:58 1684219558 13.1000 2023-05-16 06:44:59 1684219499 13.0000 2023-05-16 06:43:58 1684219438 13.0000 2023-05-16 06:42:58 1684219378 13.0000 2023-05-16 06:41:58 1684219318 12.9000 2023-05-16 06:40:58 1684219258 12.9000 2023-05-16 06:39:59 1684219199 12.8000 2023-05-16 06:38:58 1684219138 12.8000 2023-05-16 06:37:58 1684219078 12.7000 2023-05-16 06:36:58 1684219018 12.7000 2023-05-16 06:35:58 1684218958 12.7000 2023-05-16 06:34:59 1684218899 12.7000 2023-05-16 06:33:58 1684218838 12.7000 2023-05-16 06:32:58 1684218778 12.7000 2023-05-16 06:31:58 1684218718 12.7000 2023-05-16 06:30:59 1684218659 12.6000 2023-05-16 06:29:58 1684218598 12.7000 2023-05-16 06:28:58 1684218538 12.7000 2023-05-16 06:27:58 1684218478 12.7000 2023-05-16 06:26:58 1684218418 12.7000 2023-05-16 06:25:59 1684218359 12.7000 2023-05-16 06:24:58 1684218298 12.7000 2023-05-16 06:23:58 1684218238 12.8000 2023-05-16 06:22:58 1684218178 12.8000 2023-05-16 06:21:58 1684218118 12.8000 2023-05-16 06:20:59 1684218059 12.9000 2023-05-16 06:19:58 1684217998 12.9000 2023-05-16 06:18:58 1684217938 12.9000 2023-05-16 06:17:58 1684217878 13.0000 2023-05-16 06:16:58 1684217818 13.1000 2023-05-16 06:15:59 1684217759 13.1000 2023-05-16 06:14:58 1684217698 13.2000 2023-05-16 06:13:58 1684217638 13.3000 2023-05-16 06:12:58 1684217578 13.4000 2023-05-16 06:11:59 1684217519 13.5000 2023-05-16 06:10:58 1684217458 13.5000 2023-05-16 06:09:58 1684217398 13.5000 2023-05-16 06:08:58 1684217338 13.6000 2023-05-16 06:07:58 1684217278 13.6000 2023-05-16 06:06:59 1684217219 13.6000 2023-05-16 06:05:58 1684217158 13.6000 2023-05-16 06:04:58 1684217098 13.7000 2023-05-16 06:03:58 1684217038 13.7000 2023-05-16 06:02:58 1684216978 13.7000 2023-05-16 06:01:59 1684216919 13.7000 2023-05-16 06:00:58 1684216858 13.8000 2023-05-16 05:59:58 1684216798 13.8000 2023-05-16 05:58:58 1684216738 13.8000 2023-05-16 05:57:59 1684216679 13.8000 2023-05-16 05:56:58 1684216618 13.7000 2023-05-16 05:55:58 1684216558 13.7000 2023-05-16 05:54:58 1684216498 13.7000 2023-05-16 05:53:58 1684216438 13.7000 2023-05-16 05:52:59 1684216379 13.7000 2023-05-16 05:51:58 1684216318 13.7000 2023-05-16 05:50:58 1684216258 13.7000 2023-05-16 05:49:58 1684216198 13.7000 2023-05-16 05:48:58 1684216138 13.7000 2023-05-16 05:47:59 1684216079 13.6000 2023-05-16 05:46:58 1684216018 13.6000 2023-05-16 05:45:58 1684215958 13.5000 2023-05-16 05:44:58 1684215898 13.5000 2023-05-16 05:43:59 1684215839 13.5000 2023-05-16 05:42:58 1684215778 13.5000 2023-05-16 05:41:58 1684215718 13.5000 2023-05-16 05:40:58 1684215658 13.5000 2023-05-16 05:39:58 1684215598 13.4000 2023-05-16 05:38:59 1684215539 13.4000 2023-05-16 05:37:58 1684215478 13.4000 2023-05-16 05:36:58 1684215418 13.4000 2023-05-16 05:35:58 1684215358 13.4000 2023-05-16 05:34:58 1684215298 13.3000 2023-05-16 05:33:59 1684215239 13.3000 2023-05-16 05:32:58 1684215178 13.3000 2023-05-16 05:31:58 1684215118 13.3000 2023-05-16 05:30:58 1684215058 13.2000 2023-05-16 05:29:58 1684214998 13.2000 2023-05-16 05:28:59 1684214939 13.2000 2023-05-16 05:27:58 1684214878 13.1000 2023-05-16 05:26:58 1684214818 13.1000 2023-05-16 05:25:58 1684214758 13.1000 2023-05-16 05:24:59 1684214699 13.1000 2023-05-16 05:23:58 1684214638 13.1000 2023-05-16 05:22:58 1684214578 13.0000 2023-05-16 05:21:58 1684214518 13.0000 2023-05-16 05:20:58 1684214458 13.0000 2023-05-16 05:19:59 1684214399 13.0000 2023-05-16 05:18:58 1684214338 13.0000 2023-05-16 05:17:58 1684214278 13.0000 2023-05-16 05:16:58 1684214218 13.0000 2023-05-16 05:15:58 1684214158 13.1000 2023-05-16 05:14:59 1684214099 13.1000 2023-05-16 05:13:58 1684214038 13.1000 2023-05-16 05:12:58 1684213978 13.2000 2023-05-16 05:11:58 1684213918 13.2000 2023-05-16 05:10:58 1684213858 13.2000 2023-05-16 05:09:59 1684213799 13.2000 2023-05-16 05:08:58 1684213738 13.2000 2023-05-16 05:07:58 1684213678 13.2000 2023-05-16 05:06:58 1684213618 13.2000 2023-05-16 05:05:59 1684213559 13.2000 2023-05-16 05:04:58 1684213498 13.2000 2023-05-16 05:03:58 1684213438 13.2000 2023-05-16 05:02:58 1684213378 13.2000 2023-05-16 05:01:58 1684213318 13.2000 2023-05-16 05:00:59 1684213259 13.2000 2023-05-16 04:59:58 1684213198 13.2000 2023-05-16 04:58:58 1684213138 13.2000 2023-05-16 04:57:58 1684213078 13.2000 2023-05-16 04:56:58 1684213018 13.3000 2023-05-16 04:55:59 1684212959 13.3000 2023-05-16 04:54:58 1684212898 13.3000 2023-05-16 04:53:58 1684212838 13.3000 2023-05-16 04:52:58 1684212778 13.4000 2023-05-16 04:51:58 1684212718 13.3000 2023-05-16 04:50:59 1684212659 13.3000 2023-05-16 04:49:58 1684212598 13.3000 2023-05-16 04:48:58 1684212538 13.3000 2023-05-16 04:47:58 1684212478 13.2000 2023-05-16 04:46:59 1684212419 13.2000 2023-05-16 04:45:58 1684212358 13.2000 2023-05-16 04:44:58 1684212298 13.2000 2023-05-16 04:43:58 1684212238 13.2000 2023-05-16 04:42:58 1684212178 13.1000 2023-05-16 04:41:59 1684212119 13.1000 2023-05-16 04:40:58 1684212058 13.0000 2023-05-16 04:39:58 1684211998 13.0000 2023-05-16 04:38:58 1684211938 13.0000 2023-05-16 04:37:58 1684211878 13.0000 2023-05-16 04:36:59 1684211819 13.0000 2023-05-16 04:35:58 1684211758 13.0000 2023-05-16 04:34:58 1684211698 13.0000 2023-05-16 04:33:58 1684211638 13.0000 2023-05-16 04:32:58 1684211578 13.0000 2023-05-16 04:28:58 1684211338 13.0000 2023-05-16 04:27:59 1684211279 13.1000 2023-05-16 04:26:58 1684211218 13.1000 2023-05-16 04:25:58 1684211158 13.1000 2023-05-16 04:24:58 1684211098 13.1000 2023-05-16 04:23:58 1684211038 13.1000 2023-05-16 04:22:59 1684210979 13.2000 2023-05-16 04:21:58 1684210918 13.2000 2023-05-16 04:20:58 1684210858 13.2000 2023-05-16 04:19:58 1684210798 13.2000 2023-05-16 04:18:58 1684210738 13.2000 2023-05-16 04:17:59 1684210679 13.2000 2023-05-16 04:16:58 1684210618 13.2000 2023-05-16 04:15:58 1684210558 13.3000 2023-05-16 04:14:58 1684210498 13.3000 2023-05-16 04:13:59 1684210439 13.3000 2023-05-16 04:12:58 1684210378 13.3000 2023-05-16 04:11:58 1684210318 13.3000 2023-05-16 04:10:58 1684210258 13.3000 2023-05-16 04:09:58 1684210198 13.3000 2023-05-16 04:08:59 1684210139 13.3000 2023-05-16 04:07:58 1684210078 13.3000 2023-05-16 04:06:58 1684210018 13.3000 2023-05-16 04:05:58 1684209958 13.3000 2023-05-16 04:04:58 1684209898 13.3000 2023-05-16 04:03:59 1684209839 13.2000 2023-05-16 04:02:58 1684209778 13.3000 2023-05-16 04:01:58 1684209718 13.2000 2023-05-16 04:00:58 1684209658 13.2000 2023-05-16 03:59:58 1684209598 13.2000 2023-05-16 03:58:59 1684209539 13.3000 2023-05-16 03:57:58 1684209478 13.3000 2023-05-16 03:56:58 1684209418 13.3000 2023-05-16 03:55:58 1684209358 13.3000 2023-05-16 03:54:58 1684209298 13.3000 2023-05-16 03:53:59 1684209239 13.3000 2023-05-16 03:52:58 1684209178 13.3000 2023-05-16 03:51:58 1684209118 13.3000 2023-05-16 03:50:58 1684209058 13.3000 2023-05-16 03:49:59 1684208999 13.4000 2023-05-16 03:48:58 1684208938 13.4000 2023-05-16 03:47:58 1684208878 13.4000 2023-05-16 03:46:58 1684208818 13.4000 2023-05-16 03:45:58 1684208758 13.4000 2023-05-16 03:44:59 1684208699 13.4000 2023-05-16 03:43:58 1684208638 13.4000 2023-05-16 03:42:58 1684208578 13.4000 2023-05-16 03:41:58 1684208518 13.4000 2023-05-16 03:40:58 1684208458 13.4000 2023-05-16 03:39:59 1684208399 13.4000 2023-05-16 03:38:58 1684208338 13.4000 2023-05-16 03:37:58 1684208278 13.3000 2023-05-16 03:36:58 1684208218 13.3000 2023-05-16 03:35:59 1684208159 13.3000 2023-05-16 03:34:58 1684208098 13.3000 2023-05-16 03:33:58 1684208038 13.3000 2023-05-16 03:32:58 1684207978 13.3000 2023-05-16 03:31:58 1684207918 13.3000 2023-05-16 03:30:59 1684207859 13.3000 2023-05-16 03:29:58 1684207798 13.3000 2023-05-16 03:28:58 1684207738 13.3000 2023-05-16 03:27:58 1684207678 13.3000 2023-05-16 03:26:58 1684207618 13.3000 2023-05-16 03:25:59 1684207559 13.3000 2023-05-16 03:24:58 1684207498 13.3000 2023-05-16 03:23:58 1684207438 13.4000 2023-05-16 03:22:58 1684207378 13.4000 2023-05-16 03:21:59 1684207319 13.4000 2023-05-16 03:20:58 1684207258 13.4000 2023-05-16 03:19:58 1684207198 13.4000 2023-05-16 03:18:58 1684207138 13.4000 2023-05-16 03:17:58 1684207078 13.4000 2023-05-16 03:16:59 1684207019 13.5000 2023-05-16 03:15:58 1684206958 13.5000 2023-05-16 03:14:58 1684206898 13.5000 2023-05-16 03:13:58 1684206838 13.5000 2023-05-16 03:12:58 1684206778 13.6000 2023-05-16 03:11:59 1684206719 13.6000 2023-05-16 03:10:58 1684206658 13.6000 2023-05-16 03:09:58 1684206598 13.6000 2023-05-16 03:08:58 1684206538 13.7000 2023-05-16 03:07:59 1684206479 13.7000 2023-05-16 03:06:58 1684206418 13.7000 2023-05-16 03:05:58 1684206358 13.7000 2023-05-16 03:04:58 1684206298 13.8000 2023-05-16 03:03:58 1684206238 13.8000 2023-05-16 03:02:59 1684206179 13.8000 2023-05-16 03:01:58 1684206118 13.9000 2023-05-16 03:00:58 1684206058 13.9000 2023-05-16 02:59:58 1684205998 13.9000 2023-05-16 02:58:58 1684205938 14.0000 2023-05-16 02:57:59 1684205879 14.0000 2023-05-16 02:56:58 1684205818 14.0000 2023-05-16 02:55:58 1684205758 14.1000 2023-05-16 02:54:58 1684205698 14.1000 2023-05-16 02:53:59 1684205639 14.1000 2023-05-16 02:52:58 1684205578 14.2000 2023-05-16 02:51:58 1684205518 14.2000 2023-05-16 02:50:58 1684205458 14.3000 2023-05-16 02:49:58 1684205398 14.3000 2023-05-16 02:48:59 1684205339 14.4000 2023-05-16 02:47:58 1684205278 14.4000 2023-05-16 02:46:58 1684205218 14.4000 2023-05-16 02:45:58 1684205158 14.5000 2023-05-16 02:44:58 1684205098 14.5000 2023-05-16 02:43:59 1684205039 14.6000 2023-05-16 02:42:58 1684204978 14.6000 2023-05-16 02:41:58 1684204918 14.6000 2023-05-16 02:40:58 1684204858 14.7000 2023-05-16 02:39:59 1684204799 14.7000 2023-05-16 02:38:58 1684204738 14.8000 2023-05-16 02:37:58 1684204678 14.8000 2023-05-16 02:36:58 1684204618 14.8000 2023-05-16 02:35:58 1684204558 14.9000 2023-05-16 02:34:59 1684204499 14.9000 2023-05-16 02:33:58 1684204438 15.0000 2023-05-16 02:32:58 1684204378 15.0000 2023-05-16 02:31:58 1684204318 15.0000 2023-05-16 02:30:58 1684204258 15.1000 2023-05-16 02:29:59 1684204199 15.1000 2023-05-16 02:28:58 1684204138 15.1000 2023-05-16 02:27:58 1684204078 15.2000 2023-05-16 02:26:58 1684204018 15.2000 2023-05-16 02:25:59 1684203959 15.2000 2023-05-16 02:24:58 1684203898 15.2000 2023-05-16 02:23:58 1684203838 15.2000 2023-05-16 02:22:58 1684203778 15.2000 2023-05-16 02:21:58 1684203718 15.2000 2023-05-16 02:20:59 1684203659 15.2000 2023-05-16 02:19:58 1684203598 15.2000 2023-05-16 02:18:58 1684203538 15.2000 2023-05-16 02:17:58 1684203478 15.1000 2023-05-16 02:16:58 1684203418 15.1000 2023-05-16 02:15:59 1684203359 15.1000 2023-05-16 02:14:58 1684203298 15.1000 2023-05-16 02:13:58 1684203238 15.2000 2023-05-16 02:12:58 1684203178 15.2000 2023-05-16 02:11:58 1684203118 15.2000 2023-05-16 02:10:59 1684203059 15.2000 2023-05-16 02:09:58 1684202998 15.2000 2023-05-16 02:08:58 1684202938 15.3000 2023-05-16 02:07:58 1684202878 15.3000 2023-05-16 02:06:58 1684202818 15.4000 2023-05-16 02:05:59 1684202759 15.4000 2023-05-16 02:04:58 1684202698 15.4000 2023-05-16 02:03:58 1684202638 15.5000 2023-05-16 02:02:58 1684202578 15.5000 2023-05-16 02:01:59 1684202519 15.5000 2023-05-16 02:00:58 1684202458 15.5000 2023-05-16 01:59:58 1684202398 15.6000 2023-05-16 01:58:58 1684202338 15.6000 2023-05-16 01:57:58 1684202278 15.6000 2023-05-16 01:56:59 1684202219 15.7000 2023-05-16 01:55:58 1684202158 15.7000 2023-05-16 01:54:58 1684202098 15.7000 2023-05-16 01:53:58 1684202038 15.8000 2023-05-16 01:52:58 1684201978 15.8000 2023-05-16 01:51:59 1684201919 15.8000 2023-05-16 01:50:58 1684201858 15.8000 2023-05-16 01:49:58 1684201798 15.8000 2023-05-16 01:48:58 1684201738 15.8000 2023-05-16 01:47:58 1684201678 15.8000 2023-05-16 01:43:58 1684201438 15.8000 2023-05-16 01:42:59 1684201379 15.8000 2023-05-16 01:41:58 1684201318 15.8000 2023-05-16 01:40:58 1684201258 15.9000 2023-05-16 01:39:58 1684201198 15.9000 2023-05-16 01:38:58 1684201138 15.9000 2023-05-16 01:37:59 1684201079 15.9000 2023-05-16 01:36:58 1684201018 15.9000 2023-05-16 01:35:58 1684200958 16.0000 2023-05-16 01:34:58 1684200898 15.9000 2023-05-16 01:33:58 1684200838 15.9000 2023-05-16 01:32:59 1684200779 15.9000 2023-05-16 01:31:58 1684200718 15.9000 2023-05-16 01:30:58 1684200658 15.9000 2023-05-16 01:29:58 1684200598 15.9000 2023-05-16 01:28:58 1684200538 15.9000 2023-05-16 01:27:59 1684200479 15.9000 2023-05-16 01:26:58 1684200418 15.9000 2023-05-16 01:25:58 1684200358 15.9000 2023-05-16 01:24:58 1684200298 15.9000 2023-05-16 01:23:59 1684200239 15.8000 2023-05-16 01:22:58 1684200178 15.8000 2023-05-16 01:21:58 1684200118 15.9000 2023-05-16 01:20:58 1684200058 15.9000 2023-05-16 01:19:58 1684199998 15.8000 2023-05-16 01:18:59 1684199939 15.8000 2023-05-16 01:17:58 1684199878 15.8000 2023-05-16 01:16:58 1684199818 15.8000 2023-05-16 01:15:58 1684199758 15.8000 2023-05-16 01:14:58 1684199698 15.8000 2023-05-16 01:13:59 1684199639 15.7000 2023-05-16 01:12:58 1684199578 15.7000 2023-05-16 01:11:58 1684199518 15.7000 2023-05-16 01:10:58 1684199458 15.7000 2023-05-16 01:09:59 1684199399 15.7000 2023-05-16 01:08:58 1684199338 15.7000 2023-05-16 01:07:58 1684199278 15.6000 2023-05-16 01:06:58 1684199218 15.6000 2023-05-16 01:05:58 1684199158 15.6000 2023-05-16 01:04:59 1684199099 15.6000 2023-05-16 01:03:58 1684199038 15.6000 2023-05-16 01:02:58 1684198978 15.6000 2023-05-16 01:01:58 1684198918 15.6000 2023-05-16 01:00:58 1684198858 15.6000 2023-05-16 00:59:59 1684198799 15.5000 2023-05-16 00:58:58 1684198738 15.5000 2023-05-16 00:57:58 1684198678 15.5000 2023-05-16 00:56:58 1684198618 15.5000 2023-05-16 00:55:58 1684198558 15.5000 2023-05-16 00:54:59 1684198499 15.5000 2023-05-16 00:53:58 1684198438 15.5000 2023-05-16 00:52:58 1684198378 15.5000 2023-05-16 00:51:58 1684198318 15.5000 2023-05-16 00:50:59 1684198259 15.4000 2023-05-16 00:49:58 1684198198 15.4000 2023-05-16 00:48:58 1684198138 15.4000 2023-05-16 00:47:58 1684198078 15.4000 2023-05-16 00:46:58 1684198018 15.4000 2023-05-16 00:45:59 1684197959 15.4000 2023-05-16 00:44:58 1684197898 15.4000 2023-05-16 00:43:58 1684197838 15.4000 2023-05-16 00:42:58 1684197778 15.4000 2023-05-16 00:41:58 1684197718 15.4000 2023-05-16 00:40:59 1684197659 15.4000 2023-05-16 00:39:58 1684197598 15.4000 2023-05-16 00:38:58 1684197538 15.4000 2023-05-16 00:37:58 1684197478 15.4000 2023-05-16 00:36:59 1684197419 15.4000 2023-05-16 00:35:58 1684197358 15.4000 2023-05-16 00:34:58 1684197298 15.4000 2023-05-16 00:33:58 1684197238 15.4000 2023-05-16 00:32:58 1684197178 15.4000 2023-05-16 00:31:59 1684197119 15.4000 2023-05-16 00:30:58 1684197058 15.4000 2023-05-16 00:29:58 1684196998 15.4000 2023-05-16 00:28:58 1684196938 15.4000 2023-05-16 00:27:58 1684196878 15.3000 2023-05-16 00:26:59 1684196819 15.3000 2023-05-16 00:25:58 1684196758 15.3000 2023-05-16 00:24:58 1684196698 15.3000 2023-05-16 00:23:58 1684196638 15.3000 2023-05-16 00:22:58 1684196578 15.3000 2023-05-16 00:21:59 1684196519 15.3000 2023-05-16 00:20:58 1684196458 15.3000 2023-05-16 00:19:58 1684196398 15.3000 2023-05-16 00:18:58 1684196338 15.3000 2023-05-16 00:17:59 1684196279 15.4000 2023-05-16 00:16:58 1684196218 15.4000 2023-05-16 00:15:58 1684196158 15.4000 2023-05-16 00:14:58 1684196098 15.4000 2023-05-16 00:13:58 1684196038 15.4000 2023-05-16 00:12:59 1684195979 15.4000 2023-05-16 00:11:58 1684195918 15.4000 2023-05-16 00:10:58 1684195858 15.4000 2023-05-16 00:09:58 1684195798 15.4000 2023-05-16 00:08:58 1684195738 15.4000 2023-05-16 00:07:59 1684195679 15.5000 2023-05-16 00:06:58 1684195618 15.5000 2023-05-16 00:05:58 1684195558 15.4000 2023-05-16 00:04:58 1684195498 15.4000 2023-05-16 00:03:58 1684195438 15.4000 2023-05-16 00:02:59 1684195379 15.4000 2023-05-16 00:01:58 1684195318 15.4000 2023-05-16 00:00:59 1684195259 15.4000