#Date Unixtime Value #------------------------------------------------- 2023-05-15 23:59:58 1684195198 15.4000 2023-05-15 23:58:58 1684195138 15.4000 2023-05-15 23:57:58 1684195078 15.3000 2023-05-15 23:56:58 1684195018 15.4000 2023-05-15 23:55:59 1684194959 15.4000 2023-05-15 23:54:58 1684194898 15.4000 2023-05-15 23:53:58 1684194838 15.3000 2023-05-15 23:52:58 1684194778 15.3000 2023-05-15 23:51:59 1684194719 15.3000 2023-05-15 23:50:58 1684194658 15.3000 2023-05-15 23:49:58 1684194598 15.3000 2023-05-15 23:48:58 1684194538 15.3000 2023-05-15 23:47:58 1684194478 15.3000 2023-05-15 23:46:59 1684194419 15.3000 2023-05-15 23:45:58 1684194358 15.3000 2023-05-15 23:44:58 1684194298 15.2000 2023-05-15 23:43:58 1684194238 15.2000 2023-05-15 23:42:58 1684194178 15.2000 2023-05-15 23:41:59 1684194119 15.2000 2023-05-15 23:40:58 1684194058 15.2000 2023-05-15 23:39:58 1684193998 15.2000 2023-05-15 23:38:58 1684193938 15.2000 2023-05-15 23:37:58 1684193878 15.2000 2023-05-15 23:36:59 1684193819 15.2000 2023-05-15 23:35:58 1684193758 15.1000 2023-05-15 23:34:58 1684193698 15.2000 2023-05-15 23:33:58 1684193638 15.2000 2023-05-15 23:32:59 1684193579 15.2000 2023-05-15 23:31:58 1684193518 15.2000 2023-05-15 23:30:58 1684193458 15.2000 2023-05-15 23:29:58 1684193398 15.2000 2023-05-15 23:28:58 1684193338 15.1000 2023-05-15 23:27:59 1684193279 15.1000 2023-05-15 23:26:58 1684193218 15.1000 2023-05-15 23:25:58 1684193158 15.0000 2023-05-15 23:24:58 1684193098 15.0000 2023-05-15 23:23:58 1684193038 15.0000 2023-05-15 23:22:59 1684192979 14.9000 2023-05-15 23:21:58 1684192918 14.9000 2023-05-15 23:20:58 1684192858 14.9000 2023-05-15 23:19:58 1684192798 14.8000 2023-05-15 23:18:59 1684192739 14.8000 2023-05-15 23:17:58 1684192678 14.7000 2023-05-15 23:16:58 1684192618 14.7000 2023-05-15 23:15:58 1684192558 14.6000 2023-05-15 23:14:58 1684192498 14.6000 2023-05-15 23:13:59 1684192439 14.6000 2023-05-15 23:12:58 1684192378 14.5000 2023-05-15 23:11:58 1684192318 14.5000 2023-05-15 23:10:58 1684192258 14.5000 2023-05-15 23:09:59 1684192199 14.5000 2023-05-15 23:08:58 1684192138 14.5000 2023-05-15 23:07:58 1684192078 14.5000 2023-05-15 23:06:58 1684192018 14.4000 2023-05-15 23:05:58 1684191958 14.5000 2023-05-15 23:04:59 1684191899 14.5000 2023-05-15 23:03:58 1684191838 14.5000 2023-05-15 23:02:58 1684191778 14.5000 2023-05-15 23:01:58 1684191718 14.6000 2023-05-15 23:00:58 1684191658 14.6000 2023-05-15 22:59:59 1684191599 14.6000 2023-05-15 22:58:58 1684191538 14.7000 2023-05-15 22:57:58 1684191478 14.7000 2023-05-15 22:56:58 1684191418 14.7000 2023-05-15 22:55:58 1684191358 14.8000 2023-05-15 22:54:59 1684191299 14.8000 2023-05-15 22:53:58 1684191238 14.8000 2023-05-15 22:52:58 1684191178 14.7000 2023-05-15 22:51:58 1684191118 14.7000 2023-05-15 22:50:59 1684191059 14.7000 2023-05-15 22:49:58 1684190998 14.7000 2023-05-15 22:48:58 1684190938 14.7000 2023-05-15 22:47:58 1684190878 14.7000 2023-05-15 22:46:58 1684190818 14.7000 2023-05-15 22:45:59 1684190759 14.7000 2023-05-15 22:44:58 1684190698 14.8000 2023-05-15 22:43:58 1684190638 14.8000 2023-05-15 22:42:58 1684190578 14.8000 2023-05-15 22:41:58 1684190518 14.8000 2023-05-15 22:40:59 1684190459 14.8000 2023-05-15 22:39:58 1684190398 14.8000 2023-05-15 22:38:58 1684190338 14.8000 2023-05-15 22:37:58 1684190278 14.8000 2023-05-15 22:36:59 1684190219 14.8000 2023-05-15 22:35:58 1684190158 14.8000 2023-05-15 22:34:58 1684190098 14.9000 2023-05-15 22:33:58 1684190038 14.9000 2023-05-15 22:32:58 1684189978 14.9000 2023-05-15 22:31:59 1684189919 14.9000 2023-05-15 22:30:58 1684189858 14.9000 2023-05-15 22:29:58 1684189798 14.9000 2023-05-15 22:28:58 1684189738 15.0000 2023-05-15 22:27:58 1684189678 15.0000 2023-05-15 22:26:59 1684189619 15.0000 2023-05-15 22:25:58 1684189558 15.0000 2023-05-15 22:24:58 1684189498 15.0000 2023-05-15 22:23:58 1684189438 15.0000 2023-05-15 22:22:59 1684189379 15.0000 2023-05-15 22:21:58 1684189318 15.0000 2023-05-15 22:20:58 1684189258 15.0000 2023-05-15 22:19:58 1684189198 15.0000 2023-05-15 22:18:58 1684189138 15.0000 2023-05-15 22:17:59 1684189079 15.0000 2023-05-15 22:16:58 1684189018 15.0000 2023-05-15 22:15:58 1684188958 15.0000 2023-05-15 22:14:58 1684188898 15.0000 2023-05-15 22:13:58 1684188838 15.0000 2023-05-15 22:12:59 1684188779 15.0000 2023-05-15 22:11:58 1684188718 15.0000 2023-05-15 22:10:58 1684188658 15.0000 2023-05-15 22:09:58 1684188598 15.0000 2023-05-15 22:08:58 1684188538 15.0000 2023-05-15 22:07:59 1684188479 15.0000 2023-05-15 22:06:58 1684188418 15.0000 2023-05-15 22:05:58 1684188358 15.0000 2023-05-15 22:04:58 1684188298 15.0000 2023-05-15 22:03:59 1684188239 15.0000 2023-05-15 22:02:58 1684188178 15.1000 2023-05-15 22:01:58 1684188118 15.1000 2023-05-15 22:00:58 1684188058 15.1000 2023-05-15 21:59:58 1684187998 15.1000 2023-05-15 21:58:59 1684187939 15.1000 2023-05-15 21:57:58 1684187878 15.1000 2023-05-15 21:56:58 1684187818 15.1000 2023-05-15 21:55:58 1684187758 15.1000 2023-05-15 21:54:58 1684187698 15.1000 2023-05-15 21:53:59 1684187639 15.1000 2023-05-15 21:52:58 1684187578 15.1000 2023-05-15 21:51:58 1684187518 15.1000 2023-05-15 21:50:58 1684187458 15.1000 2023-05-15 21:49:58 1684187398 15.0000 2023-05-15 21:48:59 1684187339 15.0000 2023-05-15 21:47:58 1684187278 15.0000 2023-05-15 21:46:58 1684187218 15.0000 2023-05-15 21:45:58 1684187158 15.0000 2023-05-15 21:44:59 1684187099 15.0000 2023-05-15 21:43:58 1684187038 15.0000 2023-05-15 21:42:58 1684186978 15.0000 2023-05-15 21:41:58 1684186918 15.0000 2023-05-15 21:40:58 1684186858 14.9000 2023-05-15 21:39:59 1684186799 14.9000 2023-05-15 21:38:58 1684186738 14.9000 2023-05-15 21:37:58 1684186678 15.0000 2023-05-15 21:36:58 1684186618 15.0000 2023-05-15 21:35:58 1684186558 15.0000 2023-05-15 21:34:59 1684186499 15.0000 2023-05-15 21:33:58 1684186438 15.0000 2023-05-15 21:32:58 1684186378 15.0000 2023-05-15 21:31:58 1684186318 15.0000 2023-05-15 21:30:58 1684186258 15.1000 2023-05-15 21:29:59 1684186199 15.1000 2023-05-15 21:28:58 1684186138 15.1000 2023-05-15 21:27:58 1684186078 15.1000 2023-05-15 21:26:58 1684186018 15.0000 2023-05-15 21:25:58 1684185958 15.0000 2023-05-15 21:24:59 1684185899 15.0000 2023-05-15 21:23:58 1684185838 15.0000 2023-05-15 21:22:58 1684185778 15.1000 2023-05-15 21:21:58 1684185718 15.1000 2023-05-15 21:20:59 1684185659 15.1000 2023-05-15 21:19:58 1684185598 15.2000 2023-05-15 21:18:58 1684185538 15.1000 2023-05-15 21:17:58 1684185478 15.1000 2023-05-15 21:16:58 1684185418 15.1000 2023-05-15 21:15:59 1684185359 15.1000 2023-05-15 21:14:58 1684185298 15.1000 2023-05-15 21:13:58 1684185238 15.1000 2023-05-15 21:12:58 1684185178 15.1000 2023-05-15 21:11:58 1684185118 15.1000 2023-05-15 21:10:59 1684185059 15.1000 2023-05-15 21:09:58 1684184998 15.2000 2023-05-15 21:08:58 1684184938 15.3000 2023-05-15 21:07:58 1684184878 15.3000 2023-05-15 21:06:58 1684184818 15.4000 2023-05-15 21:05:59 1684184759 15.4000 2023-05-15 21:04:58 1684184698 15.4000 2023-05-15 21:03:58 1684184638 15.5000 2023-05-15 21:02:58 1684184578 15.5000 2023-05-15 21:01:58 1684184518 15.5000 2023-05-15 21:00:59 1684184459 15.6000 2023-05-15 20:59:58 1684184398 15.6000 2023-05-15 20:58:58 1684184338 15.6000 2023-05-15 20:57:58 1684184278 15.6000 2023-05-15 20:56:59 1684184219 15.6000 2023-05-15 20:55:58 1684184158 15.6000 2023-05-15 20:54:58 1684184098 15.6000 2023-05-15 20:53:58 1684184038 15.6000 2023-05-15 20:52:58 1684183978 15.7000 2023-05-15 20:51:59 1684183919 15.7000 2023-05-15 20:50:58 1684183858 15.7000 2023-05-15 20:49:58 1684183798 15.7000 2023-05-15 20:48:58 1684183738 15.8000 2023-05-15 20:47:58 1684183678 15.8000 2023-05-15 20:46:59 1684183619 15.8000 2023-05-15 20:45:58 1684183558 15.8000 2023-05-15 20:44:58 1684183498 15.8000 2023-05-15 20:43:58 1684183438 15.8000 2023-05-15 20:42:58 1684183378 15.8000 2023-05-15 20:41:59 1684183319 15.8000 2023-05-15 20:40:58 1684183258 15.8000 2023-05-15 20:39:58 1684183198 15.8000 2023-05-15 20:38:58 1684183138 15.8000 2023-05-15 20:37:59 1684183079 15.9000 2023-05-15 20:36:58 1684183018 15.9000 2023-05-15 20:35:58 1684182958 15.9000 2023-05-15 20:34:58 1684182898 15.9000 2023-05-15 20:33:58 1684182838 16.0000 2023-05-15 20:32:59 1684182779 16.0000 2023-05-15 20:31:58 1684182718 16.0000 2023-05-15 20:30:58 1684182658 16.0000 2023-05-15 20:29:58 1684182598 16.0000 2023-05-15 20:28:58 1684182538 16.0000 2023-05-15 20:27:59 1684182479 16.0000 2023-05-15 20:26:58 1684182418 16.0000 2023-05-15 20:25:58 1684182358 16.0000 2023-05-15 20:24:58 1684182298 16.0000 2023-05-15 20:23:59 1684182239 16.0000 2023-05-15 20:22:58 1684182178 16.0000 2023-05-15 20:21:58 1684182118 16.0000 2023-05-15 20:20:58 1684182058 16.0000 2023-05-15 20:19:58 1684181998 16.0000 2023-05-15 20:18:59 1684181939 16.0000 2023-05-15 20:17:58 1684181878 16.0000 2023-05-15 20:16:58 1684181818 16.0000 2023-05-15 20:15:58 1684181758 16.0000 2023-05-15 20:14:58 1684181698 16.0000 2023-05-15 20:13:59 1684181639 16.0000 2023-05-15 20:12:58 1684181578 16.1000 2023-05-15 20:11:58 1684181518 16.1000 2023-05-15 20:10:58 1684181458 16.1000 2023-05-15 20:09:58 1684181398 16.2000 2023-05-15 20:08:59 1684181339 16.3000 2023-05-15 20:07:58 1684181278 16.3000 2023-05-15 20:06:58 1684181218 16.4000 2023-05-15 20:05:58 1684181158 16.4000 2023-05-15 20:04:59 1684181099 16.4000 2023-05-15 20:03:58 1684181038 16.4000 2023-05-15 20:02:58 1684180978 16.4000 2023-05-15 20:01:58 1684180918 16.4000 2023-05-15 20:00:58 1684180858 16.4000 2023-05-15 19:59:59 1684180799 16.4000 2023-05-15 19:58:58 1684180738 16.4000 2023-05-15 19:57:58 1684180678 16.4000 2023-05-15 19:56:58 1684180618 16.4000 2023-05-15 19:55:58 1684180558 16.4000 2023-05-15 19:54:59 1684180499 16.4000 2023-05-15 19:53:58 1684180438 16.4000 2023-05-15 19:52:58 1684180378 16.4000 2023-05-15 19:51:58 1684180318 16.4000 2023-05-15 19:50:58 1684180258 16.4000 2023-05-15 19:49:59 1684180199 16.4000 2023-05-15 19:48:58 1684180138 16.4000 2023-05-15 19:47:58 1684180078 16.4000 2023-05-15 19:46:58 1684180018 16.4000 2023-05-15 19:45:59 1684179959 16.4000 2023-05-15 19:44:58 1684179898 16.4000 2023-05-15 19:43:58 1684179838 16.4000 2023-05-15 19:42:58 1684179778 16.4000 2023-05-15 19:41:58 1684179718 16.5000 2023-05-15 19:40:59 1684179659 16.5000 2023-05-15 19:39:58 1684179598 16.5000 2023-05-15 19:38:58 1684179538 16.5000 2023-05-15 19:37:58 1684179478 16.5000 2023-05-15 19:36:58 1684179418 16.5000 2023-05-15 19:35:59 1684179359 16.5000 2023-05-15 19:34:58 1684179298 16.5000 2023-05-15 19:32:58 1684179178 16.6000 2023-05-15 19:32:58 1684179178 16.6000 2023-05-15 19:31:58 1684179118 16.6000 2023-05-15 19:30:59 1684179059 16.6000 2023-05-15 19:29:58 1684178998 16.6000 2023-05-15 19:28:58 1684178938 16.6000 2023-05-15 19:27:58 1684178878 16.7000 2023-05-15 19:26:58 1684178818 16.7000 2023-05-15 19:25:59 1684178759 16.7000 2023-05-15 19:24:58 1684178698 16.7000 2023-05-15 19:23:58 1684178638 16.8000 2023-05-15 19:22:58 1684178578 16.8000 2023-05-15 19:21:58 1684178518 16.8000 2023-05-15 19:20:59 1684178459 16.8000 2023-05-15 19:19:58 1684178398 16.8000 2023-05-15 19:18:58 1684178338 16.8000 2023-05-15 19:17:58 1684178278 16.9000 2023-05-15 19:16:59 1684178219 16.9000 2023-05-15 19:15:58 1684178158 16.9000 2023-05-15 19:14:58 1684178098 16.9000 2023-05-15 19:13:58 1684178038 16.9000 2023-05-15 19:12:58 1684177978 16.9000 2023-05-15 19:11:59 1684177919 16.9000 2023-05-15 19:10:58 1684177858 16.9000 2023-05-15 19:09:58 1684177798 16.9000 2023-05-15 19:08:58 1684177738 16.9000 2023-05-15 19:07:58 1684177678 16.9000 2023-05-15 19:06:59 1684177619 16.9000 2023-05-15 19:05:58 1684177558 16.9000 2023-05-15 19:04:58 1684177498 16.9000 2023-05-15 19:03:58 1684177438 16.9000 2023-05-15 19:02:59 1684177379 17.0000 2023-05-15 19:01:58 1684177318 17.0000 2023-05-15 19:00:58 1684177258 17.0000 2023-05-15 18:59:58 1684177198 17.0000 2023-05-15 18:58:58 1684177138 17.0000 2023-05-15 18:57:59 1684177079 17.0000 2023-05-15 18:56:58 1684177018 17.0000 2023-05-15 18:55:58 1684176958 17.0000 2023-05-15 18:54:58 1684176898 17.0000 2023-05-15 18:53:58 1684176838 17.0000 2023-05-15 18:52:59 1684176779 17.0000 2023-05-15 18:51:58 1684176718 17.0000 2023-05-15 18:50:58 1684176658 17.0000 2023-05-15 18:49:58 1684176598 17.1000 2023-05-15 18:48:59 1684176539 17.1000 2023-05-15 18:47:58 1684176478 17.1000 2023-05-15 18:46:58 1684176418 17.1000 2023-05-15 18:45:58 1684176358 17.1000 2023-05-15 18:44:58 1684176298 17.1000 2023-05-15 18:43:59 1684176239 17.2000 2023-05-15 18:42:58 1684176178 17.2000 2023-05-15 18:41:58 1684176118 17.2000 2023-05-15 18:40:58 1684176058 17.2000 2023-05-15 18:39:58 1684175998 17.2000 2023-05-15 18:38:59 1684175939 17.2000 2023-05-15 18:37:58 1684175878 17.3000 2023-05-15 18:36:58 1684175818 17.3000 2023-05-15 18:35:58 1684175758 17.3000 2023-05-15 18:34:58 1684175698 17.3000 2023-05-15 18:33:59 1684175639 17.4000 2023-05-15 18:32:58 1684175578 17.4000 2023-05-15 18:31:58 1684175518 17.4000 2023-05-15 18:30:58 1684175458 17.5000 2023-05-15 18:29:58 1684175398 17.5000 2023-05-15 18:28:59 1684175339 17.5000 2023-05-15 18:27:58 1684175278 17.5000 2023-05-15 18:26:58 1684175218 17.6000 2023-05-15 18:25:58 1684175158 17.6000 2023-05-15 18:24:59 1684175099 17.6000 2023-05-15 18:23:58 1684175038 17.7000 2023-05-15 18:22:58 1684174978 17.7000 2023-05-15 18:21:58 1684174918 17.8000 2023-05-15 18:20:58 1684174858 17.8000 2023-05-15 18:19:59 1684174799 17.8000 2023-05-15 18:18:58 1684174738 17.9000 2023-05-15 18:17:58 1684174678 17.9000 2023-05-15 18:16:58 1684174618 18.0000 2023-05-15 18:15:58 1684174558 18.0000 2023-05-15 18:14:59 1684174499 18.0000 2023-05-15 18:13:58 1684174438 18.0000 2023-05-15 18:12:58 1684174378 18.1000 2023-05-15 18:11:58 1684174318 18.1000 2023-05-15 18:10:58 1684174258 18.1000 2023-05-15 18:09:59 1684174199 18.1000 2023-05-15 18:08:58 1684174138 18.1000 2023-05-15 18:07:58 1684174078 18.1000 2023-05-15 18:06:58 1684174018 18.1000 2023-05-15 18:05:59 1684173959 18.2000 2023-05-15 18:04:58 1684173898 18.2000 2023-05-15 18:03:58 1684173838 18.2000 2023-05-15 18:02:58 1684173778 18.2000 2023-05-15 18:01:58 1684173718 18.3000 2023-05-15 18:00:59 1684173659 18.3000 2023-05-15 17:59:58 1684173598 18.3000 2023-05-15 17:58:58 1684173538 18.3000 2023-05-15 17:57:58 1684173478 18.4000 2023-05-15 17:56:58 1684173418 18.4000 2023-05-15 17:55:59 1684173359 18.4000 2023-05-15 17:54:58 1684173298 18.4000 2023-05-15 17:53:58 1684173238 18.4000 2023-05-15 17:52:58 1684173178 18.4000 2023-05-15 17:51:58 1684173118 18.4000 2023-05-15 17:50:59 1684173059 18.4000 2023-05-15 17:49:58 1684172998 18.4000 2023-05-15 17:48:58 1684172938 18.5000 2023-05-15 17:47:58 1684172878 18.5000 2023-05-15 17:46:58 1684172818 18.5000 2023-05-15 17:45:59 1684172759 18.5000 2023-05-15 17:44:58 1684172698 18.5000 2023-05-15 17:43:58 1684172638 18.5000 2023-05-15 17:42:58 1684172578 18.5000 2023-05-15 17:41:59 1684172519 18.5000 2023-05-15 17:40:58 1684172458 18.5000 2023-05-15 17:39:58 1684172398 18.5000 2023-05-15 17:38:58 1684172338 18.5000 2023-05-15 17:37:58 1684172278 18.5000 2023-05-15 17:36:59 1684172219 18.6000 2023-05-15 17:35:58 1684172158 18.6000 2023-05-15 17:34:58 1684172098 18.5000 2023-05-15 17:33:58 1684172038 18.5000 2023-05-15 17:32:58 1684171978 18.5000 2023-05-15 17:31:59 1684171919 18.5000 2023-05-15 17:30:58 1684171858 18.5000 2023-05-15 17:29:58 1684171798 18.5000 2023-05-15 17:28:58 1684171738 18.5000 2023-05-15 17:27:58 1684171678 18.6000 2023-05-15 17:26:59 1684171619 18.6000 2023-05-15 17:25:58 1684171558 18.6000 2023-05-15 17:24:58 1684171498 18.6000 2023-05-15 17:23:58 1684171438 18.6000 2023-05-15 17:22:59 1684171379 18.6000 2023-05-15 17:21:58 1684171318 18.6000 2023-05-15 17:20:58 1684171258 18.6000 2023-05-15 17:19:58 1684171198 18.6000 2023-05-15 17:18:58 1684171138 18.6000 2023-05-15 17:17:59 1684171079 18.6000 2023-05-15 17:16:58 1684171018 18.7000 2023-05-15 17:15:58 1684170958 18.7000 2023-05-15 17:14:58 1684170898 18.7000 2023-05-15 17:13:58 1684170838 18.7000 2023-05-15 17:12:59 1684170779 18.7000 2023-05-15 17:11:58 1684170718 18.8000 2023-05-15 17:10:58 1684170658 18.8000 2023-05-15 17:09:58 1684170598 18.8000 2023-05-15 17:08:58 1684170538 18.8000 2023-05-15 17:07:59 1684170479 18.9000 2023-05-15 17:06:58 1684170418 18.9000 2023-05-15 17:05:58 1684170358 18.9000 2023-05-15 17:04:58 1684170298 18.9000 2023-05-15 17:03:59 1684170239 18.9000 2023-05-15 17:02:58 1684170178 18.9000 2023-05-15 17:01:58 1684170118 18.9000 2023-05-15 17:00:58 1684170058 18.9000 2023-05-15 16:59:58 1684169998 19.0000 2023-05-15 16:58:59 1684169939 19.0000 2023-05-15 16:57:58 1684169878 19.0000 2023-05-15 16:56:58 1684169818 19.0000 2023-05-15 16:55:58 1684169758 19.0000 2023-05-15 16:54:58 1684169698 19.0000 2023-05-15 16:53:59 1684169639 19.0000 2023-05-15 16:52:58 1684169578 19.1000 2023-05-15 16:51:58 1684169518 19.1000 2023-05-15 16:50:58 1684169458 19.1000 2023-05-15 16:49:58 1684169398 19.1000 2023-05-15 16:48:59 1684169339 19.2000 2023-05-15 16:47:58 1684169278 19.2000 2023-05-15 16:46:58 1684169218 19.2000 2023-05-15 16:45:58 1684169158 19.2000 2023-05-15 16:44:59 1684169099 19.3000 2023-05-15 16:43:58 1684169038 19.3000 2023-05-15 16:42:58 1684168978 19.3000 2023-05-15 16:41:58 1684168918 19.3000 2023-05-15 16:40:58 1684168858 19.4000 2023-05-15 16:39:59 1684168799 19.4000 2023-05-15 16:38:58 1684168738 19.4000 2023-05-15 16:37:58 1684168678 19.4000 2023-05-15 16:36:58 1684168618 19.4000 2023-05-15 16:35:58 1684168558 19.5000 2023-05-15 16:34:59 1684168499 19.5000 2023-05-15 16:33:58 1684168438 19.5000 2023-05-15 16:32:58 1684168378 19.5000 2023-05-15 16:31:58 1684168318 19.5000 2023-05-15 16:30:59 1684168259 19.6000 2023-05-15 16:29:58 1684168198 19.5000 2023-05-15 16:28:58 1684168138 19.5000 2023-05-15 16:27:58 1684168078 19.6000 2023-05-15 16:26:58 1684168018 19.6000 2023-05-15 16:25:59 1684167959 19.6000 2023-05-15 16:24:58 1684167898 19.6000 2023-05-15 16:23:58 1684167838 19.7000 2023-05-15 16:22:58 1684167778 19.7000 2023-05-15 16:21:58 1684167718 19.8000 2023-05-15 16:20:59 1684167659 19.8000 2023-05-15 16:19:58 1684167598 19.8000 2023-05-15 16:18:58 1684167538 19.8000 2023-05-15 16:17:58 1684167478 19.9000 2023-05-15 16:13:58 1684167238 19.9000 2023-05-15 16:12:58 1684167178 19.9000 2023-05-15 16:11:59 1684167119 19.9000 2023-05-15 16:10:58 1684167058 19.9000 2023-05-15 16:09:58 1684166998 19.9000 2023-05-15 16:08:58 1684166938 19.9000 2023-05-15 16:07:58 1684166878 19.9000 2023-05-15 16:06:59 1684166819 19.8000 2023-05-15 16:05:58 1684166758 19.8000 2023-05-15 16:04:58 1684166698 19.8000 2023-05-15 16:03:58 1684166638 19.8000 2023-05-15 16:02:58 1684166578 19.8000 2023-05-15 16:01:59 1684166519 19.8000 2023-05-15 16:00:58 1684166458 19.8000 2023-05-15 15:59:58 1684166398 19.8000 2023-05-15 15:58:58 1684166338 19.8000 2023-05-15 15:57:58 1684166278 19.8000 2023-05-15 15:56:59 1684166219 19.8000 2023-05-15 15:55:58 1684166158 19.8000 2023-05-15 15:54:58 1684166098 19.8000 2023-05-15 15:53:58 1684166038 19.8000 2023-05-15 15:52:59 1684165979 19.8000 2023-05-15 15:51:58 1684165918 19.8000 2023-05-15 15:50:58 1684165858 19.8000 2023-05-15 15:49:58 1684165798 19.7000 2023-05-15 15:48:58 1684165738 19.7000 2023-05-15 15:47:59 1684165679 19.7000 2023-05-15 15:46:58 1684165618 19.7000 2023-05-15 15:45:58 1684165558 19.8000 2023-05-15 15:44:58 1684165498 19.8000 2023-05-15 15:43:58 1684165438 19.8000 2023-05-15 15:42:59 1684165379 19.8000 2023-05-15 15:41:58 1684165318 19.8000 2023-05-15 15:40:58 1684165258 19.8000 2023-05-15 15:39:58 1684165198 19.8000 2023-05-15 15:38:59 1684165139 19.9000 2023-05-15 15:37:58 1684165078 19.9000 2023-05-15 15:36:58 1684165018 20.0000 2023-05-15 15:35:58 1684164958 20.0000 2023-05-15 15:34:58 1684164898 20.1000 2023-05-15 15:33:59 1684164839 20.1000 2023-05-15 15:32:58 1684164778 20.1000 2023-05-15 15:31:58 1684164718 20.1000 2023-05-15 15:30:58 1684164658 20.1000 2023-05-15 15:29:58 1684164598 20.1000 2023-05-15 15:28:59 1684164539 20.1000 2023-05-15 15:27:58 1684164478 20.1000 2023-05-15 15:26:58 1684164418 20.2000 2023-05-15 15:25:58 1684164358 20.2000 2023-05-15 15:24:58 1684164298 20.2000 2023-05-15 15:23:59 1684164239 20.2000 2023-05-15 15:22:58 1684164178 20.2000 2023-05-15 15:21:58 1684164118 20.1000 2023-05-15 15:20:58 1684164058 20.1000 2023-05-15 15:19:59 1684163999 20.1000 2023-05-15 15:18:58 1684163938 20.0000 2023-05-15 15:17:58 1684163878 20.0000 2023-05-15 15:16:58 1684163818 20.1000 2023-05-15 15:15:58 1684163758 20.1000 2023-05-15 15:14:59 1684163699 20.1000 2023-05-15 15:13:58 1684163638 20.1000 2023-05-15 15:12:58 1684163578 20.0000 2023-05-15 15:11:58 1684163518 20.0000 2023-05-15 15:10:58 1684163458 20.1000 2023-05-15 15:09:59 1684163399 20.1000 2023-05-15 15:08:58 1684163338 20.1000 2023-05-15 15:07:58 1684163278 20.2000 2023-05-15 15:06:58 1684163218 20.2000 2023-05-15 15:05:58 1684163158 20.2000 2023-05-15 15:04:59 1684163099 20.3000 2023-05-15 15:03:58 1684163038 20.3000 2023-05-15 15:02:58 1684162978 20.3000 2023-05-15 15:01:58 1684162918 20.2000 2023-05-15 15:00:59 1684162859 20.2000 2023-05-15 14:59:58 1684162798 20.2000 2023-05-15 14:58:58 1684162738 20.1000 2023-05-15 14:57:58 1684162678 20.1000 2023-05-15 14:56:58 1684162618 20.1000 2023-05-15 14:55:59 1684162559 20.1000 2023-05-15 14:54:58 1684162498 20.1000 2023-05-15 14:53:58 1684162438 20.1000 2023-05-15 14:52:58 1684162378 20.1000 2023-05-15 14:51:58 1684162318 20.1000 2023-05-15 14:50:59 1684162259 20.1000 2023-05-15 14:49:58 1684162198 20.0000 2023-05-15 14:48:58 1684162138 20.0000 2023-05-15 14:47:58 1684162078 20.0000 2023-05-15 14:46:58 1684162018 20.0000 2023-05-15 14:45:58 1684161958 19.9000 2023-05-15 14:44:58 1684161898 19.9000 2023-05-15 14:43:58 1684161838 20.0000 2023-05-15 14:42:58 1684161778 20.0000 2023-05-15 14:41:59 1684161719 19.9000 2023-05-15 14:40:58 1684161658 19.9000 2023-05-15 14:39:58 1684161598 20.0000 2023-05-15 14:38:58 1684161538 20.0000 2023-05-15 14:37:58 1684161478 20.1000 2023-05-15 14:36:59 1684161419 20.1000 2023-05-15 14:35:58 1684161358 20.1000 2023-05-15 14:34:58 1684161298 20.1000 2023-05-15 14:33:58 1684161238 20.0000 2023-05-15 14:32:58 1684161178 20.0000 2023-05-15 14:31:59 1684161119 20.0000 2023-05-15 14:30:58 1684161058 20.0000 2023-05-15 14:29:58 1684160998 19.9000 2023-05-15 14:28:58 1684160938 19.9000 2023-05-15 14:27:59 1684160879 19.8000 2023-05-15 14:26:58 1684160818 19.8000 2023-05-15 14:25:58 1684160758 19.7000 2023-05-15 14:24:58 1684160698 19.7000 2023-05-15 14:23:58 1684160638 19.6000 2023-05-15 14:22:59 1684160579 19.6000 2023-05-15 14:21:58 1684160518 19.6000 2023-05-15 14:20:58 1684160458 19.6000 2023-05-15 14:19:58 1684160398 19.6000 2023-05-15 14:18:58 1684160338 19.6000 2023-05-15 14:17:59 1684160279 19.7000 2023-05-15 14:16:58 1684160218 19.8000 2023-05-15 14:15:58 1684160158 19.8000 2023-05-15 14:14:58 1684160098 19.9000 2023-05-15 14:13:59 1684160039 19.9000 2023-05-15 14:12:58 1684159978 20.0000 2023-05-15 14:11:58 1684159918 20.0000 2023-05-15 14:10:58 1684159858 20.0000 2023-05-15 14:09:58 1684159798 20.0000 2023-05-15 14:08:59 1684159739 20.0000 2023-05-15 14:07:58 1684159678 20.0000 2023-05-15 14:06:58 1684159618 20.0000 2023-05-15 14:05:58 1684159558 20.0000 2023-05-15 14:04:58 1684159498 20.0000 2023-05-15 14:03:59 1684159439 19.9000 2023-05-15 14:02:58 1684159378 19.9000 2023-05-15 14:01:58 1684159318 19.9000 2023-05-15 14:00:58 1684159258 19.9000 2023-05-15 13:59:59 1684159199 19.9000 2023-05-15 13:58:58 1684159138 19.9000 2023-05-15 13:57:58 1684159078 19.9000 2023-05-15 13:56:58 1684159018 20.0000 2023-05-15 13:55:58 1684158958 20.0000 2023-05-15 13:54:59 1684158899 20.0000 2023-05-15 13:53:58 1684158838 20.0000 2023-05-15 13:52:58 1684158778 20.0000 2023-05-15 13:51:58 1684158718 20.0000 2023-05-15 13:50:58 1684158658 20.0000 2023-05-15 13:49:59 1684158599 20.0000 2023-05-15 13:48:58 1684158538 20.1000 2023-05-15 13:47:58 1684158478 20.2000 2023-05-15 13:46:58 1684158418 20.3000 2023-05-15 13:45:58 1684158358 20.4000 2023-05-15 13:44:59 1684158299 20.5000 2023-05-15 13:43:58 1684158238 20.5000 2023-05-15 13:42:58 1684158178 20.6000 2023-05-15 13:41:58 1684158118 20.6000 2023-05-15 13:40:58 1684158058 20.6000 2023-05-15 13:39:59 1684157999 20.6000 2023-05-15 13:38:58 1684157938 20.6000 2023-05-15 13:37:58 1684157878 20.5000 2023-05-15 13:36:58 1684157818 20.4000 2023-05-15 13:35:59 1684157759 20.4000 2023-05-15 13:34:58 1684157698 20.3000 2023-05-15 13:33:58 1684157638 20.2000 2023-05-15 13:32:58 1684157578 20.2000 2023-05-15 13:31:58 1684157518 20.2000 2023-05-15 13:30:59 1684157459 20.2000 2023-05-15 13:29:58 1684157398 20.2000 2023-05-15 13:28:58 1684157338 20.2000 2023-05-15 13:27:58 1684157278 20.1000 2023-05-15 13:26:59 1684157219 20.1000 2023-05-15 13:25:58 1684157158 20.1000 2023-05-15 13:24:58 1684157098 20.1000 2023-05-15 13:23:58 1684157038 20.1000 2023-05-15 13:22:58 1684156978 20.0000 2023-05-15 13:21:59 1684156919 20.0000 2023-05-15 13:20:58 1684156858 19.9000 2023-05-15 13:19:58 1684156798 19.8000 2023-05-15 13:18:58 1684156738 19.8000 2023-05-15 13:17:58 1684156678 19.8000 2023-05-15 13:16:59 1684156619 19.7000 2023-05-15 13:15:58 1684156558 19.8000 2023-05-15 13:14:58 1684156498 19.7000 2023-05-15 13:13:58 1684156438 19.7000 2023-05-15 13:12:58 1684156378 19.7000 2023-05-15 13:11:59 1684156319 19.8000 2023-05-15 13:10:58 1684156258 19.8000 2023-05-15 13:09:58 1684156198 19.9000 2023-05-15 13:08:58 1684156138 20.0000 2023-05-15 13:07:59 1684156079 20.0000 2023-05-15 13:06:58 1684156018 20.1000 2023-05-15 13:05:58 1684155958 20.1000 2023-05-15 13:04:58 1684155898 20.1000 2023-05-15 13:03:58 1684155838 20.1000 2023-05-15 13:02:59 1684155779 20.2000 2023-05-15 13:01:58 1684155718 20.2000 2023-05-15 13:00:58 1684155658 20.2000 2023-05-15 12:59:58 1684155598 20.2000 2023-05-15 12:58:58 1684155538 20.2000 2023-05-15 12:57:59 1684155479 20.2000 2023-05-15 12:56:58 1684155418 20.2000 2023-05-15 12:55:58 1684155358 20.2000 2023-05-15 12:54:58 1684155298 20.1000 2023-05-15 12:53:58 1684155238 20.1000 2023-05-15 12:52:59 1684155179 20.1000 2023-05-15 12:51:58 1684155118 20.1000 2023-05-15 12:50:58 1684155058 20.1000 2023-05-15 12:49:58 1684154998 20.1000 2023-05-15 12:48:59 1684154939 20.1000 2023-05-15 12:47:58 1684154878 20.1000 2023-05-15 12:46:58 1684154818 20.1000 2023-05-15 12:45:58 1684154758 20.0000 2023-05-15 12:44:58 1684154698 19.9000 2023-05-15 12:43:59 1684154639 19.9000 2023-05-15 12:42:58 1684154578 19.8000 2023-05-15 12:41:58 1684154518 19.8000 2023-05-15 12:40:58 1684154458 19.8000 2023-05-15 12:39:58 1684154398 19.8000 2023-05-15 12:38:59 1684154339 19.8000 2023-05-15 12:37:58 1684154278 19.7000 2023-05-15 12:36:58 1684154218 19.8000 2023-05-15 12:35:58 1684154158 19.7000 2023-05-15 12:34:58 1684154098 19.7000 2023-05-15 12:33:59 1684154039 19.7000 2023-05-15 12:32:58 1684153978 19.7000 2023-05-15 12:31:58 1684153918 19.7000 2023-05-15 12:30:58 1684153858 19.7000 2023-05-15 12:29:59 1684153799 19.7000 2023-05-15 12:28:58 1684153738 19.7000 2023-05-15 12:27:58 1684153678 19.8000 2023-05-15 12:23:58 1684153438 19.8000 2023-05-15 12:22:58 1684153378 19.8000 2023-05-15 12:21:58 1684153318 19.8000 2023-05-15 12:20:58 1684153258 19.7000 2023-05-15 12:19:59 1684153199 19.7000 2023-05-15 12:18:58 1684153138 19.8000 2023-05-15 12:17:58 1684153078 19.7000 2023-05-15 12:16:58 1684153018 19.8000 2023-05-15 12:15:58 1684152958 19.8000 2023-05-15 12:14:59 1684152899 19.7000 2023-05-15 12:13:58 1684152838 19.7000 2023-05-15 12:12:58 1684152778 19.7000 2023-05-15 12:11:58 1684152718 19.7000 2023-05-15 12:10:59 1684152659 19.6000 2023-05-15 12:09:58 1684152598 19.6000 2023-05-15 12:08:58 1684152538 19.6000 2023-05-15 12:07:58 1684152478 19.6000 2023-05-15 12:06:58 1684152418 19.6000 2023-05-15 12:05:59 1684152359 19.6000 2023-05-15 12:04:58 1684152298 19.6000 2023-05-15 12:03:58 1684152238 19.6000 2023-05-15 12:02:58 1684152178 19.6000 2023-05-15 12:01:58 1684152118 19.6000 2023-05-15 12:00:59 1684152059 19.6000 2023-05-15 11:59:58 1684151998 19.6000 2023-05-15 11:58:58 1684151938 19.7000 2023-05-15 11:57:58 1684151878 19.7000 2023-05-15 11:56:58 1684151818 19.7000 2023-05-15 11:55:59 1684151759 19.7000 2023-05-15 11:54:58 1684151698 19.7000 2023-05-15 11:53:58 1684151638 19.7000 2023-05-15 11:52:58 1684151578 19.6000 2023-05-15 11:51:59 1684151519 19.6000 2023-05-15 11:50:58 1684151458 19.6000 2023-05-15 11:49:58 1684151398 19.6000 2023-05-15 11:48:58 1684151338 19.6000 2023-05-15 11:47:58 1684151278 19.7000 2023-05-15 11:46:59 1684151219 19.7000 2023-05-15 11:45:58 1684151158 19.7000 2023-05-15 11:44:58 1684151098 19.8000 2023-05-15 11:43:58 1684151038 19.8000 2023-05-15 11:42:58 1684150978 19.9000 2023-05-15 11:41:59 1684150919 19.9000 2023-05-15 11:40:58 1684150858 19.9000 2023-05-15 11:39:58 1684150798 19.9000 2023-05-15 11:38:58 1684150738 19.9000 2023-05-15 11:37:58 1684150678 19.8000 2023-05-15 11:36:59 1684150619 19.7000 2023-05-15 11:35:58 1684150558 19.6000 2023-05-15 11:34:58 1684150498 19.5000 2023-05-15 11:33:58 1684150438 19.5000 2023-05-15 11:32:59 1684150379 19.4000 2023-05-15 11:31:58 1684150318 19.4000 2023-05-15 11:30:58 1684150258 19.4000 2023-05-15 11:29:58 1684150198 19.4000 2023-05-15 11:28:58 1684150138 19.4000 2023-05-15 11:27:59 1684150079 19.4000 2023-05-15 11:26:58 1684150018 19.4000 2023-05-15 11:25:58 1684149958 19.3000 2023-05-15 11:24:58 1684149898 19.3000 2023-05-15 11:23:58 1684149838 19.2000 2023-05-15 11:22:59 1684149779 19.2000 2023-05-15 11:21:58 1684149718 19.1000 2023-05-15 11:20:58 1684149658 19.1000 2023-05-15 11:19:58 1684149598 19.1000 2023-05-15 11:18:58 1684149538 19.1000 2023-05-15 11:17:59 1684149479 19.1000 2023-05-15 11:16:58 1684149418 19.0000 2023-05-15 11:15:58 1684149358 19.0000 2023-05-15 11:14:58 1684149298 19.0000 2023-05-15 11:13:59 1684149239 19.1000 2023-05-15 11:12:58 1684149178 19.1000 2023-05-15 11:11:58 1684149118 19.2000 2023-05-15 11:10:58 1684149058 19.3000 2023-05-15 11:09:58 1684148998 19.3000 2023-05-15 11:08:59 1684148939 19.4000 2023-05-15 11:07:58 1684148878 19.4000 2023-05-15 11:06:58 1684148818 19.4000 2023-05-15 11:05:58 1684148758 19.3000 2023-05-15 11:04:58 1684148698 19.3000 2023-05-15 11:03:59 1684148639 19.3000 2023-05-15 11:02:58 1684148578 19.3000 2023-05-15 11:01:58 1684148518 19.3000 2023-05-15 11:00:58 1684148458 19.3000 2023-05-15 10:59:59 1684148399 19.3000 2023-05-15 10:58:58 1684148338 19.3000 2023-05-15 10:57:58 1684148278 19.3000 2023-05-15 10:56:58 1684148218 19.3000 2023-05-15 10:55:58 1684148158 19.3000 2023-05-15 10:54:59 1684148099 19.3000 2023-05-15 10:53:58 1684148038 19.3000 2023-05-15 10:52:58 1684147978 19.3000 2023-05-15 10:51:58 1684147918 19.3000 2023-05-15 10:50:58 1684147858 19.2000 2023-05-15 10:49:59 1684147799 19.2000 2023-05-15 10:48:58 1684147738 19.1000 2023-05-15 10:47:58 1684147678 19.0000 2023-05-15 10:46:58 1684147618 19.0000 2023-05-15 10:45:58 1684147558 19.0000 2023-05-15 10:44:59 1684147499 19.0000 2023-05-15 10:43:58 1684147438 19.0000 2023-05-15 10:42:58 1684147378 19.0000 2023-05-15 10:41:58 1684147318 19.0000 2023-05-15 10:40:59 1684147259 19.0000 2023-05-15 10:39:58 1684147198 19.0000 2023-05-15 10:38:58 1684147138 18.9000 2023-05-15 10:37:58 1684147078 19.0000 2023-05-15 10:36:58 1684147018 19.0000 2023-05-15 10:35:59 1684146959 19.0000 2023-05-15 10:34:58 1684146898 18.9000 2023-05-15 10:33:58 1684146838 18.9000 2023-05-15 10:32:58 1684146778 18.8000 2023-05-15 10:31:58 1684146718 18.8000 2023-05-15 10:30:59 1684146659 18.8000 2023-05-15 10:29:58 1684146598 18.8000 2023-05-15 10:28:58 1684146538 18.9000 2023-05-15 10:27:58 1684146478 19.0000 2023-05-15 10:26:58 1684146418 19.0000 2023-05-15 10:25:58 1684146358 19.1000 2023-05-15 10:24:58 1684146298 19.1000 2023-05-15 10:23:58 1684146238 19.1000 2023-05-15 10:22:58 1684146178 19.2000 2023-05-15 10:21:59 1684146119 19.2000 2023-05-15 10:20:58 1684146058 19.3000 2023-05-15 10:19:58 1684145998 19.3000 2023-05-15 10:18:58 1684145938 19.4000 2023-05-15 10:17:58 1684145878 19.3000 2023-05-15 10:16:59 1684145819 19.3000 2023-05-15 10:15:58 1684145758 19.3000 2023-05-15 10:14:58 1684145698 19.3000 2023-05-15 10:13:58 1684145638 19.3000 2023-05-15 10:12:58 1684145578 19.3000 2023-05-15 10:11:59 1684145519 19.4000 2023-05-15 10:10:58 1684145458 19.4000 2023-05-15 10:09:58 1684145398 19.4000 2023-05-15 10:08:58 1684145338 19.4000 2023-05-15 10:07:58 1684145278 19.4000 2023-05-15 10:06:59 1684145219 19.4000 2023-05-15 10:05:58 1684145158 19.4000 2023-05-15 10:04:58 1684145098 19.3000 2023-05-15 10:03:58 1684145038 19.3000 2023-05-15 10:02:59 1684144979 19.3000 2023-05-15 10:01:58 1684144918 19.2000 2023-05-15 10:00:58 1684144858 19.1000 2023-05-15 09:59:58 1684144798 19.1000 2023-05-15 09:58:58 1684144738 19.1000 2023-05-15 09:57:59 1684144679 19.0000 2023-05-15 09:56:58 1684144618 19.0000 2023-05-15 09:55:58 1684144558 19.0000 2023-05-15 09:54:58 1684144498 19.0000 2023-05-15 09:53:58 1684144438 19.0000 2023-05-15 09:52:59 1684144379 18.9000 2023-05-15 09:51:58 1684144318 19.0000 2023-05-15 09:50:58 1684144258 18.9000 2023-05-15 09:49:58 1684144198 18.9000 2023-05-15 09:48:58 1684144138 18.9000 2023-05-15 09:47:59 1684144079 18.9000 2023-05-15 09:46:58 1684144018 18.9000 2023-05-15 09:45:58 1684143958 18.8000 2023-05-15 09:44:58 1684143898 18.8000 2023-05-15 09:43:59 1684143839 18.8000 2023-05-15 09:42:58 1684143778 18.8000 2023-05-15 09:41:58 1684143718 18.8000 2023-05-15 09:40:58 1684143658 18.8000 2023-05-15 09:39:58 1684143598 18.7000 2023-05-15 09:38:59 1684143539 18.6000 2023-05-15 09:37:58 1684143478 18.5000 2023-05-15 09:36:58 1684143418 18.5000 2023-05-15 09:35:58 1684143358 18.4000 2023-05-15 09:34:58 1684143298 18.3000 2023-05-15 09:33:59 1684143239 18.3000 2023-05-15 09:32:58 1684143178 18.2000 2023-05-15 09:31:58 1684143118 18.2000 2023-05-15 09:30:58 1684143058 18.3000 2023-05-15 09:29:58 1684142998 18.3000 2023-05-15 09:28:59 1684142939 18.2000 2023-05-15 09:27:58 1684142878 18.2000 2023-05-15 09:26:58 1684142818 18.1000 2023-05-15 09:25:58 1684142758 18.0000 2023-05-15 09:24:59 1684142699 17.9000 2023-05-15 09:23:58 1684142638 17.9000 2023-05-15 09:22:58 1684142578 18.0000 2023-05-15 09:21:58 1684142518 18.0000 2023-05-15 09:20:58 1684142458 18.0000 2023-05-15 09:19:59 1684142399 18.0000 2023-05-15 09:18:58 1684142338 17.9000 2023-05-15 09:17:58 1684142278 17.9000 2023-05-15 09:13:58 1684142038 17.8000 2023-05-15 09:12:58 1684141978 17.7000 2023-05-15 09:11:58 1684141918 17.7000 2023-05-15 09:10:58 1684141858 17.6000 2023-05-15 09:09:59 1684141799 17.5000 2023-05-15 09:08:58 1684141738 17.5000 2023-05-15 09:07:58 1684141678 17.5000 2023-05-15 09:06:58 1684141618 17.5000 2023-05-15 09:05:59 1684141559 17.5000 2023-05-15 09:04:58 1684141498 17.5000 2023-05-15 09:03:58 1684141438 17.5000 2023-05-15 09:02:58 1684141378 17.5000 2023-05-15 09:01:58 1684141318 17.6000 2023-05-15 09:00:59 1684141259 17.7000 2023-05-15 08:59:58 1684141198 17.7000 2023-05-15 08:58:58 1684141138 17.6000 2023-05-15 08:57:58 1684141078 17.6000 2023-05-15 08:56:58 1684141018 17.6000 2023-05-15 08:55:59 1684140959 17.5000 2023-05-15 08:54:58 1684140898 17.5000 2023-05-15 08:53:58 1684140838 17.5000 2023-05-15 08:52:58 1684140778 17.5000 2023-05-15 08:51:59 1684140719 17.5000 2023-05-15 08:50:58 1684140658 17.5000 2023-05-15 08:49:58 1684140598 17.4000 2023-05-15 08:48:58 1684140538 17.4000 2023-05-15 08:47:58 1684140478 17.3000 2023-05-15 08:46:59 1684140419 17.3000 2023-05-15 08:45:58 1684140358 17.2000 2023-05-15 08:44:58 1684140298 17.2000 2023-05-15 08:43:58 1684140238 17.2000 2023-05-15 08:42:58 1684140178 17.2000 2023-05-15 08:41:59 1684140119 17.1000 2023-05-15 08:40:58 1684140058 17.2000 2023-05-15 08:39:58 1684139998 17.2000 2023-05-15 08:38:58 1684139938 17.3000 2023-05-15 08:37:58 1684139878 17.3000 2023-05-15 08:36:59 1684139819 17.3000 2023-05-15 08:35:58 1684139758 17.4000 2023-05-15 08:34:58 1684139698 17.4000 2023-05-15 08:33:58 1684139638 17.5000 2023-05-15 08:32:58 1684139578 17.6000 2023-05-15 08:31:59 1684139519 17.7000 2023-05-15 08:30:58 1684139458 17.7000 2023-05-15 08:29:58 1684139398 17.8000 2023-05-15 08:28:58 1684139338 17.8000 2023-05-15 08:27:59 1684139279 17.8000 2023-05-15 08:26:58 1684139218 17.8000 2023-05-15 08:25:58 1684139158 17.8000 2023-05-15 08:24:58 1684139098 17.7000 2023-05-15 08:23:58 1684139038 17.7000 2023-05-15 08:22:59 1684138979 17.7000 2023-05-15 08:21:58 1684138918 17.6000 2023-05-15 08:20:58 1684138858 17.6000 2023-05-15 08:19:58 1684138798 17.5000 2023-05-15 08:18:58 1684138738 17.5000 2023-05-15 08:17:59 1684138679 17.5000 2023-05-15 08:16:58 1684138618 17.5000 2023-05-15 08:15:58 1684138558 17.6000 2023-05-15 08:14:58 1684138498 17.6000 2023-05-15 08:13:59 1684138439 17.5000 2023-05-15 08:12:58 1684138378 17.5000 2023-05-15 08:11:58 1684138318 17.5000 2023-05-15 08:10:58 1684138258 17.4000 2023-05-15 08:09:58 1684138198 17.4000 2023-05-15 08:08:59 1684138139 17.4000 2023-05-15 08:07:58 1684138078 17.4000 2023-05-15 08:06:58 1684138018 17.4000 2023-05-15 08:05:58 1684137958 17.4000 2023-05-15 08:04:59 1684137899 17.4000 2023-05-15 08:03:58 1684137838 17.5000 2023-05-15 08:02:58 1684137778 17.5000 2023-05-15 08:01:58 1684137718 17.4000 2023-05-15 08:00:58 1684137658 17.4000 2023-05-15 07:59:59 1684137599 17.3000 2023-05-15 07:58:58 1684137538 17.2000 2023-05-15 07:57:58 1684137478 17.2000 2023-05-15 07:56:58 1684137418 17.1000 2023-05-15 07:55:58 1684137358 17.1000 2023-05-15 07:54:59 1684137299 17.1000 2023-05-15 07:53:58 1684137238 17.1000 2023-05-15 07:52:58 1684137178 17.1000 2023-05-15 07:51:58 1684137118 17.1000 2023-05-15 07:50:58 1684137058 17.1000 2023-05-15 07:49:59 1684136999 17.1000 2023-05-15 07:48:58 1684136938 17.1000 2023-05-15 07:47:58 1684136878 17.1000 2023-05-15 07:46:58 1684136818 17.2000 2023-05-15 07:45:59 1684136759 17.2000 2023-05-15 07:44:58 1684136698 17.2000 2023-05-15 07:43:58 1684136638 17.3000 2023-05-15 07:42:58 1684136578 17.3000 2023-05-15 07:41:58 1684136518 17.2000 2023-05-15 07:40:59 1684136459 17.1000 2023-05-15 07:39:58 1684136398 17.1000 2023-05-15 07:38:58 1684136338 17.1000 2023-05-15 07:37:58 1684136278 17.1000 2023-05-15 07:36:58 1684136218 17.1000 2023-05-15 07:35:59 1684136159 17.1000 2023-05-15 07:34:58 1684136098 17.1000 2023-05-15 07:33:58 1684136038 17.0000 2023-05-15 07:32:58 1684135978 17.0000 2023-05-15 07:31:58 1684135918 16.9000 2023-05-15 07:30:59 1684135859 16.8000 2023-05-15 07:29:58 1684135798 16.8000 2023-05-15 07:28:58 1684135738 16.6000 2023-05-15 07:27:58 1684135678 16.5000 2023-05-15 07:26:59 1684135619 16.3000 2023-05-15 07:25:58 1684135558 16.1000 2023-05-15 07:24:58 1684135498 16.0000 2023-05-15 07:23:58 1684135438 15.9000 2023-05-15 07:22:58 1684135378 15.9000 2023-05-15 07:21:59 1684135319 15.8000 2023-05-15 07:20:58 1684135258 15.8000 2023-05-15 07:19:58 1684135198 15.8000 2023-05-15 07:18:58 1684135138 15.8000 2023-05-15 07:17:58 1684135078 15.8000 2023-05-15 07:16:59 1684135019 15.8000 2023-05-15 07:15:58 1684134958 15.8000 2023-05-15 07:14:58 1684134898 15.8000 2023-05-15 07:13:58 1684134838 15.8000 2023-05-15 07:12:58 1684134778 15.9000 2023-05-15 07:11:59 1684134719 15.9000 2023-05-15 07:10:58 1684134658 15.9000 2023-05-15 07:09:58 1684134598 15.9000 2023-05-15 07:08:58 1684134538 15.9000 2023-05-15 07:07:59 1684134479 15.9000 2023-05-15 07:06:58 1684134418 15.9000 2023-05-15 07:05:58 1684134358 15.9000 2023-05-15 07:04:58 1684134298 15.9000 2023-05-15 07:03:58 1684134238 15.9000 2023-05-15 07:02:59 1684134179 15.9000 2023-05-15 07:01:58 1684134118 15.9000 2023-05-15 07:00:58 1684134058 15.9000 2023-05-15 06:59:58 1684133998 16.0000 2023-05-15 06:58:58 1684133938 16.0000 2023-05-15 06:57:59 1684133879 16.1000 2023-05-15 06:56:58 1684133818 16.2000 2023-05-15 06:55:58 1684133758 16.3000 2023-05-15 06:54:58 1684133698 16.3000 2023-05-15 06:53:59 1684133639 16.3000 2023-05-15 06:52:58 1684133578 16.3000 2023-05-15 06:51:58 1684133518 16.3000 2023-05-15 06:50:58 1684133458 16.4000 2023-05-15 06:49:58 1684133398 16.4000 2023-05-15 06:48:59 1684133339 16.5000 2023-05-15 06:47:58 1684133278 16.5000 2023-05-15 06:46:58 1684133218 16.6000 2023-05-15 06:44:58 1684133098 16.8000 2023-05-15 06:44:58 1684133098 16.8000 2023-05-15 06:43:58 1684133038 17.0000 2023-05-15 06:42:59 1684132979 17.1000 2023-05-15 06:41:58 1684132918 17.2000 2023-05-15 06:40:58 1684132858 17.2000 2023-05-15 06:39:58 1684132798 17.1000 2023-05-15 06:38:58 1684132738 17.1000 2023-05-15 06:37:59 1684132679 17.0000 2023-05-15 06:36:58 1684132618 16.9000 2023-05-15 06:35:58 1684132558 16.9000 2023-05-15 06:34:58 1684132498 16.9000 2023-05-15 06:33:59 1684132439 16.9000 2023-05-15 06:32:58 1684132378 16.8000 2023-05-15 06:31:58 1684132318 16.7000 2023-05-15 06:30:58 1684132258 16.7000 2023-05-15 06:29:58 1684132198 16.6000 2023-05-15 06:28:59 1684132139 16.6000 2023-05-15 06:27:58 1684132078 16.5000 2023-05-15 06:26:58 1684132018 16.5000 2023-05-15 06:25:58 1684131958 16.5000 2023-05-15 06:24:58 1684131898 16.5000 2023-05-15 06:23:59 1684131839 16.5000 2023-05-15 06:22:58 1684131778 16.5000 2023-05-15 06:21:58 1684131718 16.5000 2023-05-15 06:20:58 1684131658 16.4000 2023-05-15 06:19:58 1684131598 16.3000 2023-05-15 06:18:59 1684131539 16.3000 2023-05-15 06:17:58 1684131478 16.2000 2023-05-15 06:16:58 1684131418 16.3000 2023-05-15 06:15:58 1684131358 16.3000 2023-05-15 06:14:59 1684131299 16.3000 2023-05-15 06:13:58 1684131238 16.4000 2023-05-15 06:12:58 1684131178 16.4000 2023-05-15 06:11:58 1684131118 16.3000 2023-05-15 06:10:58 1684131058 16.3000 2023-05-15 06:09:59 1684130999 16.2000 2023-05-15 06:08:58 1684130938 16.2000 2023-05-15 06:07:58 1684130878 16.1000 2023-05-15 06:06:58 1684130818 16.1000 2023-05-15 06:05:58 1684130758 16.0000 2023-05-15 06:04:59 1684130699 16.0000 2023-05-15 06:03:58 1684130638 16.0000 2023-05-15 06:02:58 1684130578 15.9000 2023-05-15 06:01:58 1684130518 15.8000 2023-05-15 06:00:59 1684130459 15.8000 2023-05-15 05:59:58 1684130398 15.7000 2023-05-15 05:58:58 1684130338 15.7000 2023-05-15 05:57:58 1684130278 15.7000 2023-05-15 05:56:58 1684130218 15.6000 2023-05-15 05:55:59 1684130159 15.6000 2023-05-15 05:54:58 1684130098 15.5000 2023-05-15 05:53:58 1684130038 15.5000 2023-05-15 05:52:58 1684129978 15.5000 2023-05-15 05:51:58 1684129918 15.5000 2023-05-15 05:50:59 1684129859 15.4000 2023-05-15 05:49:58 1684129798 15.4000 2023-05-15 05:48:58 1684129738 15.4000 2023-05-15 05:47:58 1684129678 15.5000 2023-05-15 05:46:58 1684129618 15.5000 2023-05-15 05:45:59 1684129559 15.5000 2023-05-15 05:44:58 1684129498 15.5000 2023-05-15 05:43:58 1684129438 15.5000 2023-05-15 05:42:58 1684129378 15.6000 2023-05-15 05:41:58 1684129318 15.6000 2023-05-15 05:40:59 1684129259 15.6000 2023-05-15 05:39:58 1684129198 15.6000 2023-05-15 05:38:58 1684129138 15.6000 2023-05-15 05:37:58 1684129078 15.5000 2023-05-15 05:36:59 1684129019 15.3000 2023-05-15 05:35:58 1684128958 15.2000 2023-05-15 05:34:58 1684128898 15.1000 2023-05-15 05:33:58 1684128838 15.1000 2023-05-15 05:32:58 1684128778 15.0000 2023-05-15 05:31:59 1684128719 14.9000 2023-05-15 05:30:58 1684128658 14.9000 2023-05-15 05:29:58 1684128598 14.9000 2023-05-15 05:28:58 1684128538 14.9000 2023-05-15 05:27:58 1684128478 14.9000 2023-05-15 05:26:59 1684128419 14.9000 2023-05-15 05:25:58 1684128358 14.9000 2023-05-15 05:24:58 1684128298 15.0000 2023-05-15 05:23:58 1684128238 14.9000 2023-05-15 05:22:59 1684128179 15.0000 2023-05-15 05:21:58 1684128118 15.0000 2023-05-15 05:20:58 1684128058 14.9000 2023-05-15 05:19:58 1684127998 14.9000 2023-05-15 05:18:58 1684127938 14.8000 2023-05-15 05:17:59 1684127879 14.7000 2023-05-15 05:16:58 1684127818 14.7000 2023-05-15 05:15:58 1684127758 14.6000 2023-05-15 05:14:58 1684127698 14.5000 2023-05-15 05:13:58 1684127638 14.5000 2023-05-15 05:12:59 1684127579 14.4000 2023-05-15 05:11:58 1684127518 14.4000 2023-05-15 05:10:58 1684127458 14.3000 2023-05-15 05:09:58 1684127398 14.3000 2023-05-15 05:08:58 1684127338 14.2000 2023-05-15 05:07:59 1684127279 14.2000 2023-05-15 05:03:59 1684127039 14.0000 2023-05-15 05:02:58 1684126978 14.0000 2023-05-15 05:01:58 1684126918 13.9000 2023-05-15 05:00:58 1684126858 13.8000 2023-05-15 04:59:58 1684126798 13.8000 2023-05-15 04:58:59 1684126739 13.8000 2023-05-15 04:57:58 1684126678 13.7000 2023-05-15 04:56:58 1684126618 13.7000 2023-05-15 04:55:58 1684126558 13.7000 2023-05-15 04:54:58 1684126498 13.6000 2023-05-15 04:53:59 1684126439 13.6000 2023-05-15 04:52:58 1684126378 13.6000 2023-05-15 04:51:58 1684126318 13.5000 2023-05-15 04:50:58 1684126258 13.5000 2023-05-15 04:49:59 1684126199 13.5000 2023-05-15 04:48:58 1684126138 13.5000 2023-05-15 04:47:58 1684126078 13.5000 2023-05-15 04:46:58 1684126018 13.4000 2023-05-15 04:45:58 1684125958 13.4000 2023-05-15 04:44:59 1684125899 13.4000 2023-05-15 04:43:58 1684125838 13.3000 2023-05-15 04:42:58 1684125778 13.3000 2023-05-15 04:41:58 1684125718 13.3000 2023-05-15 04:40:58 1684125658 13.3000 2023-05-15 04:39:59 1684125599 13.3000 2023-05-15 04:38:58 1684125538 13.3000 2023-05-15 04:37:58 1684125478 13.2000 2023-05-15 04:36:58 1684125418 13.2000 2023-05-15 04:35:58 1684125358 13.2000 2023-05-15 04:34:59 1684125299 13.2000 2023-05-15 04:33:58 1684125238 13.2000 2023-05-15 04:32:58 1684125178 13.2000 2023-05-15 04:31:58 1684125118 13.1000 2023-05-15 04:30:59 1684125059 13.1000 2023-05-15 04:29:58 1684124998 13.1000 2023-05-15 04:28:58 1684124938 13.1000 2023-05-15 04:27:58 1684124878 13.1000 2023-05-15 04:26:58 1684124818 13.1000 2023-05-15 04:25:59 1684124759 13.1000 2023-05-15 04:24:58 1684124698 13.1000 2023-05-15 04:23:58 1684124638 13.1000 2023-05-15 04:22:58 1684124578 13.1000 2023-05-15 04:21:58 1684124518 13.1000 2023-05-15 04:20:59 1684124459 13.1000 2023-05-15 04:19:58 1684124398 13.1000 2023-05-15 04:18:58 1684124338 13.1000 2023-05-15 04:17:58 1684124278 13.1000 2023-05-15 04:16:58 1684124218 13.1000 2023-05-15 04:15:59 1684124159 13.1000 2023-05-15 04:14:58 1684124098 13.1000 2023-05-15 04:13:58 1684124038 13.1000 2023-05-15 04:12:58 1684123978 13.1000 2023-05-15 04:11:58 1684123918 13.1000 2023-05-15 04:10:59 1684123859 13.1000 2023-05-15 04:09:58 1684123798 13.1000 2023-05-15 04:08:58 1684123738 13.1000 2023-05-15 04:07:58 1684123678 13.1000 2023-05-15 04:06:59 1684123619 13.1000 2023-05-15 04:05:58 1684123558 13.1000 2023-05-15 04:04:58 1684123498 13.1000 2023-05-15 04:03:58 1684123438 13.1000 2023-05-15 04:02:58 1684123378 13.1000 2023-05-15 04:01:59 1684123319 13.1000 2023-05-15 04:00:58 1684123258 13.1000 2023-05-15 03:59:58 1684123198 13.0000 2023-05-15 03:58:58 1684123138 13.0000 2023-05-15 03:57:58 1684123078 13.0000 2023-05-15 03:53:58 1684122838 13.0000 2023-05-15 03:52:59 1684122779 13.0000 2023-05-15 03:51:58 1684122718 13.0000 2023-05-15 03:50:58 1684122658 13.0000 2023-05-15 03:49:58 1684122598 13.0000 2023-05-15 03:48:58 1684122538 13.0000 2023-05-15 03:47:59 1684122479 13.0000 2023-05-15 03:46:58 1684122418 13.0000 2023-05-15 03:45:58 1684122358 13.0000 2023-05-15 03:44:58 1684122298 12.9000 2023-05-15 03:43:58 1684122238 13.0000 2023-05-15 03:42:59 1684122179 12.9000 2023-05-15 03:41:58 1684122118 12.9000 2023-05-15 03:40:58 1684122058 12.9000 2023-05-15 03:39:58 1684121998 12.9000 2023-05-15 03:38:59 1684121939 12.9000 2023-05-15 03:37:58 1684121878 13.0000 2023-05-15 03:36:58 1684121818 13.0000 2023-05-15 03:35:58 1684121758 13.0000 2023-05-15 03:34:58 1684121698 13.0000 2023-05-15 03:33:59 1684121639 13.0000 2023-05-15 03:32:58 1684121578 13.0000 2023-05-15 03:31:58 1684121518 13.0000 2023-05-15 03:30:58 1684121458 13.0000 2023-05-15 03:29:58 1684121398 13.0000 2023-05-15 03:28:59 1684121339 13.0000 2023-05-15 03:27:58 1684121278 13.0000 2023-05-15 03:26:58 1684121218 13.0000 2023-05-15 03:25:58 1684121158 13.0000 2023-05-15 03:24:58 1684121098 13.0000 2023-05-15 03:23:59 1684121039 13.0000 2023-05-15 03:22:58 1684120978 13.0000 2023-05-15 03:21:58 1684120918 13.0000 2023-05-15 03:20:58 1684120858 12.9000 2023-05-15 03:19:58 1684120798 12.9000 2023-05-15 03:18:59 1684120739 12.9000 2023-05-15 03:17:58 1684120678 12.9000 2023-05-15 03:16:58 1684120618 13.0000 2023-05-15 03:15:58 1684120558 12.9000 2023-05-15 03:14:59 1684120499 13.0000 2023-05-15 03:13:58 1684120438 13.0000 2023-05-15 03:12:58 1684120378 13.0000 2023-05-15 03:11:58 1684120318 13.0000 2023-05-15 03:10:58 1684120258 13.1000 2023-05-15 03:09:59 1684120199 13.1000 2023-05-15 03:08:58 1684120138 13.1000 2023-05-15 03:07:58 1684120078 13.2000 2023-05-15 03:06:58 1684120018 13.2000 2023-05-15 03:05:58 1684119958 13.2000 2023-05-15 03:04:59 1684119899 13.2000 2023-05-15 03:03:58 1684119838 13.2000 2023-05-15 03:02:58 1684119778 13.2000 2023-05-15 03:01:58 1684119718 13.2000 2023-05-15 03:00:59 1684119659 13.2000 2023-05-15 02:59:58 1684119598 13.2000 2023-05-15 02:58:58 1684119538 13.2000 2023-05-15 02:57:58 1684119478 13.2000 2023-05-15 02:56:58 1684119418 13.2000 2023-05-15 02:55:59 1684119359 13.2000 2023-05-15 02:54:58 1684119298 13.2000 2023-05-15 02:53:58 1684119238 13.2000 2023-05-15 02:52:58 1684119178 13.2000 2023-05-15 02:51:58 1684119118 13.2000 2023-05-15 02:50:59 1684119059 13.2000 2023-05-15 02:49:58 1684118998 13.2000 2023-05-15 02:48:58 1684118938 13.2000 2023-05-15 02:47:58 1684118878 13.2000 2023-05-15 02:46:58 1684118818 13.2000 2023-05-15 02:45:59 1684118759 13.2000 2023-05-15 02:44:58 1684118698 13.2000 2023-05-15 02:43:58 1684118638 13.2000 2023-05-15 02:42:58 1684118578 13.2000 2023-05-15 02:41:59 1684118519 13.2000 2023-05-15 02:40:58 1684118458 13.2000 2023-05-15 02:39:58 1684118398 13.2000 2023-05-15 02:38:58 1684118338 13.2000 2023-05-15 02:37:58 1684118278 13.2000 2023-05-15 02:36:59 1684118219 13.2000 2023-05-15 02:35:58 1684118158 13.2000 2023-05-15 02:34:58 1684118098 13.2000 2023-05-15 02:33:58 1684118038 13.2000 2023-05-15 02:32:58 1684117978 13.2000 2023-05-15 02:28:58 1684117738 13.2000 2023-05-15 02:27:58 1684117678 13.2000 2023-05-15 02:26:59 1684117619 13.2000 2023-05-15 02:25:58 1684117558 13.2000 2023-05-15 02:24:58 1684117498 13.2000 2023-05-15 02:23:58 1684117438 13.2000 2023-05-15 02:22:59 1684117379 13.2000 2023-05-15 02:21:58 1684117318 13.2000 2023-05-15 02:20:58 1684117258 13.2000 2023-05-15 02:19:58 1684117198 13.2000 2023-05-15 02:18:58 1684117138 13.2000 2023-05-15 02:17:59 1684117079 13.2000 2023-05-15 02:16:58 1684117018 13.2000 2023-05-15 02:15:58 1684116958 13.2000 2023-05-15 02:14:58 1684116898 13.3000 2023-05-15 02:13:58 1684116838 13.3000 2023-05-15 02:12:59 1684116779 13.3000 2023-05-15 02:11:58 1684116718 13.3000 2023-05-15 02:10:58 1684116658 13.3000 2023-05-15 02:09:58 1684116598 13.3000 2023-05-15 02:08:59 1684116539 13.3000 2023-05-15 02:07:58 1684116478 13.4000 2023-05-15 02:06:58 1684116418 13.4000 2023-05-15 02:05:58 1684116358 13.4000 2023-05-15 02:04:58 1684116298 13.4000 2023-05-15 02:03:59 1684116239 13.4000 2023-05-15 02:02:58 1684116178 13.4000 2023-05-15 02:01:58 1684116118 13.4000 2023-05-15 02:00:58 1684116058 13.5000 2023-05-15 01:59:58 1684115998 13.5000 2023-05-15 01:58:59 1684115939 13.5000 2023-05-15 01:57:58 1684115878 13.5000 2023-05-15 01:56:58 1684115818 13.5000 2023-05-15 01:55:58 1684115758 13.6000 2023-05-15 01:54:58 1684115698 13.6000 2023-05-15 01:53:59 1684115639 13.6000 2023-05-15 01:52:58 1684115578 13.6000 2023-05-15 01:51:58 1684115518 13.6000 2023-05-15 01:50:58 1684115458 13.6000 2023-05-15 01:49:59 1684115399 13.6000 2023-05-15 01:48:58 1684115338 13.6000 2023-05-15 01:47:58 1684115278 13.6000 2023-05-15 01:46:58 1684115218 13.6000 2023-05-15 01:45:58 1684115158 13.6000 2023-05-15 01:44:59 1684115099 13.6000 2023-05-15 01:43:58 1684115038 13.6000 2023-05-15 01:42:58 1684114978 13.6000 2023-05-15 01:41:58 1684114918 13.6000 2023-05-15 01:40:58 1684114858 13.6000 2023-05-15 01:39:59 1684114799 13.6000 2023-05-15 01:38:58 1684114738 13.7000 2023-05-15 01:37:58 1684114678 13.7000 2023-05-15 01:36:58 1684114618 13.7000 2023-05-15 01:35:59 1684114559 13.7000 2023-05-15 01:34:58 1684114498 13.7000 2023-05-15 01:33:58 1684114438 13.7000 2023-05-15 01:32:58 1684114378 13.7000 2023-05-15 01:31:58 1684114318 13.7000 2023-05-15 01:30:59 1684114259 13.8000 2023-05-15 01:29:58 1684114198 13.8000 2023-05-15 01:28:58 1684114138 13.8000 2023-05-15 01:27:58 1684114078 13.8000 2023-05-15 01:26:58 1684114018 13.8000 2023-05-15 01:25:59 1684113959 13.8000 2023-05-15 01:24:58 1684113898 13.8000 2023-05-15 01:23:58 1684113838 13.7000 2023-05-15 01:22:58 1684113778 13.7000 2023-05-15 01:21:58 1684113718 13.7000 2023-05-15 01:20:59 1684113659 13.7000 2023-05-15 01:19:58 1684113598 13.7000 2023-05-15 01:18:58 1684113538 13.6000 2023-05-15 01:17:58 1684113478 13.6000 2023-05-15 01:16:59 1684113419 13.6000 2023-05-15 01:15:58 1684113358 13.6000 2023-05-15 01:14:58 1684113298 13.6000 2023-05-15 01:13:58 1684113238 13.6000 2023-05-15 01:12:58 1684113178 13.6000 2023-05-15 01:11:59 1684113119 13.6000 2023-05-15 01:10:58 1684113058 13.6000 2023-05-15 01:09:58 1684112998 13.6000 2023-05-15 01:08:58 1684112938 13.6000 2023-05-15 01:07:58 1684112878 13.7000 2023-05-15 01:06:59 1684112819 13.6000 2023-05-15 01:05:58 1684112758 13.7000 2023-05-15 01:04:58 1684112698 13.7000 2023-05-15 01:03:58 1684112638 13.7000 2023-05-15 01:02:59 1684112579 13.7000 2023-05-15 01:01:58 1684112518 13.7000 2023-05-15 01:00:58 1684112458 13.7000 2023-05-15 00:59:58 1684112398 13.7000 2023-05-15 00:58:58 1684112338 13.7000 2023-05-15 00:57:59 1684112279 13.7000 2023-05-15 00:56:58 1684112218 13.7000 2023-05-15 00:55:58 1684112158 13.7000 2023-05-15 00:54:58 1684112098 13.7000 2023-05-15 00:53:58 1684112038 13.7000 2023-05-15 00:52:59 1684111979 13.7000 2023-05-15 00:51:58 1684111918 13.7000 2023-05-15 00:50:58 1684111858 13.7000 2023-05-15 00:49:58 1684111798 13.7000 2023-05-15 00:48:59 1684111739 13.7000 2023-05-15 00:47:58 1684111678 13.6000 2023-05-15 00:46:58 1684111618 13.6000 2023-05-15 00:45:58 1684111558 13.6000 2023-05-15 00:44:58 1684111498 13.6000 2023-05-15 00:43:59 1684111439 13.6000 2023-05-15 00:42:58 1684111378 13.6000 2023-05-15 00:41:58 1684111318 13.6000 2023-05-15 00:40:58 1684111258 13.6000 2023-05-15 00:39:58 1684111198 13.6000 2023-05-15 00:38:59 1684111139 13.6000 2023-05-15 00:37:58 1684111078 13.6000 2023-05-15 00:33:59 1684110839 13.5000 2023-05-15 00:32:58 1684110778 13.5000 2023-05-15 00:31:58 1684110718 13.5000 2023-05-15 00:30:58 1684110658 13.5000 2023-05-15 00:29:59 1684110599 13.5000 2023-05-15 00:28:58 1684110538 13.4000 2023-05-15 00:27:58 1684110478 13.4000 2023-05-15 00:23:58 1684110238 13.4000 2023-05-15 00:22:58 1684110178 13.4000 2023-05-15 00:21:58 1684110118 13.4000 2023-05-15 00:20:58 1684110058 13.4000 2023-05-15 00:19:59 1684109999 13.4000 2023-05-15 00:18:58 1684109938 13.4000 2023-05-15 00:17:58 1684109878 13.4000 2023-05-15 00:16:58 1684109818 13.4000 2023-05-15 00:15:59 1684109759 13.4000 2023-05-15 00:14:58 1684109698 13.4000 2023-05-15 00:13:58 1684109638 13.4000 2023-05-15 00:12:58 1684109578 13.4000 2023-05-15 00:11:58 1684109518 13.4000 2023-05-15 00:10:59 1684109459 13.5000 2023-05-15 00:09:58 1684109398 13.5000 2023-05-15 00:08:58 1684109338 13.5000 2023-05-15 00:07:58 1684109278 13.5000 2023-05-15 00:06:58 1684109218 13.5000 2023-05-15 00:05:59 1684109159 13.6000 2023-05-15 00:04:58 1684109098 13.6000 2023-05-15 00:03:58 1684109038 13.6000 2023-05-15 00:02:58 1684108978 13.6000 2023-05-15 00:01:58 1684108918 13.6000 2023-05-15 00:00:59 1684108859 13.6000