#Date Unixtime Value #------------------------------------------------- 2023-05-08 23:59:58 1683590398 16.8000 2023-05-08 23:58:59 1683590339 16.8000 2023-05-08 23:57:58 1683590278 16.8000 2023-05-08 23:56:58 1683590218 16.8000 2023-05-08 23:55:58 1683590158 16.8000 2023-05-08 23:54:58 1683590098 16.8000 2023-05-08 23:53:59 1683590039 16.8000 2023-05-08 23:52:58 1683589978 16.8000 2023-05-08 23:51:58 1683589918 16.8000 2023-05-08 23:50:58 1683589858 16.8000 2023-05-08 23:49:59 1683589799 16.8000 2023-05-08 23:48:58 1683589738 16.8000 2023-05-08 23:47:58 1683589678 16.8000 2023-05-08 23:46:58 1683589618 16.8000 2023-05-08 23:45:58 1683589558 16.8000 2023-05-08 23:44:59 1683589499 16.8000 2023-05-08 23:43:58 1683589438 16.8000 2023-05-08 23:42:58 1683589378 16.8000 2023-05-08 23:41:58 1683589318 16.8000 2023-05-08 23:40:58 1683589258 16.8000 2023-05-08 23:39:59 1683589199 16.8000 2023-05-08 23:38:58 1683589138 16.8000 2023-05-08 23:37:58 1683589078 16.8000 2023-05-08 23:36:58 1683589018 16.8000 2023-05-08 23:35:59 1683588959 16.8000 2023-05-08 23:34:58 1683588898 16.8000 2023-05-08 23:33:58 1683588838 16.8000 2023-05-08 23:32:58 1683588778 16.8000 2023-05-08 23:31:58 1683588718 16.8000 2023-05-08 23:30:59 1683588659 16.8000 2023-05-08 23:29:58 1683588598 16.8000 2023-05-08 23:28:58 1683588538 16.8000 2023-05-08 23:27:58 1683588478 16.8000 2023-05-08 23:26:58 1683588418 16.8000 2023-05-08 23:25:59 1683588359 16.8000 2023-05-08 23:24:58 1683588298 16.8000 2023-05-08 23:23:58 1683588238 16.8000 2023-05-08 23:22:58 1683588178 16.9000 2023-05-08 23:21:58 1683588118 16.9000 2023-05-08 23:20:59 1683588059 16.9000 2023-05-08 23:19:58 1683587998 16.9000 2023-05-08 23:18:58 1683587938 16.9000 2023-05-08 23:17:58 1683587878 16.9000 2023-05-08 23:16:59 1683587819 16.9000 2023-05-08 23:15:58 1683587758 16.9000 2023-05-08 23:14:58 1683587698 16.9000 2023-05-08 23:13:58 1683587638 16.9000 2023-05-08 23:12:58 1683587578 16.9000 2023-05-08 23:11:59 1683587519 16.9000 2023-05-08 23:10:58 1683587458 16.9000 2023-05-08 23:09:58 1683587398 16.9000 2023-05-08 23:08:58 1683587338 16.9000 2023-05-08 23:07:58 1683587278 16.9000 2023-05-08 23:06:59 1683587219 16.9000 2023-05-08 23:05:58 1683587158 16.9000 2023-05-08 23:04:58 1683587098 16.9000 2023-05-08 23:03:58 1683587038 16.9000 2023-05-08 23:02:59 1683586979 16.9000 2023-05-08 23:01:58 1683586918 16.9000 2023-05-08 23:00:58 1683586858 16.9000 2023-05-08 22:59:58 1683586798 16.9000 2023-05-08 22:58:58 1683586738 16.9000 2023-05-08 22:57:59 1683586679 16.9000 2023-05-08 22:56:58 1683586618 16.9000 2023-05-08 22:55:58 1683586558 17.0000 2023-05-08 22:54:58 1683586498 17.0000 2023-05-08 22:53:58 1683586438 17.0000 2023-05-08 22:52:59 1683586379 17.0000 2023-05-08 22:51:58 1683586318 17.0000 2023-05-08 22:50:58 1683586258 17.0000 2023-05-08 22:49:58 1683586198 17.1000 2023-05-08 22:48:59 1683586139 17.1000 2023-05-08 22:47:58 1683586078 17.1000 2023-05-08 22:46:58 1683586018 17.1000 2023-05-08 22:45:58 1683585958 17.1000 2023-05-08 22:44:58 1683585898 17.1000 2023-05-08 22:43:59 1683585839 17.1000 2023-05-08 22:42:58 1683585778 17.2000 2023-05-08 22:41:58 1683585718 17.2000 2023-05-08 22:40:58 1683585658 17.2000 2023-05-08 22:39:58 1683585598 17.2000 2023-05-08 22:38:59 1683585539 17.2000 2023-05-08 22:37:58 1683585478 17.2000 2023-05-08 22:36:58 1683585418 17.2000 2023-05-08 22:35:58 1683585358 17.2000 2023-05-08 22:34:58 1683585298 17.2000 2023-05-08 22:33:59 1683585239 17.2000 2023-05-08 22:32:58 1683585178 17.3000 2023-05-08 22:31:58 1683585118 17.3000 2023-05-08 22:30:58 1683585058 17.4000 2023-05-08 22:29:59 1683584999 17.4000 2023-05-08 22:28:58 1683584938 17.4000 2023-05-08 22:27:58 1683584878 17.3000 2023-05-08 22:26:58 1683584818 17.3000 2023-05-08 22:25:58 1683584758 17.3000 2023-05-08 22:24:59 1683584699 17.3000 2023-05-08 22:23:58 1683584638 17.3000 2023-05-08 22:22:58 1683584578 17.3000 2023-05-08 22:21:58 1683584518 17.3000 2023-05-08 22:20:58 1683584458 17.3000 2023-05-08 22:19:59 1683584399 17.3000 2023-05-08 22:18:58 1683584338 17.3000 2023-05-08 22:17:58 1683584278 17.3000 2023-05-08 22:16:58 1683584218 17.3000 2023-05-08 22:15:59 1683584159 17.3000 2023-05-08 22:14:58 1683584098 17.3000 2023-05-08 22:13:58 1683584038 17.3000 2023-05-08 22:12:58 1683583978 17.4000 2023-05-08 22:11:58 1683583918 17.3000 2023-05-08 22:10:59 1683583859 17.4000 2023-05-08 22:09:58 1683583798 17.4000 2023-05-08 22:08:58 1683583738 17.4000 2023-05-08 22:07:58 1683583678 17.4000 2023-05-08 22:06:58 1683583618 17.4000 2023-05-08 22:05:59 1683583559 17.4000 2023-05-08 22:04:58 1683583498 17.5000 2023-05-08 22:03:58 1683583438 17.5000 2023-05-08 22:02:58 1683583378 17.5000 2023-05-08 22:01:58 1683583318 17.5000 2023-05-08 22:00:59 1683583259 17.5000 2023-05-08 21:59:58 1683583198 17.5000 2023-05-08 21:58:58 1683583138 17.5000 2023-05-08 21:57:58 1683583078 17.5000 2023-05-08 21:56:59 1683583019 17.5000 2023-05-08 21:55:58 1683582958 17.5000 2023-05-08 21:54:58 1683582898 17.5000 2023-05-08 21:53:58 1683582838 17.5000 2023-05-08 21:52:58 1683582778 17.6000 2023-05-08 21:51:59 1683582719 17.6000 2023-05-08 21:50:58 1683582658 17.6000 2023-05-08 21:49:58 1683582598 17.6000 2023-05-08 21:48:58 1683582538 17.6000 2023-05-08 21:47:58 1683582478 17.6000 2023-05-08 21:46:59 1683582419 17.6000 2023-05-08 21:42:59 1683582179 17.7000 2023-05-08 21:41:58 1683582118 17.7000 2023-05-08 21:40:58 1683582058 17.7000 2023-05-08 21:39:58 1683581998 17.7000 2023-05-08 21:38:58 1683581938 17.7000 2023-05-08 21:37:59 1683581879 17.7000 2023-05-08 21:36:58 1683581818 17.8000 2023-05-08 21:35:58 1683581758 17.7000 2023-05-08 21:34:58 1683581698 17.8000 2023-05-08 21:33:58 1683581638 17.7000 2023-05-08 21:32:59 1683581579 17.7000 2023-05-08 21:31:58 1683581518 17.7000 2023-05-08 21:30:59 1683581459 17.7000 2023-05-08 21:29:58 1683581398 17.7000 2023-05-08 21:28:58 1683581338 17.7000 2023-05-08 21:27:58 1683581278 17.7000 2023-05-08 21:26:58 1683581218 17.7000 2023-05-08 21:25:59 1683581159 17.8000 2023-05-08 21:24:58 1683581098 17.8000 2023-05-08 21:23:58 1683581038 17.9000 2023-05-08 21:22:58 1683580978 17.9000 2023-05-08 21:21:58 1683580918 17.9000 2023-05-08 21:20:59 1683580859 17.9000 2023-05-08 21:19:58 1683580798 18.0000 2023-05-08 21:18:59 1683580739 18.0000 2023-05-08 21:17:58 1683580678 18.0000 2023-05-08 21:16:58 1683580618 18.0000 2023-05-08 21:15:58 1683580558 18.0000 2023-05-08 21:14:58 1683580498 18.0000 2023-05-08 21:13:59 1683580439 18.1000 2023-05-08 21:12:58 1683580378 18.1000 2023-05-08 21:11:58 1683580318 18.1000 2023-05-08 21:10:58 1683580258 18.2000 2023-05-08 21:09:58 1683580198 18.2000 2023-05-08 21:08:59 1683580139 18.2000 2023-05-08 21:07:58 1683580078 18.2000 2023-05-08 21:06:58 1683580018 18.2000 2023-05-08 21:05:58 1683579958 18.2000 2023-05-08 21:04:59 1683579899 18.2000 2023-05-08 21:03:58 1683579838 18.2000 2023-05-08 21:02:58 1683579778 18.2000 2023-05-08 21:01:58 1683579718 18.2000 2023-05-08 21:00:58 1683579658 18.2000 2023-05-08 20:59:59 1683579599 18.2000 2023-05-08 20:58:58 1683579538 18.2000 2023-05-08 20:57:58 1683579478 18.2000 2023-05-08 20:56:58 1683579418 18.2000 2023-05-08 20:55:58 1683579358 18.2000 2023-05-08 20:54:59 1683579299 18.2000 2023-05-08 20:53:58 1683579238 18.2000 2023-05-08 20:52:58 1683579178 18.2000 2023-05-08 20:51:58 1683579118 18.2000 2023-05-08 20:50:59 1683579059 18.2000 2023-05-08 20:49:58 1683578998 18.2000 2023-05-08 20:48:58 1683578938 18.2000 2023-05-08 20:47:58 1683578878 18.2000 2023-05-08 20:46:58 1683578818 18.2000 2023-05-08 20:45:59 1683578759 18.2000 2023-05-08 20:44:58 1683578698 18.2000 2023-05-08 20:43:58 1683578638 18.2000 2023-05-08 20:42:58 1683578578 18.2000 2023-05-08 20:41:58 1683578518 18.2000 2023-05-08 20:40:59 1683578459 18.2000 2023-05-08 20:39:58 1683578398 18.2000 2023-05-08 20:38:58 1683578338 18.2000 2023-05-08 20:37:58 1683578278 18.2000 2023-05-08 20:36:58 1683578218 18.2000 2023-05-08 20:35:59 1683578159 18.2000 2023-05-08 20:34:58 1683578098 18.2000 2023-05-08 20:33:58 1683578038 18.2000 2023-05-08 20:32:58 1683577978 18.2000 2023-05-08 20:31:59 1683577919 18.2000 2023-05-08 20:30:58 1683577858 18.2000 2023-05-08 20:29:58 1683577798 18.2000 2023-05-08 20:28:58 1683577738 18.2000 2023-05-08 20:27:58 1683577678 18.2000 2023-05-08 20:26:59 1683577619 18.2000 2023-05-08 20:25:58 1683577558 18.3000 2023-05-08 20:24:58 1683577498 18.2000 2023-05-08 20:23:58 1683577438 18.2000 2023-05-08 20:22:58 1683577378 18.2000 2023-05-08 20:21:59 1683577319 18.2000 2023-05-08 20:20:58 1683577258 18.2000 2023-05-08 20:19:58 1683577198 18.3000 2023-05-08 20:18:58 1683577138 18.3000 2023-05-08 20:17:59 1683577079 18.2000 2023-05-08 20:16:58 1683577018 18.2000 2023-05-08 20:15:58 1683576958 18.2000 2023-05-08 20:14:58 1683576898 18.2000 2023-05-08 20:13:58 1683576838 18.2000 2023-05-08 20:12:59 1683576779 18.2000 2023-05-08 20:11:58 1683576718 18.2000 2023-05-08 20:10:58 1683576658 18.2000 2023-05-08 20:09:58 1683576598 18.2000 2023-05-08 20:08:58 1683576538 18.2000 2023-05-08 20:07:59 1683576479 18.2000 2023-05-08 20:06:58 1683576418 18.1000 2023-05-08 20:05:58 1683576358 18.1000 2023-05-08 20:04:59 1683576299 18.1000 2023-05-08 20:03:58 1683576238 18.1000 2023-05-08 20:02:58 1683576178 18.1000 2023-05-08 20:01:58 1683576118 18.2000 2023-05-08 20:00:58 1683576058 18.3000 2023-05-08 19:59:59 1683575999 18.3000 2023-05-08 19:58:58 1683575938 18.3000 2023-05-08 19:57:58 1683575878 18.3000 2023-05-08 19:56:58 1683575818 18.4000 2023-05-08 19:55:58 1683575758 18.4000 2023-05-08 19:54:59 1683575699 18.4000 2023-05-08 19:53:58 1683575638 18.4000 2023-05-08 19:52:58 1683575578 18.4000 2023-05-08 19:51:58 1683575518 18.5000 2023-05-08 19:50:59 1683575459 18.5000 2023-05-08 19:49:58 1683575398 18.5000 2023-05-08 19:48:58 1683575338 18.5000 2023-05-08 19:47:58 1683575278 18.5000 2023-05-08 19:46:58 1683575218 18.5000 2023-05-08 19:45:59 1683575159 18.6000 2023-05-08 19:44:58 1683575098 18.6000 2023-05-08 19:43:58 1683575038 18.6000 2023-05-08 19:42:58 1683574978 18.6000 2023-05-08 19:41:58 1683574918 18.6000 2023-05-08 19:40:59 1683574859 18.6000 2023-05-08 19:39:58 1683574798 18.6000 2023-05-08 19:38:58 1683574738 18.6000 2023-05-08 19:37:58 1683574678 18.6000 2023-05-08 19:36:58 1683574618 18.6000 2023-05-08 19:35:59 1683574559 18.6000 2023-05-08 19:34:58 1683574498 18.7000 2023-05-08 19:33:58 1683574438 18.7000 2023-05-08 19:32:58 1683574378 18.7000 2023-05-08 19:31:59 1683574319 18.7000 2023-05-08 19:30:58 1683574258 18.7000 2023-05-08 19:29:58 1683574198 18.7000 2023-05-08 19:28:58 1683574138 18.7000 2023-05-08 19:27:58 1683574078 18.7000 2023-05-08 19:26:59 1683574019 18.7000 2023-05-08 19:25:58 1683573958 18.7000 2023-05-08 19:24:58 1683573898 18.8000 2023-05-08 19:23:58 1683573838 18.8000 2023-05-08 19:22:58 1683573778 18.8000 2023-05-08 19:21:59 1683573719 18.8000 2023-05-08 19:20:58 1683573658 18.8000 2023-05-08 19:19:58 1683573598 18.9000 2023-05-08 19:18:58 1683573538 18.9000 2023-05-08 19:17:59 1683573479 18.9000 2023-05-08 19:16:58 1683573418 18.9000 2023-05-08 19:15:58 1683573358 18.9000 2023-05-08 19:14:58 1683573298 18.9000 2023-05-08 19:13:58 1683573238 19.0000 2023-05-08 19:12:59 1683573179 18.9000 2023-05-08 19:11:58 1683573118 19.0000 2023-05-08 19:10:58 1683573058 19.0000 2023-05-08 19:09:58 1683572998 19.0000 2023-05-08 19:08:58 1683572938 19.0000 2023-05-08 19:07:59 1683572879 19.0000 2023-05-08 19:06:58 1683572818 19.0000 2023-05-08 19:05:58 1683572758 19.0000 2023-05-08 19:04:58 1683572698 19.0000 2023-05-08 19:03:59 1683572639 19.0000 2023-05-08 19:02:58 1683572578 19.0000 2023-05-08 19:01:58 1683572518 19.0000 2023-05-08 19:00:58 1683572458 19.1000 2023-05-08 18:59:58 1683572398 19.1000 2023-05-08 18:58:59 1683572339 19.1000 2023-05-08 18:57:58 1683572278 19.2000 2023-05-08 18:56:58 1683572218 19.2000 2023-05-08 18:55:58 1683572158 19.2000 2023-05-08 18:54:58 1683572098 19.2000 2023-05-08 18:53:59 1683572039 19.3000 2023-05-08 18:52:58 1683571978 19.3000 2023-05-08 18:51:58 1683571918 19.3000 2023-05-08 18:50:58 1683571858 19.4000 2023-05-08 18:49:58 1683571798 19.4000 2023-05-08 18:48:59 1683571739 19.4000 2023-05-08 18:47:58 1683571678 19.4000 2023-05-08 18:46:58 1683571618 19.4000 2023-05-08 18:45:58 1683571558 19.4000 2023-05-08 18:44:59 1683571499 19.4000 2023-05-08 18:43:58 1683571438 19.5000 2023-05-08 18:42:58 1683571378 19.5000 2023-05-08 18:41:58 1683571318 19.5000 2023-05-08 18:40:58 1683571258 19.5000 2023-05-08 18:39:59 1683571199 19.5000 2023-05-08 18:38:58 1683571138 19.5000 2023-05-08 18:37:58 1683571078 19.5000 2023-05-08 18:36:58 1683571018 19.5000 2023-05-08 18:35:58 1683570958 19.5000 2023-05-08 18:34:59 1683570899 19.5000 2023-05-08 18:33:58 1683570838 19.6000 2023-05-08 18:32:58 1683570778 19.6000 2023-05-08 18:31:58 1683570718 19.6000 2023-05-08 18:30:59 1683570659 19.6000 2023-05-08 18:29:58 1683570598 19.6000 2023-05-08 18:28:58 1683570538 19.6000 2023-05-08 18:27:58 1683570478 19.7000 2023-05-08 18:26:58 1683570418 19.7000 2023-05-08 18:25:59 1683570359 19.7000 2023-05-08 18:24:58 1683570298 19.7000 2023-05-08 18:23:58 1683570238 19.7000 2023-05-08 18:22:58 1683570178 19.8000 2023-05-08 18:21:58 1683570118 19.8000 2023-05-08 18:20:59 1683570059 19.8000 2023-05-08 18:19:58 1683569998 19.8000 2023-05-08 18:18:58 1683569938 19.9000 2023-05-08 18:17:58 1683569878 19.9000 2023-05-08 18:16:58 1683569818 19.9000 2023-05-08 18:15:59 1683569759 20.0000 2023-05-08 18:14:58 1683569698 20.0000 2023-05-08 18:13:58 1683569638 20.0000 2023-05-08 18:12:58 1683569578 20.0000 2023-05-08 18:11:59 1683569519 20.1000 2023-05-08 18:10:58 1683569458 20.1000 2023-05-08 18:09:58 1683569398 20.1000 2023-05-08 18:08:58 1683569338 20.1000 2023-05-08 18:07:58 1683569278 20.2000 2023-05-08 18:06:59 1683569219 20.2000 2023-05-08 18:05:58 1683569158 20.2000 2023-05-08 18:04:58 1683569098 20.3000 2023-05-08 18:03:58 1683569038 20.3000 2023-05-08 18:02:58 1683568978 20.3000 2023-05-08 18:01:59 1683568919 20.3000 2023-05-08 18:00:58 1683568858 20.3000 2023-05-08 17:59:58 1683568798 20.4000 2023-05-08 17:58:58 1683568738 20.4000 2023-05-08 17:57:59 1683568679 20.4000 2023-05-08 17:56:58 1683568618 20.4000 2023-05-08 17:55:58 1683568558 20.4000 2023-05-08 17:54:58 1683568498 20.4000 2023-05-08 17:53:58 1683568438 20.5000 2023-05-08 17:52:59 1683568379 20.5000 2023-05-08 17:51:58 1683568318 20.4000 2023-05-08 17:50:58 1683568258 20.4000 2023-05-08 17:49:58 1683568198 20.4000 2023-05-08 17:48:58 1683568138 20.5000 2023-05-08 17:47:59 1683568079 20.4000 2023-05-08 17:46:58 1683568018 20.5000 2023-05-08 17:45:58 1683567958 20.5000 2023-05-08 17:44:58 1683567898 20.5000 2023-05-08 17:43:58 1683567838 20.5000 2023-05-08 17:42:59 1683567779 20.5000 2023-05-08 17:41:58 1683567718 20.5000 2023-05-08 17:40:59 1683567659 20.5000 2023-05-08 17:39:58 1683567598 20.5000 2023-05-08 17:38:58 1683567538 20.5000 2023-05-08 17:37:58 1683567478 20.5000 2023-05-08 17:36:58 1683567418 20.5000 2023-05-08 17:35:59 1683567359 20.5000 2023-05-08 17:34:58 1683567298 20.6000 2023-05-08 17:33:58 1683567238 20.6000 2023-05-08 17:32:58 1683567178 20.6000 2023-05-08 17:31:58 1683567118 20.5000 2023-05-08 17:30:59 1683567059 20.5000 2023-05-08 17:29:58 1683566998 20.5000 2023-05-08 17:28:58 1683566938 20.6000 2023-05-08 17:27:58 1683566878 20.5000 2023-05-08 17:26:59 1683566819 20.6000 2023-05-08 17:25:58 1683566758 20.5000 2023-05-08 17:24:58 1683566698 20.6000 2023-05-08 17:23:58 1683566638 20.6000 2023-05-08 17:22:58 1683566578 20.5000 2023-05-08 17:21:59 1683566519 20.5000 2023-05-08 17:20:58 1683566458 20.5000 2023-05-08 17:19:58 1683566398 20.5000 2023-05-08 17:18:58 1683566338 20.6000 2023-05-08 17:17:58 1683566278 20.6000 2023-05-08 17:16:59 1683566219 20.6000 2023-05-08 17:15:58 1683566158 20.6000 2023-05-08 17:14:58 1683566098 20.6000 2023-05-08 17:13:58 1683566038 20.6000 2023-05-08 17:12:59 1683565979 20.6000 2023-05-08 17:11:58 1683565918 20.6000 2023-05-08 17:10:58 1683565858 20.7000 2023-05-08 17:09:58 1683565798 20.7000 2023-05-08 17:08:58 1683565738 20.7000 2023-05-08 17:07:59 1683565679 20.7000 2023-05-08 17:06:58 1683565618 20.7000 2023-05-08 17:05:58 1683565558 20.7000 2023-05-08 17:04:58 1683565498 20.7000 2023-05-08 17:03:58 1683565438 20.7000 2023-05-08 17:02:59 1683565379 20.7000 2023-05-08 17:01:58 1683565318 20.7000 2023-05-08 17:00:58 1683565258 20.7000 2023-05-08 16:59:58 1683565198 20.7000 2023-05-08 16:58:59 1683565139 20.8000 2023-05-08 16:57:58 1683565078 20.8000 2023-05-08 16:56:58 1683565018 20.8000 2023-05-08 16:55:58 1683564958 20.8000 2023-05-08 16:54:58 1683564898 20.8000 2023-05-08 16:53:59 1683564839 20.8000 2023-05-08 16:52:58 1683564778 20.8000 2023-05-08 16:51:58 1683564718 20.8000 2023-05-08 16:50:58 1683564658 20.8000 2023-05-08 16:49:58 1683564598 20.8000 2023-05-08 16:48:59 1683564539 20.9000 2023-05-08 16:47:58 1683564478 20.9000 2023-05-08 16:46:58 1683564418 20.9000 2023-05-08 16:45:58 1683564358 20.9000 2023-05-08 16:44:59 1683564299 20.9000 2023-05-08 16:43:58 1683564238 20.9000 2023-05-08 16:42:58 1683564178 20.9000 2023-05-08 16:41:58 1683564118 20.9000 2023-05-08 16:40:58 1683564058 20.9000 2023-05-08 16:39:59 1683563999 20.9000 2023-05-08 16:38:58 1683563938 20.9000 2023-05-08 16:37:58 1683563878 20.9000 2023-05-08 16:36:58 1683563818 20.9000 2023-05-08 16:35:58 1683563758 21.0000 2023-05-08 16:34:59 1683563699 21.0000 2023-05-08 16:33:58 1683563638 21.0000 2023-05-08 16:32:58 1683563578 21.0000 2023-05-08 16:31:58 1683563518 21.0000 2023-05-08 16:30:58 1683563458 21.0000 2023-05-08 16:29:59 1683563399 21.1000 2023-05-08 16:28:58 1683563338 21.1000 2023-05-08 16:27:58 1683563278 21.1000 2023-05-08 16:26:58 1683563218 21.1000 2023-05-08 16:25:59 1683563159 21.1000 2023-05-08 16:24:58 1683563098 21.1000 2023-05-08 16:23:58 1683563038 21.1000 2023-05-08 16:22:58 1683562978 21.1000 2023-05-08 16:21:58 1683562918 21.1000 2023-05-08 16:20:59 1683562859 21.2000 2023-05-08 16:19:58 1683562798 21.2000 2023-05-08 16:18:58 1683562738 21.2000 2023-05-08 16:17:58 1683562678 21.2000 2023-05-08 16:16:58 1683562618 21.2000 2023-05-08 16:15:59 1683562559 21.2000 2023-05-08 16:14:58 1683562498 21.2000 2023-05-08 16:13:58 1683562438 21.2000 2023-05-08 16:12:58 1683562378 21.2000 2023-05-08 16:11:58 1683562318 21.2000 2023-05-08 16:10:59 1683562259 21.2000 2023-05-08 16:09:58 1683562198 21.2000 2023-05-08 16:08:58 1683562138 21.2000 2023-05-08 16:07:58 1683562078 21.2000 2023-05-08 16:06:59 1683562019 21.2000 2023-05-08 16:05:58 1683561958 21.2000 2023-05-08 16:04:58 1683561898 21.2000 2023-05-08 16:03:58 1683561838 21.3000 2023-05-08 16:02:58 1683561778 21.2000 2023-05-08 16:01:59 1683561719 21.2000 2023-05-08 16:00:58 1683561658 21.3000 2023-05-08 15:59:58 1683561598 21.3000 2023-05-08 15:58:58 1683561538 21.3000 2023-05-08 15:57:58 1683561478 21.3000 2023-05-08 15:56:59 1683561419 21.3000 2023-05-08 15:55:58 1683561358 21.3000 2023-05-08 15:54:58 1683561298 21.3000 2023-05-08 15:53:58 1683561238 21.3000 2023-05-08 15:52:59 1683561179 21.3000 2023-05-08 15:51:58 1683561118 21.3000 2023-05-08 15:50:58 1683561058 21.3000 2023-05-08 15:49:58 1683560998 21.4000 2023-05-08 15:48:58 1683560938 21.4000 2023-05-08 15:47:59 1683560879 21.3000 2023-05-08 15:46:58 1683560818 21.3000 2023-05-08 15:45:58 1683560758 21.3000 2023-05-08 15:44:58 1683560698 21.4000 2023-05-08 15:43:58 1683560638 21.3000 2023-05-08 15:42:59 1683560579 21.4000 2023-05-08 15:41:58 1683560518 21.4000 2023-05-08 15:40:58 1683560458 21.4000 2023-05-08 15:39:58 1683560398 21.4000 2023-05-08 15:38:58 1683560338 21.4000 2023-05-08 15:37:59 1683560279 21.4000 2023-05-08 15:36:58 1683560218 21.4000 2023-05-08 15:35:58 1683560158 21.4000 2023-05-08 15:34:58 1683560098 21.4000 2023-05-08 15:33:59 1683560039 21.4000 2023-05-08 15:32:58 1683559978 21.4000 2023-05-08 15:31:58 1683559918 21.4000 2023-05-08 15:30:58 1683559858 21.3000 2023-05-08 15:29:58 1683559798 21.3000 2023-05-08 15:28:59 1683559739 21.3000 2023-05-08 15:27:58 1683559678 21.2000 2023-05-08 15:26:58 1683559618 21.2000 2023-05-08 15:22:58 1683559378 21.2000 2023-05-08 15:21:58 1683559318 21.2000 2023-05-08 15:20:58 1683559258 21.1000 2023-05-08 15:19:58 1683559198 21.1000 2023-05-08 15:18:59 1683559139 21.2000 2023-05-08 15:17:58 1683559078 21.2000 2023-05-08 15:16:58 1683559018 21.2000 2023-05-08 15:15:58 1683558958 21.2000 2023-05-08 15:14:59 1683558899 21.2000 2023-05-08 15:13:58 1683558838 21.2000 2023-05-08 15:12:58 1683558778 21.3000 2023-05-08 15:11:58 1683558718 21.3000 2023-05-08 15:10:58 1683558658 21.3000 2023-05-08 15:09:59 1683558599 21.4000 2023-05-08 15:08:58 1683558538 21.4000 2023-05-08 15:07:58 1683558478 21.4000 2023-05-08 15:06:58 1683558418 21.4000 2023-05-08 15:05:58 1683558358 21.5000 2023-05-08 15:04:59 1683558299 21.5000 2023-05-08 15:03:58 1683558238 21.5000 2023-05-08 15:02:58 1683558178 21.5000 2023-05-08 15:01:58 1683558118 21.5000 2023-05-08 15:00:59 1683558059 21.5000 2023-05-08 14:59:58 1683557998 21.5000 2023-05-08 14:58:58 1683557938 21.5000 2023-05-08 14:57:58 1683557878 21.5000 2023-05-08 14:56:58 1683557818 21.5000 2023-05-08 14:55:59 1683557759 21.4000 2023-05-08 14:54:58 1683557698 21.4000 2023-05-08 14:53:58 1683557638 21.4000 2023-05-08 14:52:58 1683557578 21.3000 2023-05-08 14:51:58 1683557518 21.3000 2023-05-08 14:50:59 1683557459 21.3000 2023-05-08 14:49:58 1683557398 21.3000 2023-05-08 14:48:58 1683557338 21.3000 2023-05-08 14:47:58 1683557278 21.3000 2023-05-08 14:46:58 1683557218 21.3000 2023-05-08 14:45:59 1683557159 21.3000 2023-05-08 14:44:58 1683557098 21.3000 2023-05-08 14:43:58 1683557038 21.3000 2023-05-08 14:42:58 1683556978 21.3000 2023-05-08 14:41:59 1683556919 21.3000 2023-05-08 14:40:58 1683556858 21.4000 2023-05-08 14:39:58 1683556798 21.4000 2023-05-08 14:38:58 1683556738 21.4000 2023-05-08 14:37:58 1683556678 21.4000 2023-05-08 14:36:59 1683556619 21.4000 2023-05-08 14:35:58 1683556558 21.4000 2023-05-08 14:34:58 1683556498 21.4000 2023-05-08 14:33:58 1683556438 21.4000 2023-05-08 14:32:58 1683556378 21.4000 2023-05-08 14:31:59 1683556319 21.4000 2023-05-08 14:30:58 1683556258 21.4000 2023-05-08 14:29:58 1683556198 21.4000 2023-05-08 14:28:58 1683556138 21.3000 2023-05-08 14:27:59 1683556079 21.4000 2023-05-08 14:26:58 1683556018 21.4000 2023-05-08 14:25:58 1683555958 21.3000 2023-05-08 14:24:58 1683555898 21.3000 2023-05-08 14:23:58 1683555838 21.3000 2023-05-08 14:22:59 1683555779 21.3000 2023-05-08 14:21:58 1683555718 21.4000 2023-05-08 14:20:58 1683555658 21.4000 2023-05-08 14:19:58 1683555598 21.4000 2023-05-08 14:18:58 1683555538 21.4000 2023-05-08 14:17:59 1683555479 21.4000 2023-05-08 14:16:58 1683555418 21.4000 2023-05-08 14:15:58 1683555358 21.4000 2023-05-08 14:14:58 1683555298 21.4000 2023-05-08 14:13:59 1683555239 21.4000 2023-05-08 14:12:58 1683555178 21.4000 2023-05-08 14:11:58 1683555118 21.5000 2023-05-08 14:10:58 1683555058 21.5000 2023-05-08 14:09:58 1683554998 21.5000 2023-05-08 14:08:59 1683554939 21.6000 2023-05-08 14:07:58 1683554878 21.6000 2023-05-08 14:06:58 1683554818 21.6000 2023-05-08 14:05:58 1683554758 21.5000 2023-05-08 14:04:58 1683554698 21.5000 2023-05-08 14:03:59 1683554639 21.6000 2023-05-08 14:02:58 1683554578 21.6000 2023-05-08 14:01:58 1683554518 21.6000 2023-05-08 14:00:58 1683554458 21.5000 2023-05-08 13:59:58 1683554398 21.5000 2023-05-08 13:58:59 1683554339 21.5000 2023-05-08 13:57:58 1683554278 21.5000 2023-05-08 13:56:58 1683554218 21.5000 2023-05-08 13:55:58 1683554158 21.5000 2023-05-08 13:54:58 1683554098 21.5000 2023-05-08 13:53:59 1683554039 21.5000 2023-05-08 13:52:58 1683553978 21.5000 2023-05-08 13:51:58 1683553918 21.5000 2023-05-08 13:50:58 1683553858 21.4000 2023-05-08 13:49:59 1683553799 21.4000 2023-05-08 13:48:58 1683553738 21.4000 2023-05-08 13:47:58 1683553678 21.4000 2023-05-08 13:46:58 1683553618 21.4000 2023-05-08 13:45:58 1683553558 21.4000 2023-05-08 13:44:59 1683553499 21.4000 2023-05-08 13:43:58 1683553438 21.4000 2023-05-08 13:42:58 1683553378 21.4000 2023-05-08 13:41:58 1683553318 21.4000 2023-05-08 13:40:58 1683553258 21.4000 2023-05-08 13:39:59 1683553199 21.4000 2023-05-08 13:38:58 1683553138 21.5000 2023-05-08 13:37:58 1683553078 21.5000 2023-05-08 13:36:58 1683553018 21.6000 2023-05-08 13:35:59 1683552959 21.6000 2023-05-08 13:34:58 1683552898 21.7000 2023-05-08 13:33:58 1683552838 21.7000 2023-05-08 13:32:58 1683552778 21.8000 2023-05-08 13:31:58 1683552718 21.8000 2023-05-08 13:30:59 1683552659 21.8000 2023-05-08 13:29:58 1683552598 21.9000 2023-05-08 13:28:58 1683552538 21.9000 2023-05-08 13:27:58 1683552478 21.9000 2023-05-08 13:26:58 1683552418 21.9000 2023-05-08 13:25:59 1683552359 21.8000 2023-05-08 13:24:58 1683552298 21.8000 2023-05-08 13:23:58 1683552238 21.7000 2023-05-08 13:22:58 1683552178 21.7000 2023-05-08 13:21:58 1683552118 21.7000 2023-05-08 13:20:59 1683552059 21.6000 2023-05-08 13:19:58 1683551998 21.6000 2023-05-08 13:18:58 1683551938 21.7000 2023-05-08 13:17:58 1683551878 21.7000 2023-05-08 13:16:58 1683551818 21.8000 2023-05-08 13:15:59 1683551759 21.8000 2023-05-08 13:14:58 1683551698 21.9000 2023-05-08 13:13:58 1683551638 21.9000 2023-05-08 13:12:58 1683551578 21.8000 2023-05-08 13:11:59 1683551519 21.7000 2023-05-08 13:10:58 1683551458 21.5000 2023-05-08 13:09:58 1683551398 21.4000 2023-05-08 13:08:58 1683551338 21.4000 2023-05-08 13:07:58 1683551278 21.4000 2023-05-08 13:06:59 1683551219 21.4000 2023-05-08 13:05:58 1683551158 21.4000 2023-05-08 13:04:58 1683551098 21.4000 2023-05-08 13:03:58 1683551038 21.5000 2023-05-08 13:02:58 1683550978 21.5000 2023-05-08 13:01:59 1683550919 21.4000 2023-05-08 13:00:58 1683550858 21.4000 2023-05-08 12:59:58 1683550798 21.4000 2023-05-08 12:58:58 1683550738 21.4000 2023-05-08 12:57:58 1683550678 21.4000 2023-05-08 12:56:59 1683550619 21.4000 2023-05-08 12:55:58 1683550558 21.4000 2023-05-08 12:54:58 1683550498 21.4000 2023-05-08 12:53:58 1683550438 21.4000 2023-05-08 12:52:59 1683550379 21.4000 2023-05-08 12:51:58 1683550318 21.4000 2023-05-08 12:50:58 1683550258 21.4000 2023-05-08 12:49:58 1683550198 21.3000 2023-05-08 12:48:58 1683550138 21.3000 2023-05-08 12:47:59 1683550079 21.3000 2023-05-08 12:46:58 1683550018 21.3000 2023-05-08 12:45:58 1683549958 21.3000 2023-05-08 12:44:58 1683549898 21.3000 2023-05-08 12:43:58 1683549838 21.3000 2023-05-08 12:42:59 1683549779 21.3000 2023-05-08 12:41:58 1683549718 21.2000 2023-05-08 12:40:58 1683549658 21.2000 2023-05-08 12:39:58 1683549598 21.2000 2023-05-08 12:38:59 1683549539 21.2000 2023-05-08 12:37:58 1683549478 21.2000 2023-05-08 12:36:58 1683549418 21.2000 2023-05-08 12:32:58 1683549178 21.2000 2023-05-08 12:31:58 1683549118 21.1000 2023-05-08 12:30:58 1683549058 21.1000 2023-05-08 12:29:58 1683548998 21.1000 2023-05-08 12:28:59 1683548939 21.1000 2023-05-08 12:27:58 1683548878 21.1000 2023-05-08 12:26:58 1683548818 21.1000 2023-05-08 12:25:58 1683548758 21.2000 2023-05-08 12:24:58 1683548698 21.2000 2023-05-08 12:23:59 1683548639 21.2000 2023-05-08 12:22:58 1683548578 21.2000 2023-05-08 12:21:58 1683548518 21.2000 2023-05-08 12:20:58 1683548458 21.2000 2023-05-08 12:19:59 1683548399 21.2000 2023-05-08 12:18:58 1683548338 21.2000 2023-05-08 12:17:58 1683548278 21.2000 2023-05-08 12:16:58 1683548218 21.1000 2023-05-08 12:15:58 1683548158 21.1000 2023-05-08 12:14:59 1683548099 21.1000 2023-05-08 12:13:58 1683548038 21.0000 2023-05-08 12:12:58 1683547978 21.0000 2023-05-08 12:11:58 1683547918 21.0000 2023-05-08 12:10:58 1683547858 20.9000 2023-05-08 12:09:59 1683547799 21.0000 2023-05-08 12:08:58 1683547738 21.0000 2023-05-08 12:07:58 1683547678 21.0000 2023-05-08 12:06:58 1683547618 21.1000 2023-05-08 12:05:59 1683547559 21.0000 2023-05-08 12:04:58 1683547498 21.0000 2023-05-08 12:03:58 1683547438 21.0000 2023-05-08 12:02:58 1683547378 20.9000 2023-05-08 12:01:58 1683547318 20.9000 2023-05-08 12:00:59 1683547259 20.9000 2023-05-08 11:59:58 1683547198 20.9000 2023-05-08 11:58:58 1683547138 21.0000 2023-05-08 11:57:58 1683547078 20.9000 2023-05-08 11:56:58 1683547018 20.9000 2023-05-08 11:55:59 1683546959 20.9000 2023-05-08 11:54:58 1683546898 20.9000 2023-05-08 11:53:58 1683546838 21.0000 2023-05-08 11:52:58 1683546778 21.0000 2023-05-08 11:51:58 1683546718 21.0000 2023-05-08 11:50:59 1683546659 21.0000 2023-05-08 11:49:58 1683546598 21.0000 2023-05-08 11:48:58 1683546538 21.0000 2023-05-08 11:47:58 1683546478 21.0000 2023-05-08 11:46:59 1683546419 21.0000 2023-05-08 11:45:58 1683546358 21.0000 2023-05-08 11:44:58 1683546298 21.0000 2023-05-08 11:43:58 1683546238 21.0000 2023-05-08 11:42:58 1683546178 20.9000 2023-05-08 11:41:59 1683546119 20.9000 2023-05-08 11:40:58 1683546058 20.9000 2023-05-08 11:39:58 1683545998 20.9000 2023-05-08 11:38:58 1683545938 20.9000 2023-05-08 11:37:58 1683545878 20.9000 2023-05-08 11:36:59 1683545819 20.9000 2023-05-08 11:35:58 1683545758 20.8000 2023-05-08 11:34:58 1683545698 20.8000 2023-05-08 11:33:58 1683545638 20.8000 2023-05-08 11:32:59 1683545579 20.8000 2023-05-08 11:31:58 1683545518 20.8000 2023-05-08 11:30:58 1683545458 20.8000 2023-05-08 11:29:58 1683545398 20.7000 2023-05-08 11:28:58 1683545338 20.7000 2023-05-08 11:27:59 1683545279 20.6000 2023-05-08 11:26:58 1683545218 20.6000 2023-05-08 11:25:58 1683545158 20.5000 2023-05-08 11:24:58 1683545098 20.4000 2023-05-08 11:23:58 1683545038 20.4000 2023-05-08 11:22:59 1683544979 20.3000 2023-05-08 11:21:58 1683544918 20.3000 2023-05-08 11:20:58 1683544858 20.3000 2023-05-08 11:19:58 1683544798 20.3000 2023-05-08 11:18:59 1683544739 20.3000 2023-05-08 11:17:58 1683544678 20.4000 2023-05-08 11:16:58 1683544618 20.4000 2023-05-08 11:15:58 1683544558 20.4000 2023-05-08 11:14:58 1683544498 20.5000 2023-05-08 11:13:59 1683544439 20.5000 2023-05-08 11:12:58 1683544378 20.6000 2023-05-08 11:11:58 1683544318 20.6000 2023-05-08 11:10:58 1683544258 20.6000 2023-05-08 11:09:58 1683544198 20.6000 2023-05-08 11:08:59 1683544139 20.6000 2023-05-08 11:07:58 1683544078 20.7000 2023-05-08 11:06:58 1683544018 20.7000 2023-05-08 11:05:58 1683543958 20.7000 2023-05-08 11:04:59 1683543899 20.7000 2023-05-08 11:03:58 1683543838 20.7000 2023-05-08 11:02:58 1683543778 20.6000 2023-05-08 11:01:58 1683543718 20.6000 2023-05-08 11:00:58 1683543658 20.6000 2023-05-08 10:59:59 1683543599 20.6000 2023-05-08 10:58:58 1683543538 20.5000 2023-05-08 10:57:58 1683543478 20.5000 2023-05-08 10:56:58 1683543418 20.5000 2023-05-08 10:55:58 1683543358 20.5000 2023-05-08 10:54:59 1683543299 20.4000 2023-05-08 10:53:58 1683543238 20.4000 2023-05-08 10:52:58 1683543178 20.4000 2023-05-08 10:51:58 1683543118 20.4000 2023-05-08 10:50:58 1683543058 20.4000 2023-05-08 10:49:59 1683542999 20.4000 2023-05-08 10:48:58 1683542938 20.3000 2023-05-08 10:47:58 1683542878 20.4000 2023-05-08 10:46:58 1683542818 20.4000 2023-05-08 10:45:59 1683542759 20.4000 2023-05-08 10:44:58 1683542698 20.4000 2023-05-08 10:43:58 1683542638 20.4000 2023-05-08 10:42:58 1683542578 20.4000 2023-05-08 10:41:58 1683542518 20.4000 2023-05-08 10:40:59 1683542459 20.4000 2023-05-08 10:39:58 1683542398 20.4000 2023-05-08 10:38:58 1683542338 20.4000 2023-05-08 10:37:58 1683542278 20.4000 2023-05-08 10:36:58 1683542218 20.3000 2023-05-08 10:35:59 1683542159 20.3000 2023-05-08 10:34:58 1683542098 20.3000 2023-05-08 10:33:58 1683542038 20.3000 2023-05-08 10:32:58 1683541978 20.3000 2023-05-08 10:31:58 1683541918 20.3000 2023-05-08 10:30:59 1683541859 20.3000 2023-05-08 10:29:58 1683541798 20.3000 2023-05-08 10:28:58 1683541738 20.4000 2023-05-08 10:27:58 1683541678 20.3000 2023-05-08 10:26:59 1683541619 20.3000 2023-05-08 10:25:58 1683541558 20.3000 2023-05-08 10:24:58 1683541498 20.3000 2023-05-08 10:23:58 1683541438 20.3000 2023-05-08 10:22:58 1683541378 20.3000 2023-05-08 10:21:59 1683541319 20.3000 2023-05-08 10:20:58 1683541258 20.3000 2023-05-08 10:19:58 1683541198 20.2000 2023-05-08 10:18:58 1683541138 20.2000 2023-05-08 10:17:58 1683541078 20.2000 2023-05-08 10:16:59 1683541019 20.2000 2023-05-08 10:15:58 1683540958 20.1000 2023-05-08 10:14:58 1683540898 20.1000 2023-05-08 10:13:58 1683540838 20.1000 2023-05-08 10:12:58 1683540778 20.0000 2023-05-08 10:11:59 1683540719 20.0000 2023-05-08 10:10:58 1683540658 20.0000 2023-05-08 10:09:58 1683540598 20.0000 2023-05-08 10:08:58 1683540538 19.9000 2023-05-08 10:07:59 1683540479 20.0000 2023-05-08 10:06:58 1683540418 20.0000 2023-05-08 10:05:58 1683540358 20.0000 2023-05-08 10:04:58 1683540298 20.0000 2023-05-08 10:03:58 1683540238 20.0000 2023-05-08 10:02:59 1683540179 20.1000 2023-05-08 10:01:58 1683540118 20.1000 2023-05-08 10:00:58 1683540058 20.1000 2023-05-08 09:59:58 1683539998 20.1000 2023-05-08 09:58:58 1683539938 20.1000 2023-05-08 09:57:59 1683539879 20.1000 2023-05-08 09:56:58 1683539818 20.1000 2023-05-08 09:55:58 1683539758 20.1000 2023-05-08 09:54:58 1683539698 20.0000 2023-05-08 09:53:59 1683539639 20.0000 2023-05-08 09:52:58 1683539578 20.0000 2023-05-08 09:51:58 1683539518 19.9000 2023-05-08 09:50:58 1683539458 19.9000 2023-05-08 09:49:58 1683539398 19.8000 2023-05-08 09:48:59 1683539339 19.8000 2023-05-08 09:47:58 1683539278 19.8000 2023-05-08 09:46:58 1683539218 19.8000 2023-05-08 09:45:58 1683539158 19.8000 2023-05-08 09:44:58 1683539098 19.8000 2023-05-08 09:43:59 1683539039 19.9000 2023-05-08 08:32:58 1683534778 19.0000 2023-05-08 08:32:58 1683534778 19.0000 2023-05-08 08:32:58 1683534778 19.0000 2023-05-08 08:32:58 1683534778 19.0000 2023-05-08 08:32:58 1683534778 19.0000 2023-05-08 08:31:58 1683534718 19.0000 2023-05-08 08:30:58 1683534658 19.0000 2023-05-08 08:29:58 1683534598 19.0000 2023-05-08 08:28:59 1683534539 19.0000 2023-05-08 08:27:58 1683534478 18.9000 2023-05-08 08:26:58 1683534418 18.9000 2023-05-08 08:25:58 1683534358 18.8000 2023-05-08 08:24:58 1683534298 18.8000 2023-05-08 08:23:59 1683534239 18.7000 2023-05-08 08:22:58 1683534178 18.7000 2023-05-08 08:21:58 1683534118 18.7000 2023-05-08 08:20:58 1683534058 18.7000 2023-05-08 08:19:58 1683533998 18.7000 2023-05-08 08:18:59 1683533939 18.7000 2023-05-08 08:17:58 1683533878 18.7000 2023-05-08 08:16:58 1683533818 18.7000 2023-05-08 08:15:58 1683533758 18.6000 2023-05-08 08:14:59 1683533699 18.6000 2023-05-08 08:13:58 1683533638 18.6000 2023-05-08 08:12:58 1683533578 18.6000 2023-05-08 08:11:58 1683533518 18.6000 2023-05-08 08:10:58 1683533458 18.6000 2023-05-08 08:09:59 1683533399 18.6000 2023-05-08 08:08:58 1683533338 18.6000 2023-05-08 08:07:58 1683533278 18.6000 2023-05-08 08:06:58 1683533218 18.5000 2023-05-08 08:05:59 1683533159 18.5000 2023-05-08 08:04:58 1683533098 18.4000 2023-05-08 08:03:58 1683533038 18.4000 2023-05-08 08:02:58 1683532978 18.3000 2023-05-08 08:01:58 1683532918 18.3000 2023-05-08 08:00:59 1683532859 18.2000 2023-05-08 07:59:58 1683532798 18.2000 2023-05-08 07:58:58 1683532738 18.2000 2023-05-08 07:57:58 1683532678 18.1000 2023-05-08 07:56:58 1683532618 18.1000 2023-05-08 07:55:59 1683532559 18.1000 2023-05-08 07:54:58 1683532498 18.1000 2023-05-08 07:53:58 1683532438 18.1000 2023-05-08 07:52:58 1683532378 18.1000 2023-05-08 07:51:58 1683532318 18.1000 2023-05-08 07:50:59 1683532259 18.1000 2023-05-08 07:49:58 1683532198 18.1000 2023-05-08 07:48:58 1683532138 18.1000 2023-05-08 07:47:58 1683532078 18.1000 2023-05-08 07:46:59 1683532019 18.1000 2023-05-08 07:45:58 1683531958 18.1000 2023-05-08 07:44:58 1683531898 18.0000 2023-05-08 07:43:58 1683531838 18.0000 2023-05-08 07:42:58 1683531778 18.0000 2023-05-08 07:41:59 1683531719 18.1000 2023-05-08 07:40:58 1683531658 18.1000 2023-05-08 07:39:58 1683531598 18.1000 2023-05-08 07:38:58 1683531538 18.1000 2023-05-08 07:37:58 1683531478 18.1000 2023-05-08 07:36:59 1683531419 18.1000 2023-05-08 07:35:58 1683531358 18.1000 2023-05-08 07:34:58 1683531298 18.1000 2023-05-08 07:33:58 1683531238 18.1000 2023-05-08 07:32:58 1683531178 18.1000 2023-05-08 07:31:59 1683531119 18.1000 2023-05-08 07:30:58 1683531058 18.1000 2023-05-08 07:29:58 1683530998 18.1000 2023-05-08 07:28:58 1683530938 18.1000 2023-05-08 07:27:59 1683530879 18.1000 2023-05-08 07:26:58 1683530818 18.1000 2023-05-08 07:25:58 1683530758 18.1000 2023-05-08 07:24:58 1683530698 18.1000 2023-05-08 07:23:58 1683530638 18.1000 2023-05-08 07:22:59 1683530579 18.1000 2023-05-08 07:21:58 1683530518 18.1000 2023-05-08 07:20:58 1683530458 18.1000 2023-05-08 07:19:58 1683530398 18.1000 2023-05-08 07:18:58 1683530338 18.1000 2023-05-08 07:17:59 1683530279 18.0000 2023-05-08 07:16:58 1683530218 18.0000 2023-05-08 07:15:58 1683530158 18.0000 2023-05-08 07:14:58 1683530098 18.0000 2023-05-08 07:13:59 1683530039 18.0000 2023-05-08 07:12:58 1683529978 17.9000 2023-05-08 07:11:58 1683529918 17.9000 2023-05-08 07:10:58 1683529858 17.9000 2023-05-08 07:09:58 1683529798 17.8000 2023-05-08 07:08:59 1683529739 17.7000 2023-05-08 07:07:58 1683529678 17.7000 2023-05-08 07:06:58 1683529618 17.6000 2023-05-08 07:05:58 1683529558 17.6000 2023-05-08 07:04:58 1683529498 17.6000 2023-05-08 07:03:59 1683529439 17.5000 2023-05-08 07:02:58 1683529378 17.5000 2023-05-08 07:01:58 1683529318 17.4000 2023-05-08 07:00:58 1683529258 17.4000 2023-05-08 06:59:58 1683529198 17.4000 2023-05-08 06:58:59 1683529139 17.3000 2023-05-08 06:57:58 1683529078 17.3000 2023-05-08 06:56:58 1683529018 17.3000 2023-05-08 06:55:58 1683528958 17.2000 2023-05-08 06:54:59 1683528899 17.2000 2023-05-08 06:53:58 1683528838 17.1000 2023-05-08 06:52:58 1683528778 17.1000 2023-05-08 06:51:58 1683528718 17.1000 2023-05-08 06:50:58 1683528658 17.1000 2023-05-08 06:49:59 1683528599 17.1000 2023-05-08 06:48:58 1683528538 17.1000 2023-05-08 06:47:58 1683528478 17.0000 2023-05-08 06:46:58 1683528418 17.0000 2023-05-08 06:45:58 1683528358 17.0000 2023-05-08 06:44:59 1683528299 17.0000 2023-05-08 06:43:58 1683528238 17.0000 2023-05-08 06:42:58 1683528178 17.0000 2023-05-08 06:41:58 1683528118 17.0000 2023-05-08 06:40:58 1683528058 17.0000 2023-05-08 06:39:59 1683527999 17.0000 2023-05-08 06:38:58 1683527938 17.0000 2023-05-08 06:37:58 1683527878 16.9000 2023-05-08 06:36:58 1683527818 16.9000 2023-05-08 06:35:59 1683527759 16.9000 2023-05-08 06:34:58 1683527698 16.9000 2023-05-08 06:33:58 1683527638 16.9000 2023-05-08 06:32:58 1683527578 16.9000 2023-05-08 06:31:58 1683527518 16.9000 2023-05-08 06:30:59 1683527459 16.9000 2023-05-08 06:29:58 1683527398 16.9000 2023-05-08 06:28:58 1683527338 16.9000 2023-05-08 06:27:58 1683527278 16.9000 2023-05-08 06:26:58 1683527218 16.9000 2023-05-08 06:25:59 1683527159 16.9000 2023-05-08 06:24:58 1683527098 16.9000 2023-05-08 06:23:58 1683527038 16.9000 2023-05-08 06:22:58 1683526978 16.8000 2023-05-08 06:21:59 1683526919 16.8000 2023-05-08 06:20:58 1683526858 16.8000 2023-05-08 06:19:58 1683526798 16.8000 2023-05-08 06:18:58 1683526738 16.8000 2023-05-08 06:17:58 1683526678 16.8000 2023-05-08 06:16:59 1683526619 16.8000 2023-05-08 06:15:58 1683526558 16.8000 2023-05-08 06:14:58 1683526498 16.8000 2023-05-08 06:13:58 1683526438 16.8000 2023-05-08 06:12:58 1683526378 16.9000 2023-05-08 06:11:59 1683526319 16.9000 2023-05-08 06:10:58 1683526258 16.9000 2023-05-08 06:09:58 1683526198 16.9000 2023-05-08 06:08:58 1683526138 16.9000 2023-05-08 06:07:58 1683526078 17.0000 2023-05-08 06:06:59 1683526019 17.0000 2023-05-08 06:05:58 1683525958 17.0000 2023-05-08 06:04:58 1683525898 17.0000 2023-05-08 06:03:58 1683525838 17.0000 2023-05-08 06:02:58 1683525778 17.0000 2023-05-08 06:01:59 1683525719 17.1000 2023-05-08 06:00:58 1683525658 17.1000 2023-05-08 05:59:58 1683525598 17.1000 2023-05-08 05:58:58 1683525538 17.1000 2023-05-08 05:57:59 1683525479 17.1000 2023-05-08 05:56:58 1683525418 17.1000 2023-05-08 05:55:58 1683525358 17.1000 2023-05-08 05:54:58 1683525298 17.2000 2023-05-08 05:53:58 1683525238 17.2000 2023-05-08 05:52:59 1683525179 17.2000 2023-05-08 05:51:58 1683525118 17.2000 2023-05-08 05:50:58 1683525058 17.2000 2023-05-08 05:49:58 1683524998 17.2000 2023-05-08 05:48:58 1683524938 17.2000 2023-05-08 05:47:59 1683524879 17.2000 2023-05-08 05:46:58 1683524818 17.2000 2023-05-08 05:45:58 1683524758 17.2000 2023-05-08 05:44:58 1683524698 17.2000 2023-05-08 05:43:58 1683524638 17.2000 2023-05-08 05:42:59 1683524579 17.2000 2023-05-08 05:41:58 1683524518 17.2000 2023-05-08 05:40:58 1683524458 17.2000 2023-05-08 05:39:58 1683524398 17.2000 2023-05-08 05:38:59 1683524339 17.2000 2023-05-08 05:37:58 1683524278 17.2000 2023-05-08 05:36:58 1683524218 17.2000 2023-05-08 05:35:58 1683524158 17.2000 2023-05-08 05:34:58 1683524098 17.2000 2023-05-08 05:33:59 1683524039 17.2000 2023-05-08 05:32:58 1683523978 17.2000 2023-05-08 05:31:58 1683523918 17.2000 2023-05-08 05:30:58 1683523858 17.2000 2023-05-08 05:29:58 1683523798 17.2000 2023-05-08 05:28:59 1683523739 17.2000 2023-05-08 05:27:58 1683523678 17.2000 2023-05-08 05:26:58 1683523618 17.2000 2023-05-08 05:25:58 1683523558 17.2000 2023-05-08 05:24:59 1683523499 17.2000 2023-05-08 05:23:58 1683523438 17.2000 2023-05-08 05:22:58 1683523378 17.1000 2023-05-08 05:21:58 1683523318 17.1000 2023-05-08 05:20:58 1683523258 17.1000 2023-05-08 05:19:59 1683523199 17.1000 2023-05-08 05:18:58 1683523138 17.1000 2023-05-08 05:17:58 1683523078 17.1000 2023-05-08 05:16:58 1683523018 17.1000 2023-05-08 05:15:58 1683522958 17.1000 2023-05-08 05:14:59 1683522899 17.1000 2023-05-08 05:13:58 1683522838 17.1000 2023-05-08 05:12:58 1683522778 17.1000 2023-05-08 05:11:58 1683522718 17.1000 2023-05-08 05:10:58 1683522658 17.1000 2023-05-08 05:09:59 1683522599 17.0000 2023-05-08 05:08:58 1683522538 17.0000 2023-05-08 05:07:58 1683522478 17.0000 2023-05-08 05:06:58 1683522418 17.0000 2023-05-08 05:05:58 1683522358 17.0000 2023-05-08 05:04:59 1683522299 17.0000 2023-05-08 05:03:58 1683522238 17.0000 2023-05-08 05:02:58 1683522178 17.0000 2023-05-08 05:01:58 1683522118 16.9000 2023-05-08 05:00:59 1683522059 16.9000 2023-05-08 04:59:58 1683521998 16.9000 2023-05-08 04:58:58 1683521938 16.9000 2023-05-08 04:57:58 1683521878 16.9000 2023-05-08 04:56:58 1683521818 16.8000 2023-05-08 04:55:59 1683521759 16.8000 2023-05-08 04:54:58 1683521698 16.8000 2023-05-08 04:53:58 1683521638 16.9000 2023-05-08 04:52:58 1683521578 16.9000 2023-05-08 04:51:58 1683521518 16.9000 2023-05-08 04:50:59 1683521459 16.9000 2023-05-08 04:49:58 1683521398 16.9000 2023-05-08 04:48:58 1683521338 16.9000 2023-05-08 04:47:58 1683521278 16.9000 2023-05-08 04:46:59 1683521219 16.9000 2023-05-08 04:45:58 1683521158 16.8000 2023-05-08 04:44:58 1683521098 16.9000 2023-05-08 04:43:58 1683521038 16.9000 2023-05-08 04:42:58 1683520978 16.9000 2023-05-08 04:41:59 1683520919 16.9000 2023-05-08 04:40:58 1683520858 16.9000 2023-05-08 04:39:58 1683520798 16.9000 2023-05-08 04:38:58 1683520738 16.9000 2023-05-08 04:37:58 1683520678 16.9000 2023-05-08 04:36:59 1683520619 16.8000 2023-05-08 04:35:58 1683520558 16.8000 2023-05-08 04:34:58 1683520498 16.8000 2023-05-08 04:33:58 1683520438 16.8000 2023-05-08 04:32:58 1683520378 16.8000 2023-05-08 04:31:59 1683520319 16.8000 2023-05-08 04:30:58 1683520258 16.8000 2023-05-08 04:29:58 1683520198 16.8000 2023-05-08 04:28:58 1683520138 16.8000 2023-05-08 04:27:59 1683520079 16.8000 2023-05-08 04:26:58 1683520018 16.8000 2023-05-08 04:25:58 1683519958 16.8000 2023-05-08 04:24:58 1683519898 16.8000 2023-05-08 04:23:58 1683519838 16.8000 2023-05-08 04:22:59 1683519779 16.8000 2023-05-08 04:21:58 1683519718 16.8000 2023-05-08 04:20:58 1683519658 16.8000 2023-05-08 04:19:58 1683519598 16.7000 2023-05-08 04:18:58 1683519538 16.8000 2023-05-08 04:17:59 1683519479 16.7000 2023-05-08 04:16:58 1683519418 16.7000 2023-05-08 04:15:58 1683519358 16.7000 2023-05-08 04:14:58 1683519298 16.7000 2023-05-08 04:13:58 1683519238 16.7000 2023-05-08 04:12:59 1683519179 16.7000 2023-05-08 04:11:58 1683519118 16.6000 2023-05-08 04:10:58 1683519058 16.6000 2023-05-08 04:09:58 1683518998 16.6000 2023-05-08 04:08:59 1683518939 16.6000 2023-05-08 04:07:58 1683518878 16.6000 2023-05-08 04:06:58 1683518818 16.6000 2023-05-08 04:05:58 1683518758 16.5000 2023-05-08 04:04:58 1683518698 16.5000 2023-05-08 04:03:59 1683518639 16.5000 2023-05-08 04:02:58 1683518578 16.5000 2023-05-08 04:01:58 1683518518 16.5000 2023-05-08 04:00:58 1683518458 16.5000 2023-05-08 03:59:58 1683518398 16.5000 2023-05-08 03:58:59 1683518339 16.5000 2023-05-08 03:57:58 1683518278 16.5000 2023-05-08 03:56:58 1683518218 16.5000 2023-05-08 03:55:58 1683518158 16.5000 2023-05-08 03:54:59 1683518099 16.5000 2023-05-08 03:53:58 1683518038 16.5000 2023-05-08 03:52:58 1683517978 16.5000 2023-05-08 03:51:58 1683517918 16.5000 2023-05-08 03:50:58 1683517858 16.5000 2023-05-08 03:49:59 1683517799 16.5000 2023-05-08 03:48:58 1683517738 16.5000 2023-05-08 03:47:58 1683517678 16.5000 2023-05-08 03:46:58 1683517618 16.5000 2023-05-08 03:45:58 1683517558 16.5000 2023-05-08 03:44:59 1683517499 16.5000 2023-05-08 03:43:58 1683517438 16.5000 2023-05-08 03:42:58 1683517378 16.5000 2023-05-08 03:41:58 1683517318 16.5000 2023-05-08 03:40:59 1683517259 16.5000 2023-05-08 03:39:58 1683517198 16.5000 2023-05-08 03:38:58 1683517138 16.5000 2023-05-08 03:37:58 1683517078 16.5000 2023-05-08 03:36:58 1683517018 16.5000 2023-05-08 03:35:59 1683516959 16.5000 2023-05-08 03:34:58 1683516898 16.5000 2023-05-08 03:33:58 1683516838 16.5000 2023-05-08 03:32:58 1683516778 16.4000 2023-05-08 03:31:58 1683516718 16.4000 2023-05-08 03:30:59 1683516659 16.4000 2023-05-08 03:29:58 1683516598 16.4000 2023-05-08 03:28:58 1683516538 16.3000 2023-05-08 03:27:58 1683516478 16.3000 2023-05-08 03:26:58 1683516418 16.2000 2023-05-08 03:25:59 1683516359 16.2000 2023-05-08 03:24:58 1683516298 16.2000 2023-05-08 03:23:58 1683516238 16.2000 2023-05-08 03:22:58 1683516178 16.2000 2023-05-08 03:21:59 1683516119 16.2000 2023-05-08 03:20:58 1683516058 16.2000 2023-05-08 03:19:58 1683515998 16.2000 2023-05-08 03:18:58 1683515938 16.2000 2023-05-08 03:17:58 1683515878 16.2000 2023-05-08 03:16:59 1683515819 16.2000 2023-05-08 03:15:58 1683515758 16.2000 2023-05-08 03:14:58 1683515698 16.2000 2023-05-08 03:13:58 1683515638 16.2000 2023-05-08 03:12:58 1683515578 16.2000 2023-05-08 03:11:59 1683515519 16.2000 2023-05-08 03:10:58 1683515458 16.3000 2023-05-08 03:09:58 1683515398 16.3000 2023-05-08 03:08:58 1683515338 16.3000 2023-05-08 03:07:59 1683515279 16.2000 2023-05-08 03:06:58 1683515218 16.2000 2023-05-08 03:05:58 1683515158 16.2000 2023-05-08 03:04:58 1683515098 16.2000 2023-05-08 03:03:58 1683515038 16.2000 2023-05-08 03:02:59 1683514979 16.2000 2023-05-08 03:01:58 1683514918 16.2000 2023-05-08 03:00:58 1683514858 16.2000 2023-05-08 02:59:58 1683514798 16.1000 2023-05-08 02:58:58 1683514738 16.2000 2023-05-08 02:57:59 1683514679 16.2000 2023-05-08 02:56:58 1683514618 16.1000 2023-05-08 02:55:58 1683514558 16.2000 2023-05-08 02:54:58 1683514498 16.2000 2023-05-08 02:53:58 1683514438 16.2000 2023-05-08 02:52:59 1683514379 16.2000 2023-05-08 02:51:58 1683514318 16.2000 2023-05-08 02:50:58 1683514258 16.2000 2023-05-08 02:49:58 1683514198 16.2000 2023-05-08 02:48:58 1683514138 16.2000 2023-05-08 02:47:59 1683514079 16.2000 2023-05-08 02:46:58 1683514018 16.2000 2023-05-08 02:45:58 1683513958 16.2000 2023-05-08 02:44:58 1683513898 16.2000 2023-05-08 02:43:59 1683513839 16.2000 2023-05-08 02:42:58 1683513778 16.2000 2023-05-08 02:41:58 1683513718 16.2000 2023-05-08 02:40:58 1683513658 16.1000 2023-05-08 02:39:58 1683513598 16.1000 2023-05-08 02:38:59 1683513539 16.1000 2023-05-08 02:37:58 1683513478 16.1000 2023-05-08 02:36:58 1683513418 16.1000 2023-05-08 02:35:58 1683513358 16.0000 2023-05-08 02:34:58 1683513298 16.0000 2023-05-08 02:33:59 1683513239 16.0000 2023-05-08 02:32:58 1683513178 16.0000 2023-05-08 02:31:58 1683513118 15.9000 2023-05-08 02:30:58 1683513058 15.9000 2023-05-08 02:29:58 1683512998 15.9000 2023-05-08 02:28:59 1683512939 15.9000 2023-05-08 02:27:58 1683512878 15.9000 2023-05-08 02:26:58 1683512818 15.9000 2023-05-08 02:25:58 1683512758 15.9000 2023-05-08 02:24:58 1683512698 16.0000 2023-05-08 02:23:59 1683512639 16.0000 2023-05-08 02:22:58 1683512578 16.0000 2023-05-08 02:21:58 1683512518 15.9000 2023-05-08 02:20:58 1683512458 15.9000 2023-05-08 02:19:59 1683512399 15.9000 2023-05-08 02:18:58 1683512338 15.9000 2023-05-08 02:17:58 1683512278 15.9000 2023-05-08 02:16:58 1683512218 15.9000 2023-05-08 02:15:58 1683512158 15.9000 2023-05-08 02:14:59 1683512099 15.9000 2023-05-08 02:13:58 1683512038 15.9000 2023-05-08 02:12:58 1683511978 15.9000 2023-05-08 02:11:58 1683511918 15.9000 2023-05-08 02:10:58 1683511858 15.9000 2023-05-08 02:09:59 1683511799 15.9000 2023-05-08 02:08:58 1683511738 15.9000 2023-05-08 02:07:58 1683511678 15.9000 2023-05-08 02:06:58 1683511618 15.9000 2023-05-08 02:05:59 1683511559 15.8000 2023-05-08 02:04:58 1683511498 15.8000 2023-05-08 02:03:58 1683511438 15.8000 2023-05-08 02:02:58 1683511378 15.8000 2023-05-08 02:01:58 1683511318 15.8000 2023-05-08 02:00:59 1683511259 15.8000 2023-05-08 01:59:58 1683511198 15.8000 2023-05-08 01:58:58 1683511138 15.8000 2023-05-08 01:57:58 1683511078 15.8000 2023-05-08 01:56:58 1683511018 15.9000 2023-05-08 01:55:59 1683510959 15.9000 2023-05-08 01:54:58 1683510898 16.0000 2023-05-08 01:53:58 1683510838 16.0000 2023-05-08 01:52:58 1683510778 16.0000 2023-05-08 01:51:58 1683510718 15.9000 2023-05-08 01:50:59 1683510659 15.9000 2023-05-08 01:49:58 1683510598 15.9000 2023-05-08 01:48:58 1683510538 15.9000 2023-05-08 01:47:58 1683510478 15.9000 2023-05-08 01:46:59 1683510419 15.8000 2023-05-08 01:45:58 1683510358 15.8000 2023-05-08 01:44:58 1683510298 15.8000 2023-05-08 01:43:58 1683510238 15.8000 2023-05-08 01:42:58 1683510178 15.8000 2023-05-08 01:41:59 1683510119 15.8000 2023-05-08 01:40:58 1683510058 15.8000 2023-05-08 01:39:58 1683509998 15.8000 2023-05-08 01:38:58 1683509938 15.8000 2023-05-08 01:37:58 1683509878 15.8000 2023-05-08 01:36:59 1683509819 15.8000 2023-05-08 01:35:58 1683509758 15.9000 2023-05-08 01:34:58 1683509698 15.9000 2023-05-08 01:33:58 1683509638 15.9000 2023-05-08 01:32:59 1683509579 15.9000 2023-05-08 01:31:58 1683509518 15.9000 2023-05-08 01:30:58 1683509458 15.9000 2023-05-08 01:29:58 1683509398 15.9000 2023-05-08 01:28:58 1683509338 15.9000 2023-05-08 01:27:59 1683509279 15.9000 2023-05-08 01:26:58 1683509218 15.8000 2023-05-08 01:25:58 1683509158 15.8000 2023-05-08 01:24:58 1683509098 15.8000 2023-05-08 01:23:59 1683509039 15.8000 2023-05-08 01:22:58 1683508978 15.8000 2023-05-08 01:21:58 1683508918 15.8000 2023-05-08 01:20:58 1683508858 15.8000 2023-05-08 01:19:58 1683508798 15.8000 2023-05-08 01:18:59 1683508739 15.8000 2023-05-08 01:17:58 1683508678 15.7000 2023-05-08 01:16:58 1683508618 15.7000 2023-05-08 01:15:58 1683508558 15.7000 2023-05-08 01:14:58 1683508498 15.6000 2023-05-08 01:13:59 1683508439 15.6000 2023-05-08 01:12:58 1683508378 15.6000 2023-05-08 01:11:58 1683508318 15.6000 2023-05-08 01:10:58 1683508258 15.6000 2023-05-08 01:09:58 1683508198 15.6000 2023-05-08 01:08:59 1683508139 15.6000 2023-05-08 01:07:58 1683508078 15.6000 2023-05-08 01:06:58 1683508018 15.6000 2023-05-08 01:05:58 1683507958 15.6000 2023-05-08 01:04:59 1683507899 15.6000 2023-05-08 01:03:58 1683507838 15.5000 2023-05-08 01:02:58 1683507778 15.5000 2023-05-08 01:01:58 1683507718 15.5000 2023-05-08 01:00:58 1683507658 15.5000 2023-05-08 00:59:59 1683507599 15.5000 2023-05-08 00:58:58 1683507538 15.5000 2023-05-08 00:57:58 1683507478 15.6000 2023-05-08 00:56:58 1683507418 15.6000 2023-05-08 00:55:58 1683507358 15.6000 2023-05-08 00:54:59 1683507299 15.6000 2023-05-08 00:53:58 1683507238 15.6000 2023-05-08 00:52:58 1683507178 15.6000 2023-05-08 00:51:58 1683507118 15.7000 2023-05-08 00:50:58 1683507058 15.7000 2023-05-08 00:49:59 1683506999 15.7000 2023-05-08 00:48:58 1683506938 15.7000 2023-05-08 00:47:58 1683506878 15.8000 2023-05-08 00:46:58 1683506818 15.9000 2023-05-08 00:45:58 1683506758 15.9000 2023-05-08 00:44:59 1683506699 16.0000 2023-05-08 00:43:58 1683506638 16.1000 2023-05-08 00:42:58 1683506578 16.2000 2023-05-08 00:41:58 1683506518 16.3000 2023-05-08 00:40:59 1683506459 16.4000 2023-05-08 00:39:58 1683506398 16.5000 2023-05-08 00:38:58 1683506338 16.6000 2023-05-08 00:37:58 1683506278 16.7000 2023-05-08 00:36:58 1683506218 16.8000 2023-05-08 00:35:59 1683506159 16.9000 2023-05-08 00:34:58 1683506098 17.0000 2023-05-08 00:33:58 1683506038 17.0000 2023-05-08 00:32:58 1683505978 17.0000 2023-05-08 00:31:58 1683505918 17.0000 2023-05-08 00:30:59 1683505859 17.0000 2023-05-08 00:29:58 1683505798 17.0000 2023-05-08 00:28:58 1683505738 17.0000 2023-05-08 00:27:58 1683505678 17.0000 2023-05-08 00:26:58 1683505618 17.0000 2023-05-08 00:25:59 1683505559 17.0000 2023-05-08 00:24:58 1683505498 17.0000 2023-05-08 00:23:58 1683505438 17.0000 2023-05-08 00:22:58 1683505378 17.1000 2023-05-08 00:21:58 1683505318 17.1000 2023-05-08 00:20:59 1683505259 17.1000 2023-05-08 00:19:58 1683505198 17.1000 2023-05-08 00:18:58 1683505138 17.1000 2023-05-08 00:17:58 1683505078 17.1000 2023-05-08 00:16:59 1683505019 17.1000 2023-05-08 00:15:58 1683504958 17.0000 2023-05-08 00:14:58 1683504898 17.0000 2023-05-08 00:13:58 1683504838 17.0000 2023-05-08 00:12:58 1683504778 17.0000 2023-05-08 00:11:59 1683504719 17.0000 2023-05-08 00:10:58 1683504658 17.0000 2023-05-08 00:09:58 1683504598 17.0000 2023-05-08 00:08:58 1683504538 16.9000 2023-05-08 00:07:58 1683504478 16.9000 2023-05-08 00:06:59 1683504419 16.9000 2023-05-08 00:05:58 1683504358 17.0000 2023-05-08 00:04:58 1683504298 16.9000 2023-05-08 00:03:58 1683504238 16.9000 2023-05-08 00:02:58 1683504178 16.9000 2023-05-08 00:01:59 1683504119 16.9000 2023-05-08 00:00:58 1683504058 16.9000