#Date                  Unixtime    Value
#-------------------------------------------------
 2023-05-07 23:59:59   1683503999  16.9000
 2023-05-07 23:58:58   1683503938  16.9000
 2023-05-07 23:57:58   1683503878  16.9000
 2023-05-07 23:56:58   1683503818  16.9000
 2023-05-07 23:55:58   1683503758  16.9000
 2023-05-07 23:54:59   1683503699  16.9000
 2023-05-07 23:53:58   1683503638  16.9000
 2023-05-07 23:52:58   1683503578  16.8000
 2023-05-07 23:51:58   1683503518  16.8000
 2023-05-07 23:50:58   1683503458  16.8000
 2023-05-07 23:49:59   1683503399  16.8000
 2023-05-07 23:48:58   1683503338  16.8000
 2023-05-07 23:47:58   1683503278  16.7000
 2023-05-07 23:46:58   1683503218  16.7000
 2023-05-07 23:45:59   1683503159  16.7000
 2023-05-07 23:44:58   1683503098  16.7000
 2023-05-07 23:43:58   1683503038  16.7000
 2023-05-07 23:42:58   1683502978  16.6000
 2023-05-07 23:41:58   1683502918  16.6000
 2023-05-07 23:40:59   1683502859  16.5000
 2023-05-07 23:39:58   1683502798  16.5000
 2023-05-07 23:38:58   1683502738  16.4000
 2023-05-07 23:37:58   1683502678  16.4000
 2023-05-07 23:36:58   1683502618  16.4000
 2023-05-07 23:35:59   1683502559  16.4000
 2023-05-07 23:34:58   1683502498  16.4000
 2023-05-07 23:33:58   1683502438  16.4000
 2023-05-07 23:32:58   1683502378  16.4000
 2023-05-07 23:31:58   1683502318  16.4000
 2023-05-07 23:30:59   1683502259  16.4000
 2023-05-07 23:29:58   1683502198  16.4000
 2023-05-07 23:28:58   1683502138  16.5000
 2023-05-07 23:27:58   1683502078  16.5000
 2023-05-07 23:26:59   1683502019  16.5000
 2023-05-07 23:25:58   1683501958  16.5000
 2023-05-07 23:24:58   1683501898  16.6000
 2023-05-07 23:23:58   1683501838  16.6000
 2023-05-07 23:22:58   1683501778  16.6000
 2023-05-07 23:21:59   1683501719  16.7000
 2023-05-07 23:20:58   1683501658  16.7000
 2023-05-07 23:19:58   1683501598  16.8000
 2023-05-07 23:18:58   1683501538  16.8000
 2023-05-07 23:17:58   1683501478  16.8000
 2023-05-07 23:16:59   1683501419  16.8000
 2023-05-07 23:15:58   1683501358  16.8000
 2023-05-07 23:14:58   1683501298  16.8000
 2023-05-07 23:13:58   1683501238  16.8000
 2023-05-07 23:12:59   1683501179  16.8000
 2023-05-07 23:11:58   1683501118  16.9000
 2023-05-07 23:10:58   1683501058  16.9000
 2023-05-07 23:09:58   1683500998  17.0000
 2023-05-07 23:08:58   1683500938  17.1000
 2023-05-07 23:07:59   1683500879  17.1000
 2023-05-07 23:06:58   1683500818  17.1000
 2023-05-07 23:05:58   1683500758  17.2000
 2023-05-07 23:04:58   1683500698  17.3000
 2023-05-07 23:03:58   1683500638  17.3000
 2023-05-07 23:02:59   1683500579  17.3000
 2023-05-07 23:01:58   1683500518  17.4000
 2023-05-07 23:00:58   1683500458  17.4000
 2023-05-07 22:59:58   1683500398  17.4000
 2023-05-07 22:58:58   1683500338  17.4000
 2023-05-07 22:57:59   1683500279  17.5000
 2023-05-07 22:56:58   1683500218  17.5000
 2023-05-07 22:55:58   1683500158  17.5000
 2023-05-07 22:54:58   1683500098  17.5000
 2023-05-07 22:53:59   1683500039  17.5000
 2023-05-07 22:52:58   1683499978  17.5000
 2023-05-07 22:51:58   1683499918  17.5000
 2023-05-07 22:50:58   1683499858  17.5000
 2023-05-07 22:49:58   1683499798  17.5000
 2023-05-07 22:48:59   1683499739  17.5000
 2023-05-07 22:47:58   1683499678  17.5000
 2023-05-07 22:46:58   1683499618  17.5000
 2023-05-07 22:45:58   1683499558  17.6000
 2023-05-07 22:44:58   1683499498  17.6000
 2023-05-07 22:43:59   1683499439  17.6000
 2023-05-07 22:42:58   1683499378  17.6000
 2023-05-07 22:41:58   1683499318  17.7000
 2023-05-07 22:40:58   1683499258  17.7000
 2023-05-07 22:39:58   1683499198  17.7000
 2023-05-07 22:38:59   1683499139  17.7000
 2023-05-07 22:37:58   1683499078  17.7000
 2023-05-07 22:36:58   1683499018  17.7000
 2023-05-07 22:35:58   1683498958  17.7000
 2023-05-07 22:34:59   1683498899  17.8000
 2023-05-07 22:33:58   1683498838  17.8000
 2023-05-07 22:32:58   1683498778  17.8000
 2023-05-07 22:31:58   1683498718  17.8000
 2023-05-07 22:30:58   1683498658  17.8000
 2023-05-07 22:29:59   1683498599  17.8000
 2023-05-07 22:28:58   1683498538  17.9000
 2023-05-07 22:27:58   1683498478  17.9000
 2023-05-07 22:26:58   1683498418  17.9000
 2023-05-07 22:25:59   1683498359  17.9000
 2023-05-07 22:24:58   1683498298  18.0000
 2023-05-07 22:23:58   1683498238  18.0000
 2023-05-07 22:22:58   1683498178  18.0000
 2023-05-07 22:21:58   1683498118  17.9000
 2023-05-07 22:20:59   1683498059  17.9000
 2023-05-07 22:19:58   1683497998  17.9000
 2023-05-07 22:18:58   1683497938  17.9000
 2023-05-07 22:17:58   1683497878  17.9000
 2023-05-07 22:16:58   1683497818  18.0000
 2023-05-07 22:15:59   1683497759  18.0000
 2023-05-07 22:14:58   1683497698  18.0000
 2023-05-07 22:13:58   1683497638  17.9000
 2023-05-07 22:12:58   1683497578  17.9000
 2023-05-07 22:11:58   1683497518  18.0000
 2023-05-07 22:10:59   1683497459  18.0000
 2023-05-07 22:09:58   1683497398  18.0000
 2023-05-07 22:08:58   1683497338  18.0000
 2023-05-07 22:07:58   1683497278  18.0000
 2023-05-07 22:06:59   1683497219  18.0000
 2023-05-07 22:05:58   1683497158  18.0000
 2023-05-07 22:04:58   1683497098  18.1000
 2023-05-07 22:03:58   1683497038  18.1000
 2023-05-07 22:02:58   1683496978  18.1000
 2023-05-07 22:01:59   1683496919  18.2000
 2023-05-07 22:00:58   1683496858  18.2000
 2023-05-07 21:59:58   1683496798  18.2000
 2023-05-07 21:58:58   1683496738  18.2000
 2023-05-07 21:57:58   1683496678  18.2000
 2023-05-07 21:56:59   1683496619  18.3000
 2023-05-07 21:52:58   1683496378  18.3000
 2023-05-07 21:51:59   1683496319  18.3000
 2023-05-07 21:50:58   1683496258  18.3000
 2023-05-07 21:49:58   1683496198  18.3000
 2023-05-07 21:48:58   1683496138  18.3000
 2023-05-07 21:47:59   1683496079  18.3000
 2023-05-07 21:46:58   1683496018  18.4000
 2023-05-07 21:45:58   1683495958  18.4000
 2023-05-07 21:44:58   1683495898  18.4000
 2023-05-07 21:43:58   1683495838  18.4000
 2023-05-07 21:42:59   1683495779  18.4000
 2023-05-07 21:41:58   1683495718  18.4000
 2023-05-07 21:40:58   1683495658  18.4000
 2023-05-07 21:39:58   1683495598  18.4000
 2023-05-07 21:38:58   1683495538  18.5000
 2023-05-07 21:37:59   1683495479  18.5000
 2023-05-07 21:36:58   1683495418  18.5000
 2023-05-07 21:35:58   1683495358  18.5000
 2023-05-07 21:34:58   1683495298  18.5000
 2023-05-07 21:33:58   1683495238  18.5000
 2023-05-07 21:32:59   1683495179  18.6000
 2023-05-07 21:31:58   1683495118  18.6000
 2023-05-07 21:30:58   1683495058  18.6000
 2023-05-07 21:29:58   1683494998  18.6000
 2023-05-07 21:28:59   1683494939  18.6000
 2023-05-07 21:27:58   1683494878  18.6000
 2023-05-07 21:26:58   1683494818  18.6000
 2023-05-07 21:22:58   1683494578  18.6000
 2023-05-07 21:21:58   1683494518  18.6000
 2023-05-07 21:20:58   1683494458  18.6000
 2023-05-07 21:19:58   1683494398  18.6000
 2023-05-07 21:18:59   1683494339  18.6000
 2023-05-07 21:17:58   1683494278  18.6000
 2023-05-07 21:16:58   1683494218  18.6000
 2023-05-07 21:15:58   1683494158  18.6000
 2023-05-07 21:14:58   1683494098  18.6000
 2023-05-07 21:13:59   1683494039  18.6000
 2023-05-07 21:12:58   1683493978  18.6000
 2023-05-07 21:11:58   1683493918  18.6000
 2023-05-07 21:10:58   1683493858  18.6000
 2023-05-07 21:09:59   1683493799  18.6000
 2023-05-07 21:08:58   1683493738  18.6000
 2023-05-07 21:07:58   1683493678  18.7000
 2023-05-07 21:06:58   1683493618  18.7000
 2023-05-07 21:05:58   1683493558  18.7000
 2023-05-07 21:04:59   1683493499  18.7000
 2023-05-07 21:03:58   1683493438  18.7000
 2023-05-07 21:02:58   1683493378  18.7000
 2023-05-07 21:01:58   1683493318  18.8000
 2023-05-07 21:00:58   1683493258  18.8000
 2023-05-07 20:59:59   1683493199  18.8000
 2023-05-07 20:58:58   1683493138  18.8000
 2023-05-07 20:57:58   1683493078  18.8000
 2023-05-07 20:56:58   1683493018  18.7000
 2023-05-07 20:55:59   1683492959  18.7000
 2023-05-07 20:54:58   1683492898  18.7000
 2023-05-07 20:53:58   1683492838  18.7000
 2023-05-07 20:52:58   1683492778  18.7000
 2023-05-07 20:51:58   1683492718  18.7000
 2023-05-07 20:50:59   1683492659  18.7000
 2023-05-07 20:49:58   1683492598  18.7000
 2023-05-07 20:48:58   1683492538  18.8000
 2023-05-07 20:47:58   1683492478  18.8000
 2023-05-07 20:46:58   1683492418  18.8000
 2023-05-07 20:45:59   1683492359  18.9000
 2023-05-07 20:44:58   1683492298  18.9000
 2023-05-07 20:43:58   1683492238  18.9000
 2023-05-07 20:42:58   1683492178  18.9000
 2023-05-07 20:41:58   1683492118  18.9000
 2023-05-07 20:40:59   1683492059  18.9000
 2023-05-07 20:39:58   1683491998  18.9000
 2023-05-07 20:38:58   1683491938  18.9000
 2023-05-07 20:37:58   1683491878  18.9000
 2023-05-07 20:36:59   1683491819  18.9000
 2023-05-07 20:35:58   1683491758  18.9000
 2023-05-07 20:34:58   1683491698  18.9000
 2023-05-07 20:33:58   1683491638  18.8000
 2023-05-07 20:32:58   1683491578  18.8000
 2023-05-07 20:31:59   1683491519  18.8000
 2023-05-07 20:30:58   1683491458  18.9000
 2023-05-07 20:29:58   1683491398  18.9000
 2023-05-07 20:28:58   1683491338  18.9000
 2023-05-07 20:27:58   1683491278  18.9000
 2023-05-07 20:26:59   1683491219  18.9000
 2023-05-07 20:25:58   1683491158  19.0000
 2023-05-07 20:24:58   1683491098  19.0000
 2023-05-07 20:23:58   1683491038  19.0000
 2023-05-07 20:22:58   1683490978  19.0000
 2023-05-07 20:21:59   1683490919  19.1000
 2023-05-07 20:20:58   1683490858  19.0000
 2023-05-07 20:19:58   1683490798  19.0000
 2023-05-07 20:18:58   1683490738  19.1000
 2023-05-07 20:17:59   1683490679  19.1000
 2023-05-07 20:16:58   1683490618  19.0000
 2023-05-07 20:15:58   1683490558  19.1000
 2023-05-07 20:14:58   1683490498  19.1000
 2023-05-07 20:13:58   1683490438  19.1000
 2023-05-07 20:12:59   1683490379  19.1000
 2023-05-07 20:11:58   1683490318  19.1000
 2023-05-07 20:10:58   1683490258  19.1000
 2023-05-07 20:09:58   1683490198  19.1000
 2023-05-07 20:08:58   1683490138  19.2000
 2023-05-07 20:07:59   1683490079  19.2000
 2023-05-07 20:06:58   1683490018  19.3000
 2023-05-07 20:05:58   1683489958  19.3000
 2023-05-07 20:04:58   1683489898  19.4000
 2023-05-07 20:03:58   1683489838  19.4000
 2023-05-07 20:02:59   1683489779  19.4000
 2023-05-07 20:01:58   1683489718  19.4000
 2023-05-07 20:00:58   1683489658  19.4000
 2023-05-07 19:59:58   1683489598  19.4000
 2023-05-07 19:58:59   1683489539  19.5000
 2023-05-07 19:57:58   1683489478  19.4000
 2023-05-07 19:56:58   1683489418  19.4000
 2023-05-07 19:55:58   1683489358  19.5000
 2023-05-07 19:54:58   1683489298  19.5000
 2023-05-07 19:53:59   1683489239  19.5000
 2023-05-07 19:52:58   1683489178  19.5000
 2023-05-07 19:51:58   1683489118  19.5000
 2023-05-07 19:50:58   1683489058  19.5000
 2023-05-07 19:49:58   1683488998  19.5000
 2023-05-07 19:48:59   1683488939  19.5000
 2023-05-07 19:47:58   1683488878  19.5000
 2023-05-07 19:46:58   1683488818  19.5000
 2023-05-07 19:45:58   1683488758  19.5000
 2023-05-07 19:44:58   1683488698  19.5000
 2023-05-07 19:43:59   1683488639  19.5000
 2023-05-07 19:42:58   1683488578  19.6000
 2023-05-07 19:41:58   1683488518  19.6000
 2023-05-07 19:40:58   1683488458  19.6000
 2023-05-07 19:39:58   1683488398  19.7000
 2023-05-07 19:38:59   1683488339  19.7000
 2023-05-07 19:37:58   1683488278  19.7000
 2023-05-07 19:36:58   1683488218  19.7000
 2023-05-07 19:35:58   1683488158  19.7000
 2023-05-07 19:34:59   1683488099  19.7000
 2023-05-07 19:33:58   1683488038  19.7000
 2023-05-07 19:32:58   1683487978  19.7000
 2023-05-07 19:31:58   1683487918  19.7000
 2023-05-07 19:30:58   1683487858  19.7000
 2023-05-07 19:29:59   1683487799  19.7000
 2023-05-07 19:28:58   1683487738  19.7000
 2023-05-07 19:27:58   1683487678  19.7000
 2023-05-07 19:26:58   1683487618  19.7000
 2023-05-07 19:25:58   1683487558  19.7000
 2023-05-07 19:24:59   1683487499  19.7000
 2023-05-07 19:23:58   1683487438  19.7000
 2023-05-07 19:22:58   1683487378  19.7000
 2023-05-07 19:21:58   1683487318  19.7000
 2023-05-07 19:20:59   1683487259  19.8000
 2023-05-07 19:19:58   1683487198  19.8000
 2023-05-07 19:18:58   1683487138  19.8000
 2023-05-07 19:17:58   1683487078  19.8000
 2023-05-07 19:16:58   1683487018  19.9000
 2023-05-07 19:15:59   1683486959  19.9000
 2023-05-07 19:14:58   1683486898  19.9000
 2023-05-07 19:13:58   1683486838  19.9000
 2023-05-07 19:12:58   1683486778  20.0000
 2023-05-07 19:11:58   1683486718  20.0000
 2023-05-07 19:10:59   1683486659  20.0000
 2023-05-07 19:09:58   1683486598  20.0000
 2023-05-07 19:08:58   1683486538  20.0000
 2023-05-07 19:07:58   1683486478  20.1000
 2023-05-07 19:06:59   1683486419  20.1000
 2023-05-07 19:05:58   1683486358  20.1000
 2023-05-07 19:04:58   1683486298  20.1000
 2023-05-07 19:03:58   1683486238  20.1000
 2023-05-07 19:02:58   1683486178  20.2000
 2023-05-07 19:01:59   1683486119  20.2000
 2023-05-07 19:00:58   1683486058  20.2000
 2023-05-07 18:59:58   1683485998  20.2000
 2023-05-07 18:58:58   1683485938  20.2000
 2023-05-07 18:57:58   1683485878  20.2000
 2023-05-07 18:56:59   1683485819  20.3000
 2023-05-07 18:55:58   1683485758  20.3000
 2023-05-07 18:54:58   1683485698  20.3000
 2023-05-07 18:53:58   1683485638  20.3000
 2023-05-07 18:52:58   1683485578  20.3000
 2023-05-07 18:51:59   1683485519  20.3000
 2023-05-07 18:50:58   1683485458  20.3000
 2023-05-07 18:49:58   1683485398  20.4000
 2023-05-07 18:48:58   1683485338  20.3000
 2023-05-07 18:47:59   1683485279  20.4000
 2023-05-07 18:46:58   1683485218  20.4000
 2023-05-07 18:45:58   1683485158  20.4000
 2023-05-07 18:44:58   1683485098  20.4000
 2023-05-07 18:43:58   1683485038  20.4000
 2023-05-07 18:42:59   1683484979  20.4000
 2023-05-07 18:41:58   1683484918  20.3000
 2023-05-07 18:40:58   1683484858  20.4000
 2023-05-07 18:39:58   1683484798  20.4000
 2023-05-07 18:38:58   1683484738  20.3000
 2023-05-07 18:37:59   1683484679  20.4000
 2023-05-07 18:36:58   1683484618  20.4000
 2023-05-07 18:35:58   1683484558  20.4000
 2023-05-07 18:34:58   1683484498  20.4000
 2023-05-07 18:33:59   1683484439  20.4000
 2023-05-07 18:32:58   1683484378  20.4000
 2023-05-07 18:31:58   1683484318  20.5000
 2023-05-07 18:30:58   1683484258  20.5000
 2023-05-07 18:29:58   1683484198  20.5000
 2023-05-07 18:28:59   1683484139  20.5000
 2023-05-07 18:27:58   1683484078  20.6000
 2023-05-07 18:26:58   1683484018  20.6000
 2023-05-07 18:25:58   1683483958  20.6000
 2023-05-07 18:24:58   1683483898  20.7000
 2023-05-07 18:23:59   1683483839  20.7000
 2023-05-07 18:22:58   1683483778  20.7000
 2023-05-07 18:21:58   1683483718  20.8000
 2023-05-07 18:20:58   1683483658  20.8000
 2023-05-07 18:19:59   1683483599  20.8000
 2023-05-07 18:18:58   1683483538  20.9000
 2023-05-07 18:17:58   1683483478  20.9000
 2023-05-07 18:16:58   1683483418  20.9000
 2023-05-07 18:15:58   1683483358  20.9000
 2023-05-07 18:14:59   1683483299  20.9000
 2023-05-07 18:13:58   1683483238  21.0000
 2023-05-07 18:12:58   1683483178  21.0000
 2023-05-07 18:11:58   1683483118  21.0000
 2023-05-07 18:10:58   1683483058  21.1000
 2023-05-07 18:09:59   1683482999  21.1000
 2023-05-07 18:08:58   1683482938  21.1000
 2023-05-07 18:07:58   1683482878  21.1000
 2023-05-07 18:06:58   1683482818  21.1000
 2023-05-07 18:05:59   1683482759  21.1000
 2023-05-07 18:04:58   1683482698  21.2000
 2023-05-07 18:03:58   1683482638  21.2000
 2023-05-07 18:02:58   1683482578  21.2000
 2023-05-07 18:01:58   1683482518  21.3000
 2023-05-07 18:00:59   1683482459  21.3000
 2023-05-07 17:59:58   1683482398  21.3000
 2023-05-07 17:58:58   1683482338  21.3000
 2023-05-07 17:57:58   1683482278  21.3000
 2023-05-07 17:56:58   1683482218  21.4000
 2023-05-07 17:55:59   1683482159  21.4000
 2023-05-07 17:54:58   1683482098  21.4000
 2023-05-07 17:53:58   1683482038  21.4000
 2023-05-07 17:52:58   1683481978  21.4000
 2023-05-07 17:51:59   1683481919  21.4000
 2023-05-07 17:50:58   1683481858  21.4000
 2023-05-07 17:49:58   1683481798  21.4000
 2023-05-07 17:48:58   1683481738  21.4000
 2023-05-07 17:47:58   1683481678  21.4000
 2023-05-07 17:46:59   1683481619  21.4000
 2023-05-07 17:45:58   1683481558  21.4000
 2023-05-07 17:44:58   1683481498  21.4000
 2023-05-07 17:43:58   1683481438  21.4000
 2023-05-07 17:42:58   1683481378  21.4000
 2023-05-07 17:41:59   1683481319  21.4000
 2023-05-07 17:40:58   1683481258  21.4000
 2023-05-07 17:39:58   1683481198  21.5000
 2023-05-07 17:38:58   1683481138  21.5000
 2023-05-07 17:37:59   1683481079  21.5000
 2023-05-07 17:36:58   1683481018  21.5000
 2023-05-07 17:35:58   1683480958  21.6000
 2023-05-07 17:34:58   1683480898  21.6000
 2023-05-07 17:33:58   1683480838  21.6000
 2023-05-07 17:32:59   1683480779  21.6000
 2023-05-07 17:31:58   1683480718  21.7000
 2023-05-07 17:30:58   1683480658  21.7000
 2023-05-07 17:29:58   1683480598  21.7000
 2023-05-07 17:28:58   1683480538  21.7000
 2023-05-07 17:27:59   1683480479  21.7000
 2023-05-07 17:26:58   1683480418  21.8000
 2023-05-07 17:25:58   1683480358  21.8000
 2023-05-07 17:24:58   1683480298  21.8000
 2023-05-07 17:23:58   1683480238  21.9000
 2023-05-07 17:22:59   1683480179  21.9000
 2023-05-07 17:21:58   1683480118  21.9000
 2023-05-07 17:20:58   1683480058  21.9000
 2023-05-07 17:19:58   1683479998  22.0000
 2023-05-07 17:18:58   1683479938  22.0000
 2023-05-07 17:17:58   1683479878  22.1000
 2023-05-07 17:16:58   1683479818  22.1000
 2023-05-07 17:15:58   1683479758  22.2000
 2023-05-07 17:14:58   1683479698  22.2000
 2023-05-07 17:13:59   1683479639  22.2000
 2023-05-07 17:12:58   1683479578  22.3000
 2023-05-07 17:11:58   1683479518  22.3000
 2023-05-07 17:07:58   1683479278  22.4000
 2023-05-07 17:06:58   1683479218  22.4000
 2023-05-07 17:05:58   1683479158  22.5000
 2023-05-07 17:04:58   1683479098  22.5000
 2023-05-07 17:03:58   1683479038  22.5000
 2023-05-07 17:02:58   1683478978  22.6000
 2023-05-07 17:01:58   1683478918  22.6000
 2023-05-07 17:00:58   1683478858  22.6000
 2023-05-07 16:59:59   1683478799  22.6000
 2023-05-07 16:58:58   1683478738  22.6000
 2023-05-07 16:57:58   1683478678  22.7000
 2023-05-07 16:56:58   1683478618  22.7000
 2023-05-07 16:55:58   1683478558  22.7000
 2023-05-07 16:54:59   1683478499  22.7000
 2023-05-07 16:53:58   1683478438  22.7000
 2023-05-07 16:52:58   1683478378  22.8000
 2023-05-07 16:51:58   1683478318  22.8000
 2023-05-07 16:50:59   1683478259  22.8000
 2023-05-07 16:49:58   1683478198  22.8000
 2023-05-07 16:48:58   1683478138  22.9000
 2023-05-07 16:47:58   1683478078  22.9000
 2023-05-07 16:46:58   1683478018  22.9000
 2023-05-07 16:45:59   1683477959  22.9000
 2023-05-07 16:44:58   1683477898  22.9000
 2023-05-07 16:43:58   1683477838  22.9000
 2023-05-07 16:42:58   1683477778  22.9000
 2023-05-07 16:41:58   1683477718  22.9000
 2023-05-07 16:40:59   1683477659  22.9000
 2023-05-07 16:39:58   1683477598  22.9000
 2023-05-07 16:38:58   1683477538  22.9000
 2023-05-07 16:37:58   1683477478  22.9000
 2023-05-07 16:36:58   1683477418  22.9000
 2023-05-07 16:35:59   1683477359  22.9000
 2023-05-07 16:34:58   1683477298  22.9000
 2023-05-07 16:33:58   1683477238  22.9000
 2023-05-07 16:32:58   1683477178  23.0000
 2023-05-07 16:31:59   1683477119  22.9000
 2023-05-07 16:30:58   1683477058  22.9000
 2023-05-07 16:29:58   1683476998  23.0000
 2023-05-07 16:28:58   1683476938  23.0000
 2023-05-07 16:27:58   1683476878  23.0000
 2023-05-07 16:26:59   1683476819  23.0000
 2023-05-07 16:25:58   1683476758  23.1000
 2023-05-07 16:24:58   1683476698  23.1000
 2023-05-07 16:23:58   1683476638  23.1000
 2023-05-07 16:22:58   1683476578  23.1000
 2023-05-07 16:21:59   1683476519  23.1000
 2023-05-07 16:20:58   1683476458  23.1000
 2023-05-07 16:19:58   1683476398  23.1000
 2023-05-07 16:18:58   1683476338  23.2000
 2023-05-07 16:17:58   1683476278  23.2000
 2023-05-07 16:16:59   1683476219  23.2000
 2023-05-07 16:15:58   1683476158  23.3000
 2023-05-07 16:14:58   1683476098  23.3000
 2023-05-07 16:13:58   1683476038  23.4000
 2023-05-07 16:12:59   1683475979  23.4000
 2023-05-07 16:11:58   1683475918  23.4000
 2023-05-07 16:10:58   1683475858  23.4000
 2023-05-07 16:09:58   1683475798  23.4000
 2023-05-07 16:08:58   1683475738  23.4000
 2023-05-07 16:07:59   1683475679  23.5000
 2023-05-07 16:06:58   1683475618  23.5000
 2023-05-07 16:05:58   1683475558  23.5000
 2023-05-07 16:04:58   1683475498  23.5000
 2023-05-07 16:03:58   1683475438  23.5000
 2023-05-07 16:02:59   1683475379  23.5000
 2023-05-07 16:01:58   1683475318  23.6000
 2023-05-07 16:00:58   1683475258  23.6000
 2023-05-07 15:59:58   1683475198  23.6000
 2023-05-07 15:58:59   1683475139  23.6000
 2023-05-07 15:57:58   1683475078  23.7000
 2023-05-07 15:56:58   1683475018  23.7000
 2023-05-07 15:55:58   1683474958  23.7000
 2023-05-07 15:54:58   1683474898  23.7000
 2023-05-07 15:53:59   1683474839  23.7000
 2023-05-07 15:52:58   1683474778  23.8000
 2023-05-07 15:51:58   1683474718  23.8000
 2023-05-07 15:50:58   1683474658  23.8000
 2023-05-07 15:49:58   1683474598  23.9000
 2023-05-07 15:48:59   1683474539  23.9000
 2023-05-07 15:47:58   1683474478  23.9000
 2023-05-07 15:46:58   1683474418  24.0000
 2023-05-07 15:45:58   1683474358  24.0000
 2023-05-07 15:44:58   1683474298  24.0000
 2023-05-07 15:43:59   1683474239  24.1000
 2023-05-07 15:42:58   1683474178  24.1000
 2023-05-07 15:41:58   1683474118  24.1000
 2023-05-07 15:40:58   1683474058  24.2000
 2023-05-07 15:39:59   1683473999  24.2000
 2023-05-07 15:38:58   1683473938  24.2000
 2023-05-07 15:37:58   1683473878  24.3000
 2023-05-07 15:36:58   1683473818  24.3000
 2023-05-07 15:35:58   1683473758  24.3000
 2023-05-07 15:34:59   1683473699  24.3000
 2023-05-07 15:33:58   1683473638  24.3000
 2023-05-07 15:32:58   1683473578  24.3000
 2023-05-07 15:31:58   1683473518  24.3000
 2023-05-07 15:30:58   1683473458  24.3000
 2023-05-07 15:29:59   1683473399  24.3000
 2023-05-07 15:28:58   1683473338  24.3000
 2023-05-07 15:27:58   1683473278  24.3000
 2023-05-07 15:26:58   1683473218  24.3000
 2023-05-07 15:25:58   1683473158  24.3000
 2023-05-07 15:24:59   1683473099  24.3000
 2023-05-07 15:23:58   1683473038  24.3000
 2023-05-07 15:22:58   1683472978  24.3000
 2023-05-07 15:21:58   1683472918  24.3000
 2023-05-07 15:20:59   1683472859  24.3000
 2023-05-07 15:19:58   1683472798  24.3000
 2023-05-07 15:18:58   1683472738  24.3000
 2023-05-07 15:17:58   1683472678  24.3000
 2023-05-07 15:16:58   1683472618  24.3000
 2023-05-07 15:15:59   1683472559  24.3000
 2023-05-07 15:14:58   1683472498  24.3000
 2023-05-07 15:13:58   1683472438  24.4000
 2023-05-07 15:12:58   1683472378  24.4000
 2023-05-07 15:11:58   1683472318  24.4000
 2023-05-07 15:10:59   1683472259  24.4000
 2023-05-07 15:09:58   1683472198  24.4000
 2023-05-07 15:08:58   1683472138  24.4000
 2023-05-07 15:07:58   1683472078  24.4000
 2023-05-07 15:06:59   1683472019  24.4000
 2023-05-07 15:05:58   1683471958  24.4000
 2023-05-07 15:04:58   1683471898  24.4000
 2023-05-07 15:03:58   1683471838  24.4000
 2023-05-07 15:02:58   1683471778  24.4000
 2023-05-07 15:01:59   1683471719  24.4000
 2023-05-07 15:00:58   1683471658  24.5000
 2023-05-07 14:59:58   1683471598  24.5000
 2023-05-07 14:58:58   1683471538  24.5000
 2023-05-07 14:57:58   1683471478  24.5000
 2023-05-07 14:56:59   1683471419  24.6000
 2023-05-07 14:55:58   1683471358  24.6000
 2023-05-07 14:54:58   1683471298  24.6000
 2023-05-07 14:53:58   1683471238  24.6000
 2023-05-07 14:52:58   1683471178  24.6000
 2023-05-07 14:51:59   1683471119  24.7000
 2023-05-07 14:50:58   1683471058  24.7000
 2023-05-07 14:49:58   1683470998  24.8000
 2023-05-07 14:48:58   1683470938  24.9000
 2023-05-07 14:47:59   1683470879  24.9000
 2023-05-07 14:46:58   1683470818  25.0000
 2023-05-07 14:45:58   1683470758  25.1000
 2023-05-07 14:44:58   1683470698  25.1000
 2023-05-07 14:43:58   1683470638  25.2000
 2023-05-07 14:42:59   1683470579  25.3000
 2023-05-07 14:41:58   1683470518  25.4000
 2023-05-07 14:40:58   1683470458  25.4000
 2023-05-07 14:39:58   1683470398  25.5000
 2023-05-07 14:38:58   1683470338  25.6000
 2023-05-07 14:37:59   1683470279  25.7000
 2023-05-07 14:36:58   1683470218  25.8000
 2023-05-07 14:35:58   1683470158  25.9000
 2023-05-07 14:34:58   1683470098  26.1000
 2023-05-07 14:33:59   1683470039  26.1000
 2023-05-07 14:32:58   1683469978  26.2000
 2023-05-07 14:31:58   1683469918  26.2000
 2023-05-07 14:30:58   1683469858  26.2000
 2023-05-07 14:29:58   1683469798  26.2000
 2023-05-07 14:28:59   1683469739  26.2000
 2023-05-07 14:27:58   1683469678  26.2000
 2023-05-07 14:26:58   1683469618  26.2000
 2023-05-07 14:25:58   1683469558  26.2000
 2023-05-07 14:24:58   1683469498  26.3000
 2023-05-07 14:23:59   1683469439  26.3000
 2023-05-07 14:22:58   1683469378  26.2000
 2023-05-07 14:21:58   1683469318  26.2000
 2023-05-07 14:20:58   1683469258  26.2000
 2023-05-07 14:19:59   1683469199  26.2000
 2023-05-07 14:18:58   1683469138  26.2000
 2023-05-07 14:17:58   1683469078  26.2000
 2023-05-07 14:16:58   1683469018  26.2000
 2023-05-07 14:15:58   1683468958  26.2000
 2023-05-07 14:14:59   1683468899  26.2000
 2023-05-07 14:13:58   1683468838  26.1000
 2023-05-07 14:12:58   1683468778  26.0000
 2023-05-07 14:11:58   1683468718  26.0000
 2023-05-07 14:10:58   1683468658  26.0000
 2023-05-07 14:09:59   1683468599  25.9000
 2023-05-07 14:08:58   1683468538  25.8000
 2023-05-07 14:07:58   1683468478  25.8000
 2023-05-07 14:06:58   1683468418  25.7000
 2023-05-07 14:05:58   1683468358  25.7000
 2023-05-07 14:04:59   1683468299  25.8000
 2023-05-07 14:03:58   1683468238  25.8000
 2023-05-07 14:02:58   1683468178  25.8000
 2023-05-07 14:01:58   1683468118  25.8000
 2023-05-07 14:00:59   1683468059  25.8000
 2023-05-07 13:59:58   1683467998  25.8000
 2023-05-07 13:58:58   1683467938  25.8000
 2023-05-07 13:57:58   1683467878  25.8000
 2023-05-07 13:56:58   1683467818  25.8000
 2023-05-07 13:55:59   1683467759  25.7000
 2023-05-07 13:54:58   1683467698  25.7000
 2023-05-07 13:53:58   1683467638  25.7000
 2023-05-07 13:52:58   1683467578  25.7000
 2023-05-07 13:51:58   1683467518  25.6000
 2023-05-07 13:50:59   1683467459  25.6000
 2023-05-07 13:49:58   1683467398  25.6000
 2023-05-07 13:48:58   1683467338  25.6000
 2023-05-07 13:47:58   1683467278  25.5000
 2023-05-07 13:46:58   1683467218  25.5000
 2023-05-07 13:45:59   1683467159  25.5000
 2023-05-07 13:44:58   1683467098  25.5000
 2023-05-07 13:43:58   1683467038  25.5000
 2023-05-07 13:42:58   1683466978  25.5000
 2023-05-07 13:41:59   1683466919  25.5000
 2023-05-07 13:40:58   1683466858  25.5000
 2023-05-07 13:39:58   1683466798  25.4000
 2023-05-07 13:38:58   1683466738  25.4000
 2023-05-07 13:37:58   1683466678  25.4000
 2023-05-07 13:36:59   1683466619  25.3000
 2023-05-07 13:35:58   1683466558  25.4000
 2023-05-07 13:34:58   1683466498  25.3000
 2023-05-07 13:33:58   1683466438  25.3000
 2023-05-07 13:32:58   1683466378  25.3000
 2023-05-07 13:31:59   1683466319  25.3000
 2023-05-07 13:30:58   1683466258  25.3000
 2023-05-07 13:29:58   1683466198  25.3000
 2023-05-07 13:28:58   1683466138  25.2000
 2023-05-07 13:27:58   1683466078  25.2000
 2023-05-07 13:26:59   1683466019  25.2000
 2023-05-07 13:22:59   1683465779  25.1000
 2023-05-07 13:21:58   1683465718  25.2000
 2023-05-07 13:20:58   1683465658  25.2000
 2023-05-07 13:19:58   1683465598  25.2000
 2023-05-07 13:18:58   1683465538  25.2000
 2023-05-07 13:17:59   1683465479  25.2000
 2023-05-07 13:16:58   1683465418  25.2000
 2023-05-07 13:15:58   1683465358  25.2000
 2023-05-07 13:14:58   1683465298  25.2000
 2023-05-07 13:13:58   1683465238  25.2000
 2023-05-07 13:12:59   1683465179  25.2000
 2023-05-07 13:11:58   1683465118  25.1000
 2023-05-07 13:10:58   1683465058  25.1000
 2023-05-07 13:09:58   1683464998  25.1000
 2023-05-07 13:08:59   1683464939  25.1000
 2023-05-07 13:07:58   1683464878  25.0000
 2023-05-07 13:06:58   1683464818  25.1000
 2023-05-07 13:05:58   1683464758  25.0000
 2023-05-07 13:04:58   1683464698  25.0000
 2023-05-07 13:03:59   1683464639  25.0000
 2023-05-07 13:02:58   1683464578  25.0000
 2023-05-07 13:01:58   1683464518  25.1000
 2023-05-07 13:00:58   1683464458  25.0000
 2023-05-07 12:59:58   1683464398  25.0000
 2023-05-07 12:58:59   1683464339  25.0000
 2023-05-07 12:57:58   1683464278  25.0000
 2023-05-07 12:56:58   1683464218  25.0000
 2023-05-07 12:55:58   1683464158  25.0000
 2023-05-07 12:54:59   1683464099  25.0000
 2023-05-07 12:53:58   1683464038  25.0000
 2023-05-07 12:52:58   1683463978  25.0000
 2023-05-07 12:51:58   1683463918  25.0000
 2023-05-07 12:50:58   1683463858  25.0000
 2023-05-07 12:49:59   1683463799  25.0000
 2023-05-07 12:48:58   1683463738  25.0000
 2023-05-07 12:47:58   1683463678  25.1000
 2023-05-07 12:46:58   1683463618  25.1000
 2023-05-07 12:45:59   1683463559  25.1000
 2023-05-07 12:44:58   1683463498  25.1000
 2023-05-07 12:43:58   1683463438  25.1000
 2023-05-07 12:42:58   1683463378  25.0000
 2023-05-07 12:41:58   1683463318  25.0000
 2023-05-07 12:40:59   1683463259  25.0000
 2023-05-07 12:39:58   1683463198  25.0000
 2023-05-07 12:38:58   1683463138  25.0000
 2023-05-07 12:37:58   1683463078  25.0000
 2023-05-07 12:36:58   1683463018  25.0000
 2023-05-07 12:35:59   1683462959  25.0000
 2023-05-07 12:34:58   1683462898  25.0000
 2023-05-07 12:33:58   1683462838  25.0000
 2023-05-07 12:32:58   1683462778  24.9000
 2023-05-07 12:31:58   1683462718  24.9000
 2023-05-07 12:30:59   1683462659  24.9000
 2023-05-07 12:29:58   1683462598  24.9000
 2023-05-07 12:28:58   1683462538  24.8000
 2023-05-07 12:27:58   1683462478  24.8000
 2023-05-07 12:26:59   1683462419  24.9000
 2023-05-07 12:25:58   1683462358  24.8000
 2023-05-07 12:24:58   1683462298  24.9000
 2023-05-07 12:23:58   1683462238  24.8000
 2023-05-07 12:22:58   1683462178  24.8000
 2023-05-07 12:21:59   1683462119  24.8000
 2023-05-07 12:20:58   1683462058  24.8000
 2023-05-07 12:19:58   1683461998  24.8000
 2023-05-07 12:18:58   1683461938  24.8000
 2023-05-07 12:17:58   1683461878  24.8000
 2023-05-07 12:16:59   1683461819  24.8000
 2023-05-07 12:15:58   1683461758  24.7000
 2023-05-07 12:14:58   1683461698  24.7000
 2023-05-07 12:13:58   1683461638  24.7000
 2023-05-07 12:12:58   1683461578  24.7000
 2023-05-07 12:11:59   1683461519  24.7000
 2023-05-07 12:10:58   1683461458  24.7000
 2023-05-07 12:09:58   1683461398  24.6000
 2023-05-07 12:08:58   1683461338  24.6000
 2023-05-07 12:07:59   1683461279  24.6000
 2023-05-07 12:06:58   1683461218  24.6000
 2023-05-07 12:05:58   1683461158  24.5000
 2023-05-07 12:04:58   1683461098  24.5000
 2023-05-07 12:03:58   1683461038  24.4000
 2023-05-07 12:02:59   1683460979  24.4000
 2023-05-07 12:01:58   1683460918  24.4000
 2023-05-07 12:00:58   1683460858  24.4000
 2023-05-07 11:59:58   1683460798  24.4000
 2023-05-07 11:58:58   1683460738  24.3000
 2023-05-07 11:57:59   1683460679  24.3000
 2023-05-07 11:56:58   1683460618  24.2000
 2023-05-07 11:55:58   1683460558  24.2000
 2023-05-07 11:54:58   1683460498  24.2000
 2023-05-07 11:53:58   1683460438  24.2000
 2023-05-07 11:52:59   1683460379  24.2000
 2023-05-07 11:51:58   1683460318  24.2000
 2023-05-07 11:50:58   1683460258  24.2000
 2023-05-07 11:49:58   1683460198  24.2000
 2023-05-07 11:48:59   1683460139  24.2000
 2023-05-07 11:47:58   1683460078  24.2000
 2023-05-07 11:46:58   1683460018  24.2000
 2023-05-07 11:45:58   1683459958  24.2000
 2023-05-07 11:44:58   1683459898  24.2000
 2023-05-07 11:43:59   1683459839  24.1000
 2023-05-07 11:42:58   1683459778  24.1000
 2023-05-07 11:41:58   1683459718  24.1000
 2023-05-07 11:40:58   1683459658  24.1000
 2023-05-07 11:39:58   1683459598  24.1000
 2023-05-07 11:38:59   1683459539  24.1000
 2023-05-07 11:37:58   1683459478  24.1000
 2023-05-07 11:36:58   1683459418  24.1000
 2023-05-07 11:35:58   1683459358  24.1000
 2023-05-07 11:34:59   1683459299  24.1000
 2023-05-07 11:33:58   1683459238  24.0000
 2023-05-07 11:32:58   1683459178  24.0000
 2023-05-07 11:31:58   1683459118  24.0000
 2023-05-07 11:30:58   1683459058  24.0000
 2023-05-07 11:29:59   1683458999  24.0000
 2023-05-07 11:28:58   1683458938  24.0000
 2023-05-07 11:27:58   1683458878  24.0000
 2023-05-07 11:26:58   1683458818  24.0000
 2023-05-07 11:25:58   1683458758  24.0000
 2023-05-07 11:24:59   1683458699  24.0000
 2023-05-07 11:23:58   1683458638  24.0000
 2023-05-07 11:22:58   1683458578  24.0000
 2023-05-07 11:21:58   1683458518  24.0000
 2023-05-07 11:20:59   1683458459  24.0000
 2023-05-07 11:19:58   1683458398  23.9000
 2023-05-07 11:18:58   1683458338  23.9000
 2023-05-07 11:17:58   1683458278  23.9000
 2023-05-07 11:16:58   1683458218  23.9000
 2023-05-07 11:15:59   1683458159  23.8000
 2023-05-07 11:14:58   1683458098  23.8000
 2023-05-07 11:13:58   1683458038  23.7000
 2023-05-07 11:12:58   1683457978  23.7000
 2023-05-07 11:11:58   1683457918  23.7000
 2023-05-07 11:10:59   1683457859  23.7000
 2023-05-07 11:09:58   1683457798  23.7000
 2023-05-07 11:08:58   1683457738  23.7000
 2023-05-07 11:07:58   1683457678  23.7000
 2023-05-07 11:06:59   1683457619  23.7000
 2023-05-07 11:05:58   1683457558  23.7000
 2023-05-07 11:04:58   1683457498  23.6000
 2023-05-07 11:03:58   1683457438  23.6000
 2023-05-07 11:02:58   1683457378  23.6000
 2023-05-07 11:01:59   1683457319  23.6000
 2023-05-07 11:00:58   1683457258  23.6000
 2023-05-07 10:59:58   1683457198  23.6000
 2023-05-07 10:58:58   1683457138  23.6000
 2023-05-07 10:57:58   1683457078  23.6000
 2023-05-07 10:56:59   1683457019  23.5000
 2023-05-07 10:55:58   1683456958  23.5000
 2023-05-07 10:54:58   1683456898  23.5000
 2023-05-07 10:53:58   1683456838  23.4000
 2023-05-07 10:52:58   1683456778  23.4000
 2023-05-07 10:51:59   1683456719  23.4000
 2023-05-07 10:50:58   1683456658  23.4000
 2023-05-07 10:49:58   1683456598  23.4000
 2023-05-07 10:48:58   1683456538  23.4000
 2023-05-07 10:47:59   1683456479  23.4000
 2023-05-07 10:46:58   1683456418  23.4000
 2023-05-07 10:45:58   1683456358  23.3000
 2023-05-07 10:44:58   1683456298  23.3000
 2023-05-07 10:43:58   1683456238  23.3000
 2023-05-07 10:42:59   1683456179  23.3000
 2023-05-07 10:41:58   1683456118  23.3000
 2023-05-07 10:40:58   1683456058  23.2000
 2023-05-07 10:39:58   1683455998  23.2000
 2023-05-07 10:38:58   1683455938  23.2000
 2023-05-07 10:37:59   1683455879  23.2000
 2023-05-07 10:36:58   1683455818  23.1000
 2023-05-07 10:35:58   1683455758  23.1000
 2023-05-07 10:34:58   1683455698  23.1000
 2023-05-07 10:33:58   1683455638  23.0000
 2023-05-07 10:32:59   1683455579  23.0000
 2023-05-07 10:31:58   1683455518  23.0000
 2023-05-07 10:30:58   1683455458  22.9000
 2023-05-07 10:29:58   1683455398  22.9000
 2023-05-07 10:28:59   1683455339  23.0000
 2023-05-07 10:27:58   1683455278  23.0000
 2023-05-07 10:26:58   1683455218  23.0000
 2023-05-07 10:25:58   1683455158  23.0000
 2023-05-07 10:24:58   1683455098  22.9000
 2023-05-07 10:23:59   1683455039  22.9000
 2023-05-07 10:22:58   1683454978  22.8000
 2023-05-07 10:21:58   1683454918  22.8000
 2023-05-07 10:20:58   1683454858  22.7000
 2023-05-07 10:19:58   1683454798  22.7000
 2023-05-07 10:18:59   1683454739  22.7000
 2023-05-07 10:17:58   1683454678  22.6000
 2023-05-07 10:16:58   1683454618  22.6000
 2023-05-07 10:15:58   1683454558  22.6000
 2023-05-07 10:14:58   1683454498  22.6000
 2023-05-07 10:13:59   1683454439  22.5000
 2023-05-07 10:12:58   1683454378  22.6000
 2023-05-07 10:11:58   1683454318  22.6000
 2023-05-07 10:10:58   1683454258  22.6000
 2023-05-07 10:09:59   1683454199  22.5000
 2023-05-07 10:08:58   1683454138  22.5000
 2023-05-07 10:07:58   1683454078  22.5000
 2023-05-07 10:06:58   1683454018  22.4000
 2023-05-07 10:05:58   1683453958  22.4000
 2023-05-07 10:04:59   1683453899  22.3000
 2023-05-07 10:03:58   1683453838  22.3000
 2023-05-07 10:02:58   1683453778  22.3000
 2023-05-07 10:01:58   1683453718  22.2000
 2023-05-07 10:00:58   1683453658  22.2000
 2023-05-07 09:59:59   1683453599  22.2000
 2023-05-07 09:58:58   1683453538  22.2000
 2023-05-07 09:57:58   1683453478  22.2000
 2023-05-07 09:56:58   1683453418  22.2000
 2023-05-07 09:55:58   1683453358  22.2000
 2023-05-07 09:54:59   1683453299  22.1000
 2023-05-07 09:53:58   1683453238  22.1000
 2023-05-07 09:52:58   1683453178  22.1000
 2023-05-07 09:51:58   1683453118  22.0000
 2023-05-07 09:50:59   1683453059  21.9000
 2023-05-07 09:49:58   1683452998  21.9000
 2023-05-07 09:48:58   1683452938  21.9000
 2023-05-07 09:47:58   1683452878  21.9000
 2023-05-07 09:46:58   1683452818  21.9000
 2023-05-07 09:45:59   1683452759  21.9000
 2023-05-07 09:44:58   1683452698  21.8000
 2023-05-07 09:43:58   1683452638  21.8000
 2023-05-07 09:42:58   1683452578  21.8000
 2023-05-07 09:41:58   1683452518  21.7000
 2023-05-07 09:40:59   1683452459  21.7000
 2023-05-07 09:39:58   1683452398  21.7000
 2023-05-07 09:38:58   1683452338  21.6000
 2023-05-07 09:37:58   1683452278  21.6000
 2023-05-07 09:36:59   1683452219  21.6000
 2023-05-07 09:35:58   1683452158  21.6000
 2023-05-07 09:34:58   1683452098  21.6000
 2023-05-07 09:33:58   1683452038  21.5000
 2023-05-07 09:32:58   1683451978  21.5000
 2023-05-07 09:31:59   1683451919  21.4000
 2023-05-07 09:30:58   1683451858  21.4000
 2023-05-07 09:29:58   1683451798  21.4000
 2023-05-07 09:28:58   1683451738  21.4000
 2023-05-07 09:27:58   1683451678  21.4000
 2023-05-07 09:26:59   1683451619  21.4000
 2023-05-07 09:25:58   1683451558  21.4000
 2023-05-07 09:24:58   1683451498  21.3000
 2023-05-07 09:23:58   1683451438  21.3000
 2023-05-07 09:22:59   1683451379  21.3000
 2023-05-07 09:21:58   1683451318  21.2000
 2023-05-07 09:20:58   1683451258  21.1000
 2023-05-07 09:19:58   1683451198  21.1000
 2023-05-07 09:18:58   1683451138  21.1000
 2023-05-07 09:17:59   1683451079  21.2000
 2023-05-07 09:16:58   1683451018  21.2000
 2023-05-07 09:15:58   1683450958  21.2000
 2023-05-07 09:14:58   1683450898  21.2000
 2023-05-07 09:13:58   1683450838  21.1000
 2023-05-07 09:12:59   1683450779  21.1000
 2023-05-07 09:11:58   1683450718  21.0000
 2023-05-07 09:10:58   1683450658  21.0000
 2023-05-07 09:09:58   1683450598  20.9000
 2023-05-07 09:08:58   1683450538  20.9000
 2023-05-07 09:07:59   1683450479  20.8000
 2023-05-07 09:06:58   1683450418  20.8000
 2023-05-07 09:05:58   1683450358  20.8000
 2023-05-07 09:04:58   1683450298  20.7000
 2023-05-07 09:03:59   1683450239  20.7000
 2023-05-07 09:02:58   1683450178  20.7000
 2023-05-07 09:01:58   1683450118  20.7000
 2023-05-07 09:00:58   1683450058  20.6000
 2023-05-07 08:59:58   1683449998  20.7000
 2023-05-07 08:58:59   1683449939  20.7000
 2023-05-07 08:57:58   1683449878  20.6000
 2023-05-07 08:56:58   1683449818  20.6000
 2023-05-07 08:55:58   1683449758  20.6000
 2023-05-07 08:54:58   1683449698  20.6000
 2023-05-07 08:53:59   1683449639  20.5000
 2023-05-07 08:52:58   1683449578  20.5000
 2023-05-07 08:51:58   1683449518  20.5000
 2023-05-07 08:50:58   1683449458  20.5000
 2023-05-07 08:49:59   1683449399  20.4000
 2023-05-07 08:48:58   1683449338  20.3000
 2023-05-07 08:47:58   1683449278  20.3000
 2023-05-07 08:46:58   1683449218  20.3000
 2023-05-07 08:45:58   1683449158  20.3000
 2023-05-07 08:44:59   1683449099  20.3000
 2023-05-07 08:43:58   1683449038  20.2000
 2023-05-07 08:42:58   1683448978  20.2000
 2023-05-07 08:41:58   1683448918  20.2000
 2023-05-07 08:40:58   1683448858  20.2000
 2023-05-07 08:39:59   1683448799  20.3000
 2023-05-07 08:38:58   1683448738  20.3000
 2023-05-07 08:37:58   1683448678  20.3000
 2023-05-07 08:36:58   1683448618  20.2000
 2023-05-07 08:35:58   1683448558  20.2000
 2023-05-07 08:34:59   1683448499  20.2000
 2023-05-07 08:33:58   1683448438  20.1000
 2023-05-07 08:32:58   1683448378  20.1000
 2023-05-07 08:31:58   1683448318  20.0000
 2023-05-07 08:30:59   1683448259  20.0000
 2023-05-07 08:29:58   1683448198  20.0000
 2023-05-07 08:28:58   1683448138  19.9000
 2023-05-07 08:27:58   1683448078  19.9000
 2023-05-07 08:26:58   1683448018  19.9000
 2023-05-07 08:25:59   1683447959  19.9000
 2023-05-07 08:24:58   1683447898  19.8000
 2023-05-07 08:23:58   1683447838  19.8000
 2023-05-07 08:22:58   1683447778  19.8000
 2023-05-07 08:21:58   1683447718  19.8000
 2023-05-07 08:20:59   1683447659  19.8000
 2023-05-07 08:19:58   1683447598  19.9000
 2023-05-07 08:18:58   1683447538  19.8000
 2023-05-07 08:17:58   1683447478  19.9000
 2023-05-07 08:16:58   1683447418  19.9000
 2023-05-07 08:15:59   1683447359  19.9000
 2023-05-07 08:14:58   1683447298  19.9000
 2023-05-07 08:13:58   1683447238  19.9000
 2023-05-07 08:12:58   1683447178  20.0000
 2023-05-07 08:11:59   1683447119  19.9000
 2023-05-07 08:10:58   1683447058  20.0000
 2023-05-07 08:09:58   1683446998  20.0000
 2023-05-07 08:08:58   1683446938  20.0000
 2023-05-07 08:07:58   1683446878  20.0000
 2023-05-07 08:06:59   1683446819  20.0000
 2023-05-07 08:05:58   1683446758  19.9000
 2023-05-07 08:04:58   1683446698  19.9000
 2023-05-07 08:03:58   1683446638  19.9000
 2023-05-07 08:02:58   1683446578  19.8000
 2023-05-07 08:01:59   1683446519  19.7000
 2023-05-07 08:00:58   1683446458  19.7000
 2023-05-07 07:59:58   1683446398  19.6000
 2023-05-07 07:58:58   1683446338  19.6000
 2023-05-07 07:57:59   1683446279  19.5000
 2023-05-07 07:56:58   1683446218  19.5000
 2023-05-07 07:55:58   1683446158  19.4000
 2023-05-07 07:54:58   1683446098  19.4000
 2023-05-07 07:53:58   1683446038  19.3000
 2023-05-07 07:52:59   1683445979  19.3000
 2023-05-07 07:51:58   1683445918  19.2000
 2023-05-07 07:50:58   1683445858  19.2000
 2023-05-07 07:49:58   1683445798  19.2000
 2023-05-07 07:48:58   1683445738  19.1000
 2023-05-07 07:47:59   1683445679  19.1000
 2023-05-07 07:46:58   1683445618  19.1000
 2023-05-07 07:45:58   1683445558  19.1000
 2023-05-07 07:44:58   1683445498  19.1000
 2023-05-07 07:43:59   1683445439  19.0000
 2023-05-07 07:42:58   1683445378  19.0000
 2023-05-07 07:41:58   1683445318  19.0000
 2023-05-07 07:40:58   1683445258  19.0000
 2023-05-07 07:39:58   1683445198  18.9000
 2023-05-07 07:38:59   1683445139  18.9000
 2023-05-07 07:37:58   1683445078  18.9000
 2023-05-07 07:36:58   1683445018  18.9000
 2023-05-07 07:35:58   1683444958  18.8000
 2023-05-07 07:34:58   1683444898  18.8000
 2023-05-07 07:33:59   1683444839  18.8000
 2023-05-07 07:32:58   1683444778  18.9000
 2023-05-07 07:31:58   1683444718  18.9000
 2023-05-07 07:30:58   1683444658  18.8000
 2023-05-07 07:29:58   1683444598  18.8000
 2023-05-07 07:28:59   1683444539  18.7000
 2023-05-07 07:27:58   1683444478  18.7000
 2023-05-07 07:26:58   1683444418  18.7000
 2023-05-07 07:25:58   1683444358  18.7000
 2023-05-07 07:24:59   1683444299  18.7000
 2023-05-07 07:23:58   1683444238  18.7000
 2023-05-07 07:22:58   1683444178  18.7000
 2023-05-07 07:21:58   1683444118  18.7000
 2023-05-07 07:20:58   1683444058  18.7000
 2023-05-07 07:19:59   1683443999  18.7000
 2023-05-07 07:18:58   1683443938  18.6000
 2023-05-07 07:17:58   1683443878  18.6000
 2023-05-07 07:16:58   1683443818  18.6000
 2023-05-07 07:15:58   1683443758  18.6000
 2023-05-07 07:14:59   1683443699  18.6000
 2023-05-07 07:13:58   1683443638  18.6000
 2023-05-07 07:12:58   1683443578  18.5000
 2023-05-07 07:11:58   1683443518  18.5000
 2023-05-07 07:10:59   1683443459  18.4000
 2023-05-07 07:09:58   1683443398  18.4000
 2023-05-07 07:08:58   1683443338  18.4000
 2023-05-07 07:07:58   1683443278  18.4000
 2023-05-07 07:06:58   1683443218  18.4000
 2023-05-07 07:05:59   1683443159  18.3000
 2023-05-07 07:04:58   1683443098  18.3000
 2023-05-07 07:03:58   1683443038  18.3000
 2023-05-07 07:02:58   1683442978  18.2000
 2023-05-07 07:01:58   1683442918  18.1000
 2023-05-07 07:00:59   1683442859  18.1000
 2023-05-07 06:59:58   1683442798  18.1000
 2023-05-07 06:58:58   1683442738  18.0000
 2023-05-07 06:57:58   1683442678  18.0000
 2023-05-07 06:56:58   1683442618  18.0000
 2023-05-07 06:55:59   1683442559  18.0000
 2023-05-07 06:54:58   1683442498  17.9000
 2023-05-07 06:53:58   1683442438  17.9000
 2023-05-07 06:52:58   1683442378  17.8000
 2023-05-07 06:51:59   1683442319  17.8000
 2023-05-07 06:50:58   1683442258  17.7000
 2023-05-07 06:49:58   1683442198  17.7000
 2023-05-07 06:48:58   1683442138  17.7000
 2023-05-07 06:47:58   1683442078  17.6000
 2023-05-07 06:46:59   1683442019  17.5000
 2023-05-07 06:45:58   1683441958  17.5000
 2023-05-07 06:44:58   1683441898  17.5000
 2023-05-07 06:43:58   1683441838  17.5000
 2023-05-07 06:42:58   1683441778  17.5000
 2023-05-07 06:41:59   1683441719  17.4000
 2023-05-07 06:40:58   1683441658  17.3000
 2023-05-07 06:39:58   1683441598  17.3000
 2023-05-07 06:38:58   1683441538  17.2000
 2023-05-07 06:37:59   1683441479  17.2000
 2023-05-07 06:36:58   1683441418  17.1000
 2023-05-07 06:35:58   1683441358  17.1000
 2023-05-07 06:34:58   1683441298  17.1000
 2023-05-07 06:33:58   1683441238  17.0000
 2023-05-07 06:32:59   1683441179  17.0000
 2023-05-07 06:31:58   1683441118  17.0000
 2023-05-07 06:30:58   1683441058  17.0000
 2023-05-07 06:29:58   1683440998  17.0000
 2023-05-07 06:28:58   1683440938  17.0000
 2023-05-07 06:27:59   1683440879  17.0000
 2023-05-07 06:26:58   1683440818  17.0000
 2023-05-07 06:25:58   1683440758  16.9000
 2023-05-07 06:24:58   1683440698  16.9000
 2023-05-07 06:23:58   1683440638  16.8000
 2023-05-07 06:22:59   1683440579  16.8000
 2023-05-07 06:21:58   1683440518  16.8000
 2023-05-07 06:20:58   1683440458  16.7000
 2023-05-07 06:19:58   1683440398  16.6000
 2023-05-07 06:18:58   1683440338  16.6000
 2023-05-07 06:17:59   1683440279  16.5000
 2023-05-07 06:16:58   1683440218  16.4000
 2023-05-07 06:15:58   1683440158  16.4000
 2023-05-07 06:14:58   1683440098  16.4000
 2023-05-07 06:13:59   1683440039  16.3000
 2023-05-07 06:12:58   1683439978  16.2000
 2023-05-07 06:11:58   1683439918  16.2000
 2023-05-07 06:10:58   1683439858  16.2000
 2023-05-07 06:09:58   1683439798  16.1000
 2023-05-07 06:08:59   1683439739  16.1000
 2023-05-07 06:07:58   1683439678  16.1000
 2023-05-07 06:06:58   1683439618  16.1000
 2023-05-07 06:05:58   1683439558  16.1000
 2023-05-07 06:04:58   1683439498  16.1000
 2023-05-07 06:03:59   1683439439  16.0000
 2023-05-07 06:02:58   1683439378  16.0000
 2023-05-07 06:01:58   1683439318  16.0000
 2023-05-07 06:00:58   1683439258  15.9000
 2023-05-07 05:59:59   1683439199  15.9000
 2023-05-07 05:58:58   1683439138  15.9000
 2023-05-07 05:57:58   1683439078  15.9000
 2023-05-07 05:56:58   1683439018  15.9000
 2023-05-07 05:55:58   1683438958  15.8000
 2023-05-07 05:54:59   1683438899  15.8000
 2023-05-07 05:53:58   1683438838  15.7000
 2023-05-07 05:52:58   1683438778  15.6000
 2023-05-07 05:51:58   1683438718  15.5000
 2023-05-07 05:50:58   1683438658  15.4000
 2023-05-07 05:49:59   1683438599  15.3000
 2023-05-07 05:48:58   1683438538  15.2000
 2023-05-07 05:47:58   1683438478  15.1000
 2023-05-07 05:46:58   1683438418  15.1000
 2023-05-07 05:45:58   1683438358  15.0000
 2023-05-07 05:44:59   1683438299  14.9000
 2023-05-07 05:43:58   1683438238  14.8000
 2023-05-07 05:42:58   1683438178  14.8000
 2023-05-07 05:41:58   1683438118  14.7000
 2023-05-07 05:40:59   1683438059  14.7000
 2023-05-07 05:39:58   1683437998  14.6000
 2023-05-07 05:38:58   1683437938  14.6000
 2023-05-07 05:37:58   1683437878  14.5000
 2023-05-07 05:36:58   1683437818  14.5000
 2023-05-07 05:35:59   1683437759  14.4000
 2023-05-07 05:34:58   1683437698  14.4000
 2023-05-07 05:33:58   1683437638  14.4000
 2023-05-07 05:32:58   1683437578  14.3000
 2023-05-07 05:31:58   1683437518  14.3000
 2023-05-07 05:30:59   1683437459  14.2000
 2023-05-07 05:29:58   1683437398  14.2000
 2023-05-07 05:28:58   1683437338  14.1000
 2023-05-07 05:27:58   1683437278  14.1000
 2023-05-07 05:26:59   1683437219  14.0000
 2023-05-07 05:25:58   1683437158  13.9000
 2023-05-07 05:24:58   1683437098  13.9000
 2023-05-07 05:23:58   1683437038  13.8000
 2023-05-07 05:22:58   1683436978  13.7000
 2023-05-07 05:21:59   1683436919  13.6000
 2023-05-07 05:20:58   1683436858  13.5000
 2023-05-07 05:19:58   1683436798  13.4000
 2023-05-07 05:18:58   1683436738  13.3000
 2023-05-07 05:17:58   1683436678  13.3000
 2023-05-07 05:16:59   1683436619  13.2000
 2023-05-07 05:15:58   1683436558  13.2000
 2023-05-07 05:14:58   1683436498  13.2000
 2023-05-07 05:13:58   1683436438  13.2000
 2023-05-07 05:12:58   1683436378  13.2000
 2023-05-07 05:11:59   1683436319  13.2000
 2023-05-07 05:10:58   1683436258  13.2000
 2023-05-07 05:09:58   1683436198  13.2000
 2023-05-07 05:08:58   1683436138  13.2000
 2023-05-07 05:07:58   1683436078  13.2000
 2023-05-07 05:06:59   1683436019  13.2000
 2023-05-07 05:05:58   1683435958  13.2000
 2023-05-07 05:04:58   1683435898  13.2000
 2023-05-07 05:03:58   1683435838  13.2000
 2023-05-07 05:02:59   1683435779  13.1000
 2023-05-07 05:01:58   1683435718  13.1000
 2023-05-07 05:00:58   1683435658  13.1000
 2023-05-07 04:59:58   1683435598  13.1000
 2023-05-07 04:58:58   1683435538  13.1000
 2023-05-07 04:57:59   1683435479  13.1000
 2023-05-07 04:56:58   1683435418  13.1000
 2023-05-07 04:55:58   1683435358  13.0000
 2023-05-07 04:54:58   1683435298  13.0000
 2023-05-07 04:53:58   1683435238  13.0000
 2023-05-07 04:52:59   1683435179  12.9000
 2023-05-07 04:51:58   1683435118  13.0000
 2023-05-07 04:50:58   1683435058  13.0000
 2023-05-07 04:49:58   1683434998  13.0000
 2023-05-07 04:48:58   1683434938  13.0000
 2023-05-07 04:47:59   1683434879  13.0000
 2023-05-07 04:46:58   1683434818  13.0000
 2023-05-07 04:45:58   1683434758  13.1000
 2023-05-07 04:44:58   1683434698  13.1000
 2023-05-07 04:43:59   1683434639  13.1000
 2023-05-07 04:42:58   1683434578  13.2000
 2023-05-07 04:41:58   1683434518  13.3000
 2023-05-07 04:40:58   1683434458  13.4000
 2023-05-07 04:39:58   1683434398  13.5000
 2023-05-07 04:38:59   1683434339  13.6000
 2023-05-07 04:37:58   1683434278  13.6000
 2023-05-07 04:36:58   1683434218  13.6000
 2023-05-07 04:35:58   1683434158  13.6000
 2023-05-07 04:34:58   1683434098  13.7000
 2023-05-07 04:33:59   1683434039  13.8000
 2023-05-07 04:32:58   1683433978  13.9000
 2023-05-07 04:31:58   1683433918  14.0000
 2023-05-07 04:30:58   1683433858  14.1000
 2023-05-07 04:29:58   1683433798  14.2000
 2023-05-07 04:28:59   1683433739  14.3000
 2023-05-07 04:27:58   1683433678  14.4000
 2023-05-07 04:26:58   1683433618  14.4000
 2023-05-07 04:25:58   1683433558  14.4000
 2023-05-07 04:24:59   1683433499  14.3000
 2023-05-07 04:23:58   1683433438  14.3000
 2023-05-07 04:22:58   1683433378  14.3000
 2023-05-07 04:21:58   1683433318  14.3000
 2023-05-07 04:20:58   1683433258  14.3000
 2023-05-07 04:19:59   1683433199  14.2000
 2023-05-07 04:18:58   1683433138  14.2000
 2023-05-07 04:17:58   1683433078  14.2000
 2023-05-07 04:16:58   1683433018  14.2000
 2023-05-07 04:15:58   1683432958  14.2000
 2023-05-07 04:14:59   1683432899  14.1000
 2023-05-07 04:13:58   1683432838  14.1000
 2023-05-07 04:12:58   1683432778  14.1000
 2023-05-07 04:11:58   1683432718  14.1000
 2023-05-07 04:10:58   1683432658  14.1000
 2023-05-07 04:09:58   1683432598  14.1000
 2023-05-07 04:08:58   1683432538  14.1000
 2023-05-07 04:07:58   1683432478  14.1000
 2023-05-07 04:06:58   1683432418  14.1000
 2023-05-07 04:05:59   1683432359  14.1000
 2023-05-07 04:04:58   1683432298  14.1000
 2023-05-07 04:03:58   1683432238  14.1000
 2023-05-07 04:02:58   1683432178  14.1000
 2023-05-07 04:01:58   1683432118  14.2000
 2023-05-07 04:00:59   1683432059  14.2000
 2023-05-07 03:59:58   1683431998  14.2000
 2023-05-07 03:58:58   1683431938  14.2000
 2023-05-07 03:57:58   1683431878  14.2000
 2023-05-07 03:56:58   1683431818  14.2000
 2023-05-07 03:55:59   1683431759  14.2000
 2023-05-07 03:54:58   1683431698  14.2000
 2023-05-07 03:53:58   1683431638  14.3000
 2023-05-07 03:52:58   1683431578  14.3000
 2023-05-07 03:51:58   1683431518  14.3000
 2023-05-07 03:50:59   1683431459  14.4000
 2023-05-07 03:49:58   1683431398  14.4000
 2023-05-07 03:48:58   1683431338  14.4000
 2023-05-07 03:47:58   1683431278  14.3000
 2023-05-07 03:46:59   1683431219  14.3000
 2023-05-07 03:45:58   1683431158  14.3000
 2023-05-07 03:44:58   1683431098  14.3000
 2023-05-07 03:43:58   1683431038  14.4000
 2023-05-07 03:42:58   1683430978  14.4000
 2023-05-07 03:41:59   1683430919  14.4000
 2023-05-07 03:40:58   1683430858  14.4000
 2023-05-07 03:39:58   1683430798  14.4000
 2023-05-07 03:38:58   1683430738  14.4000
 2023-05-07 03:37:58   1683430678  14.4000
 2023-05-07 03:36:59   1683430619  14.4000
 2023-05-07 03:35:58   1683430558  14.4000
 2023-05-07 03:34:58   1683430498  14.5000
 2023-05-07 03:33:58   1683430438  14.5000
 2023-05-07 03:31:59   1683430319  14.5000
 2023-05-07 03:31:59   1683430319  14.5000
 2023-05-07 03:30:58   1683430258  14.5000
 2023-05-07 03:29:58   1683430198  14.5000
 2023-05-07 03:28:58   1683430138  14.4000
 2023-05-07 03:27:58   1683430078  14.4000
 2023-05-07 03:26:59   1683430019  14.3000
 2023-05-07 03:25:58   1683429958  14.3000
 2023-05-07 03:24:58   1683429898  14.3000
 2023-05-07 03:23:58   1683429838  14.3000
 2023-05-07 03:22:59   1683429779  14.4000
 2023-05-07 03:21:58   1683429718  14.5000
 2023-05-07 03:20:58   1683429658  14.5000
 2023-05-07 03:19:58   1683429598  14.6000
 2023-05-07 03:18:58   1683429538  14.6000
 2023-05-07 03:17:59   1683429479  14.6000
 2023-05-07 03:16:58   1683429418  14.6000
 2023-05-07 03:15:58   1683429358  14.5000
 2023-05-07 03:14:58   1683429298  14.5000
 2023-05-07 03:13:58   1683429238  14.4000
 2023-05-07 03:12:59   1683429179  14.4000
 2023-05-07 03:11:58   1683429118  14.4000
 2023-05-07 03:10:58   1683429058  14.4000
 2023-05-07 03:09:58   1683428998  14.4000
 2023-05-07 03:08:58   1683428938  14.4000
 2023-05-07 03:07:59   1683428879  14.3000
 2023-05-07 03:06:58   1683428818  14.3000
 2023-05-07 03:05:58   1683428758  14.3000
 2023-05-07 03:04:58   1683428698  14.2000
 2023-05-07 03:03:58   1683428638  14.2000
 2023-05-07 03:02:59   1683428579  14.2000
 2023-05-07 03:01:58   1683428518  14.2000
 2023-05-07 03:00:58   1683428458  14.3000
 2023-05-07 02:59:58   1683428398  14.3000
 2023-05-07 02:58:59   1683428339  14.4000
 2023-05-07 02:57:58   1683428278  14.4000
 2023-05-07 02:56:58   1683428218  14.4000
 2023-05-07 02:55:58   1683428158  14.5000
 2023-05-07 02:54:58   1683428098  14.5000
 2023-05-07 02:53:59   1683428039  14.5000
 2023-05-07 02:52:58   1683427978  14.5000
 2023-05-07 02:51:58   1683427918  14.5000
 2023-05-07 02:50:58   1683427858  14.6000
 2023-05-07 02:49:59   1683427799  14.5000
 2023-05-07 02:48:58   1683427738  14.5000
 2023-05-07 02:47:58   1683427678  14.5000
 2023-05-07 02:46:58   1683427618  14.5000
 2023-05-07 02:45:58   1683427558  14.5000
 2023-05-07 02:44:59   1683427499  14.5000
 2023-05-07 02:43:58   1683427438  14.5000
 2023-05-07 02:42:58   1683427378  14.5000
 2023-05-07 02:41:58   1683427318  14.5000
 2023-05-07 02:40:58   1683427258  14.5000
 2023-05-07 02:39:59   1683427199  14.5000
 2023-05-07 02:38:58   1683427138  14.5000
 2023-05-07 02:37:58   1683427078  14.6000
 2023-05-07 02:36:58   1683427018  14.6000
 2023-05-07 02:35:58   1683426958  14.6000
 2023-05-07 02:34:59   1683426899  14.7000
 2023-05-07 02:33:58   1683426838  14.7000
 2023-05-07 02:32:58   1683426778  14.8000
 2023-05-07 02:31:58   1683426718  14.9000
 2023-05-07 02:30:58   1683426658  14.9000
 2023-05-07 02:29:59   1683426599  14.9000
 2023-05-07 02:28:58   1683426538  14.9000
 2023-05-07 02:27:58   1683426478  14.9000
 2023-05-07 02:26:58   1683426418  14.9000
 2023-05-07 02:25:58   1683426358  14.9000
 2023-05-07 02:24:59   1683426299  14.9000
 2023-05-07 02:23:58   1683426238  14.9000
 2023-05-07 02:22:58   1683426178  14.8000
 2023-05-07 02:21:58   1683426118  14.8000
 2023-05-07 02:20:58   1683426058  14.8000
 2023-05-07 02:19:59   1683425999  14.7000
 2023-05-07 02:18:58   1683425938  14.7000
 2023-05-07 02:17:58   1683425878  14.7000
 2023-05-07 02:16:58   1683425818  14.7000
 2023-05-07 02:15:59   1683425759  14.7000
 2023-05-07 02:14:58   1683425698  14.7000
 2023-05-07 02:13:58   1683425638  14.7000
 2023-05-07 02:12:58   1683425578  14.7000
 2023-05-07 02:11:58   1683425518  14.8000
 2023-05-07 02:10:59   1683425459  14.8000
 2023-05-07 02:09:58   1683425398  14.7000
 2023-05-07 02:08:58   1683425338  14.7000
 2023-05-07 02:07:58   1683425278  14.7000
 2023-05-07 02:06:58   1683425218  14.7000
 2023-05-07 02:05:59   1683425159  14.7000
 2023-05-07 02:04:58   1683425098  14.6000
 2023-05-07 02:03:58   1683425038  14.6000
 2023-05-07 02:02:58   1683424978  14.6000
 2023-05-07 02:01:59   1683424919  14.6000
 2023-05-07 02:00:58   1683424858  14.5000
 2023-05-07 01:59:58   1683424798  14.5000
 2023-05-07 01:58:58   1683424738  14.5000
 2023-05-07 01:57:58   1683424678  14.5000
 2023-05-07 01:56:59   1683424619  14.5000
 2023-05-07 01:55:58   1683424558  14.5000
 2023-05-07 01:54:58   1683424498  14.5000
 2023-05-07 01:53:58   1683424438  14.5000
 2023-05-07 01:52:58   1683424378  14.5000
 2023-05-07 01:51:59   1683424319  14.5000
 2023-05-07 01:50:58   1683424258  14.5000
 2023-05-07 01:49:58   1683424198  14.5000
 2023-05-07 01:48:58   1683424138  14.6000
 2023-05-07 01:47:59   1683424079  14.6000
 2023-05-07 01:46:58   1683424018  14.6000
 2023-05-07 01:45:58   1683423958  14.7000
 2023-05-07 01:44:58   1683423898  14.7000
 2023-05-07 01:43:58   1683423838  14.7000
 2023-05-07 01:42:59   1683423779  14.7000
 2023-05-07 01:41:58   1683423718  14.7000
 2023-05-07 01:40:58   1683423658  14.8000
 2023-05-07 01:39:58   1683423598  14.8000
 2023-05-07 01:38:58   1683423538  14.9000
 2023-05-07 01:37:59   1683423479  14.9000
 2023-05-07 01:36:58   1683423418  14.9000
 2023-05-07 01:35:58   1683423358  15.0000
 2023-05-07 01:34:58   1683423298  15.0000
 2023-05-07 01:33:58   1683423238  15.1000
 2023-05-07 01:32:59   1683423179  15.1000
 2023-05-07 01:31:58   1683423118  15.1000
 2023-05-07 01:30:58   1683423058  15.1000
 2023-05-07 01:29:58   1683422998  15.1000
 2023-05-07 01:28:59   1683422939  15.1000
 2023-05-07 01:27:58   1683422878  15.1000
 2023-05-07 01:26:58   1683422818  15.1000
 2023-05-07 01:25:58   1683422758  15.1000
 2023-05-07 01:24:58   1683422698  15.1000
 2023-05-07 01:23:59   1683422639  15.1000
 2023-05-07 01:22:58   1683422578  15.1000
 2023-05-07 01:21:58   1683422518  15.1000
 2023-05-07 01:20:58   1683422458  15.1000
 2023-05-07 01:19:58   1683422398  15.1000
 2023-05-07 01:18:59   1683422339  15.1000
 2023-05-07 01:15:58   1683422158  15.1000
 2023-05-07 01:14:58   1683422098  15.2000
 2023-05-07 01:13:59   1683422039  15.2000
 2023-05-07 01:12:58   1683421978  15.3000
 2023-05-07 01:11:58   1683421918  15.4000
 2023-05-07 01:10:58   1683421858  15.5000
 2023-05-07 01:09:59   1683421799  15.6000
 2023-05-07 01:08:58   1683421738  15.6000
 2023-05-07 01:07:58   1683421678  15.6000
 2023-05-07 01:06:58   1683421618  15.6000
 2023-05-07 01:05:58   1683421558  15.5000
 2023-05-07 01:04:59   1683421499  15.5000
 2023-05-07 01:03:58   1683421438  15.5000
 2023-05-07 01:02:58   1683421378  15.5000
 2023-05-07 01:01:58   1683421318  15.5000
 2023-05-07 01:00:58   1683421258  15.4000
 2023-05-07 00:59:59   1683421199  15.4000
 2023-05-07 00:58:58   1683421138  15.5000
 2023-05-07 00:57:58   1683421078  15.5000
 2023-05-07 00:56:58   1683421018  15.5000
 2023-05-07 00:55:58   1683420958  15.6000
 2023-05-07 00:54:59   1683420899  15.6000
 2023-05-07 00:53:58   1683420838  15.6000
 2023-05-07 00:52:58   1683420778  15.6000
 2023-05-07 00:51:58   1683420718  15.6000
 2023-05-07 00:50:58   1683420658  15.6000
 2023-05-07 00:49:59   1683420599  15.6000
 2023-05-07 00:48:58   1683420538  15.6000
 2023-05-07 00:47:58   1683420478  15.7000
 2023-05-07 00:46:58   1683420418  15.7000
 2023-05-07 00:45:59   1683420359  15.7000
 2023-05-07 00:44:58   1683420298  15.7000
 2023-05-07 00:43:58   1683420238  15.7000
 2023-05-07 00:42:58   1683420178  15.8000
 2023-05-07 00:41:58   1683420118  15.8000
 2023-05-07 00:40:59   1683420059  15.8000
 2023-05-07 00:39:58   1683419998  15.8000
 2023-05-07 00:38:58   1683419938  15.8000
 2023-05-07 00:37:58   1683419878  15.8000
 2023-05-07 00:36:58   1683419818  15.8000
 2023-05-07 00:35:59   1683419759  15.9000
 2023-05-07 00:34:58   1683419698  15.9000
 2023-05-07 00:33:58   1683419638  15.9000
 2023-05-07 00:32:58   1683419578  15.9000
 2023-05-07 00:31:58   1683419518  15.9000
 2023-05-07 00:30:59   1683419459  15.9000
 2023-05-07 00:29:58   1683419398  15.9000
 2023-05-07 00:28:58   1683419338  15.9000
 2023-05-07 00:27:58   1683419278  15.9000
 2023-05-07 00:26:59   1683419219  15.9000
 2023-05-07 00:25:58   1683419158  15.9000
 2023-05-07 00:24:58   1683419098  15.9000
 2023-05-07 00:23:58   1683419038  15.9000
 2023-05-07 00:22:58   1683418978  15.9000
 2023-05-07 00:21:59   1683418919  15.9000
 2023-05-07 00:20:58   1683418858  15.9000
 2023-05-07 00:19:58   1683418798  15.9000
 2023-05-07 00:18:58   1683418738  15.9000
 2023-05-07 00:17:58   1683418678  15.9000
 2023-05-07 00:16:59   1683418619  15.9000
 2023-05-07 00:15:58   1683418558  15.9000
 2023-05-07 00:14:58   1683418498  16.0000
 2023-05-07 00:13:58   1683418438  15.9000
 2023-05-07 00:12:59   1683418379  15.9000
 2023-05-07 00:11:58   1683418318  15.9000
 2023-05-07 00:10:58   1683418258  15.9000
 2023-05-07 00:09:58   1683418198  15.9000
 2023-05-07 00:08:58   1683418138  15.9000
 2023-05-07 00:07:59   1683418079  15.9000
 2023-05-07 00:06:58   1683418018  15.9000
 2023-05-07 00:05:58   1683417958  15.9000
 2023-05-07 00:04:58   1683417898  15.9000
 2023-05-07 00:03:58   1683417838  15.9000
 2023-05-07 00:02:59   1683417779  15.9000
 2023-05-07 00:01:59   1683417719  15.9000
 2023-05-07 00:00:58   1683417658  15.9000