#Date Unixtime Value #------------------------------------------------- 2023-05-06 23:59:58 1683417598 15.9000 2023-05-06 23:58:58 1683417538 15.9000 2023-05-06 23:57:59 1683417479 15.9000 2023-05-06 23:56:58 1683417418 15.8000 2023-05-06 23:55:58 1683417358 15.9000 2023-05-06 23:54:58 1683417298 15.9000 2023-05-06 23:53:58 1683417238 15.8000 2023-05-06 23:52:59 1683417179 15.8000 2023-05-06 23:51:58 1683417118 15.8000 2023-05-06 23:50:58 1683417058 15.8000 2023-05-06 23:49:58 1683416998 15.8000 2023-05-06 23:48:58 1683416938 15.8000 2023-05-06 23:47:59 1683416879 15.8000 2023-05-06 23:46:58 1683416818 15.8000 2023-05-06 23:45:58 1683416758 15.8000 2023-05-06 23:44:58 1683416698 15.7000 2023-05-06 23:43:58 1683416638 15.7000 2023-05-06 23:42:59 1683416579 15.7000 2023-05-06 23:41:58 1683416518 15.7000 2023-05-06 23:40:58 1683416458 15.7000 2023-05-06 23:39:58 1683416398 15.6000 2023-05-06 23:38:59 1683416339 15.7000 2023-05-06 23:37:58 1683416278 15.6000 2023-05-06 23:36:58 1683416218 15.6000 2023-05-06 23:35:58 1683416158 15.6000 2023-05-06 23:34:58 1683416098 15.6000 2023-05-06 23:33:59 1683416039 15.6000 2023-05-06 23:32:58 1683415978 15.5000 2023-05-06 23:31:58 1683415918 15.5000 2023-05-06 23:30:58 1683415858 15.6000 2023-05-06 23:29:58 1683415798 15.6000 2023-05-06 23:28:59 1683415739 15.6000 2023-05-06 23:27:58 1683415678 15.6000 2023-05-06 23:26:58 1683415618 15.6000 2023-05-06 23:25:58 1683415558 15.6000 2023-05-06 23:24:58 1683415498 15.7000 2023-05-06 23:23:59 1683415439 15.7000 2023-05-06 23:22:58 1683415378 15.7000 2023-05-06 23:21:58 1683415318 15.7000 2023-05-06 23:20:58 1683415258 15.8000 2023-05-06 23:19:59 1683415199 15.8000 2023-05-06 23:18:58 1683415138 15.9000 2023-05-06 23:17:58 1683415078 15.9000 2023-05-06 23:16:58 1683415018 15.9000 2023-05-06 23:15:58 1683414958 15.9000 2023-05-06 23:14:59 1683414899 15.9000 2023-05-06 23:13:58 1683414838 16.0000 2023-05-06 23:12:58 1683414778 16.0000 2023-05-06 23:11:58 1683414718 16.0000 2023-05-06 23:10:58 1683414658 16.0000 2023-05-06 23:08:58 1683414538 16.1000 2023-05-06 23:08:58 1683414538 16.1000 2023-05-06 23:07:58 1683414478 16.1000 2023-05-06 23:06:58 1683414418 16.1000 2023-05-06 23:05:58 1683414358 16.1000 2023-05-06 23:04:59 1683414299 16.1000 2023-05-06 23:03:58 1683414238 16.1000 2023-05-06 23:02:58 1683414178 16.1000 2023-05-06 23:01:58 1683414118 16.1000 2023-05-06 23:00:58 1683414058 16.2000 2023-05-06 22:59:59 1683413999 16.2000 2023-05-06 22:58:58 1683413938 16.2000 2023-05-06 22:57:58 1683413878 16.2000 2023-05-06 22:56:58 1683413818 16.3000 2023-05-06 22:55:58 1683413758 16.3000 2023-05-06 22:54:59 1683413699 16.3000 2023-05-06 22:53:58 1683413638 16.3000 2023-05-06 22:52:58 1683413578 16.3000 2023-05-06 22:51:58 1683413518 16.3000 2023-05-06 22:50:59 1683413459 16.3000 2023-05-06 22:49:58 1683413398 16.3000 2023-05-06 22:48:58 1683413338 16.3000 2023-05-06 22:47:58 1683413278 16.3000 2023-05-06 22:46:58 1683413218 16.4000 2023-05-06 22:45:59 1683413159 16.4000 2023-05-06 22:44:58 1683413098 16.4000 2023-05-06 22:43:58 1683413038 16.4000 2023-05-06 22:42:58 1683412978 16.4000 2023-05-06 22:41:58 1683412918 16.4000 2023-05-06 22:40:59 1683412859 16.4000 2023-05-06 22:39:58 1683412798 16.4000 2023-05-06 22:38:58 1683412738 16.4000 2023-05-06 22:37:58 1683412678 16.4000 2023-05-06 22:36:58 1683412618 16.4000 2023-05-06 22:35:59 1683412559 16.4000 2023-05-06 22:34:58 1683412498 16.5000 2023-05-06 22:33:58 1683412438 16.5000 2023-05-06 22:32:58 1683412378 16.5000 2023-05-06 22:31:59 1683412319 16.5000 2023-05-06 22:30:58 1683412258 16.5000 2023-05-06 22:29:58 1683412198 16.6000 2023-05-06 22:28:58 1683412138 16.6000 2023-05-06 22:26:59 1683412019 16.6000 2023-05-06 22:26:59 1683412019 16.6000 2023-05-06 22:25:58 1683411958 16.7000 2023-05-06 22:24:58 1683411898 16.7000 2023-05-06 22:23:58 1683411838 16.7000 2023-05-06 22:22:58 1683411778 16.7000 2023-05-06 22:21:59 1683411719 16.8000 2023-05-06 22:20:58 1683411658 16.8000 2023-05-06 22:19:58 1683411598 16.9000 2023-05-06 22:18:58 1683411538 16.9000 2023-05-06 22:17:58 1683411478 17.0000 2023-05-06 22:16:59 1683411419 17.0000 2023-05-06 22:15:58 1683411358 17.1000 2023-05-06 22:14:58 1683411298 17.1000 2023-05-06 22:13:58 1683411238 17.2000 2023-05-06 22:12:59 1683411179 17.2000 2023-05-06 22:11:58 1683411118 17.3000 2023-05-06 22:10:58 1683411058 17.3000 2023-05-06 22:09:58 1683410998 17.3000 2023-05-06 22:08:58 1683410938 17.3000 2023-05-06 22:07:59 1683410879 17.3000 2023-05-06 22:06:58 1683410818 17.3000 2023-05-06 22:05:58 1683410758 17.3000 2023-05-06 22:04:58 1683410698 17.3000 2023-05-06 22:03:58 1683410638 17.3000 2023-05-06 22:02:59 1683410579 17.3000 2023-05-06 22:01:58 1683410518 17.3000 2023-05-06 22:00:58 1683410458 17.3000 2023-05-06 21:59:58 1683410398 17.4000 2023-05-06 21:58:59 1683410339 17.4000 2023-05-06 21:57:58 1683410278 17.4000 2023-05-06 21:56:58 1683410218 17.4000 2023-05-06 21:55:58 1683410158 17.4000 2023-05-06 21:54:58 1683410098 17.4000 2023-05-06 21:53:59 1683410039 17.5000 2023-05-06 21:52:58 1683409978 17.5000 2023-05-06 21:51:58 1683409918 17.5000 2023-05-06 21:50:58 1683409858 17.5000 2023-05-06 21:49:58 1683409798 17.5000 2023-05-06 21:48:59 1683409739 17.5000 2023-05-06 21:47:58 1683409678 17.5000 2023-05-06 21:46:58 1683409618 17.5000 2023-05-06 21:45:58 1683409558 17.5000 2023-05-06 21:44:58 1683409498 17.5000 2023-05-06 21:43:59 1683409439 17.5000 2023-05-06 21:42:58 1683409378 17.5000 2023-05-06 21:41:58 1683409318 17.6000 2023-05-06 21:40:58 1683409258 17.5000 2023-05-06 21:39:58 1683409198 17.6000 2023-05-06 21:38:59 1683409139 17.5000 2023-05-06 21:37:58 1683409078 17.5000 2023-05-06 21:36:58 1683409018 17.5000 2023-05-06 21:35:58 1683408958 17.5000 2023-05-06 21:34:59 1683408899 17.5000 2023-05-06 21:33:58 1683408838 17.5000 2023-05-06 21:32:58 1683408778 17.5000 2023-05-06 21:31:58 1683408718 17.5000 2023-05-06 21:30:58 1683408658 17.5000 2023-05-06 21:29:59 1683408599 17.5000 2023-05-06 21:28:58 1683408538 17.5000 2023-05-06 21:27:58 1683408478 17.5000 2023-05-06 21:26:58 1683408418 17.5000 2023-05-06 21:25:58 1683408358 17.6000 2023-05-06 21:24:59 1683408299 17.6000 2023-05-06 21:23:58 1683408238 17.6000 2023-05-06 21:22:58 1683408178 17.6000 2023-05-06 21:21:58 1683408118 17.6000 2023-05-06 21:20:58 1683408058 17.6000 2023-05-06 21:19:59 1683407999 17.6000 2023-05-06 21:18:58 1683407938 17.6000 2023-05-06 21:17:58 1683407878 17.7000 2023-05-06 21:16:58 1683407818 17.7000 2023-05-06 21:15:59 1683407759 17.7000 2023-05-06 21:14:58 1683407698 17.7000 2023-05-06 21:13:58 1683407638 17.7000 2023-05-06 21:12:58 1683407578 17.8000 2023-05-06 21:11:58 1683407518 17.8000 2023-05-06 21:10:59 1683407459 17.8000 2023-05-06 21:09:58 1683407398 17.9000 2023-05-06 21:08:58 1683407338 17.9000 2023-05-06 21:07:58 1683407278 17.9000 2023-05-06 21:06:58 1683407218 17.9000 2023-05-06 21:05:59 1683407159 18.0000 2023-05-06 21:04:58 1683407098 18.0000 2023-05-06 21:03:58 1683407038 18.0000 2023-05-06 21:02:58 1683406978 18.0000 2023-05-06 21:01:59 1683406919 18.1000 2023-05-06 21:00:58 1683406858 18.1000 2023-05-06 20:59:58 1683406798 18.1000 2023-05-06 20:58:58 1683406738 18.2000 2023-05-06 20:57:58 1683406678 18.2000 2023-05-06 20:56:59 1683406619 18.2000 2023-05-06 20:55:58 1683406558 18.3000 2023-05-06 20:54:58 1683406498 18.3000 2023-05-06 20:53:58 1683406438 18.3000 2023-05-06 20:52:58 1683406378 18.3000 2023-05-06 20:51:59 1683406319 18.4000 2023-05-06 20:50:58 1683406258 18.4000 2023-05-06 20:49:58 1683406198 18.3000 2023-05-06 20:48:58 1683406138 18.4000 2023-05-06 20:47:58 1683406078 18.4000 2023-05-06 20:46:59 1683406019 18.4000 2023-05-06 20:45:58 1683405958 18.4000 2023-05-06 20:44:58 1683405898 18.4000 2023-05-06 20:43:58 1683405838 18.5000 2023-05-06 20:42:59 1683405779 18.5000 2023-05-06 20:41:58 1683405718 18.5000 2023-05-06 20:40:58 1683405658 18.5000 2023-05-06 20:39:58 1683405598 18.6000 2023-05-06 20:38:58 1683405538 18.6000 2023-05-06 20:37:59 1683405479 18.6000 2023-05-06 20:36:58 1683405418 18.6000 2023-05-06 20:35:58 1683405358 18.6000 2023-05-06 20:34:58 1683405298 18.6000 2023-05-06 20:33:58 1683405238 18.6000 2023-05-06 20:32:59 1683405179 18.6000 2023-05-06 20:31:58 1683405118 18.6000 2023-05-06 20:30:58 1683405058 18.6000 2023-05-06 20:29:58 1683404998 18.6000 2023-05-06 20:28:59 1683404939 18.6000 2023-05-06 20:27:58 1683404878 18.6000 2023-05-06 20:26:58 1683404818 18.6000 2023-05-06 20:25:58 1683404758 18.5000 2023-05-06 20:24:58 1683404698 18.5000 2023-05-06 20:23:59 1683404639 18.5000 2023-05-06 20:22:58 1683404578 18.5000 2023-05-06 20:21:58 1683404518 18.5000 2023-05-06 20:20:58 1683404458 18.5000 2023-05-06 20:19:58 1683404398 18.5000 2023-05-06 20:18:59 1683404339 18.5000 2023-05-06 20:17:58 1683404278 18.5000 2023-05-06 20:16:58 1683404218 18.5000 2023-05-06 20:15:58 1683404158 18.5000 2023-05-06 20:14:58 1683404098 18.5000 2023-05-06 20:13:59 1683404039 18.5000 2023-05-06 20:12:58 1683403978 18.5000 2023-05-06 20:11:58 1683403918 18.5000 2023-05-06 20:10:58 1683403858 18.5000 2023-05-06 20:09:59 1683403799 18.5000 2023-05-06 20:08:58 1683403738 18.5000 2023-05-06 20:07:58 1683403678 18.6000 2023-05-06 20:06:58 1683403618 18.6000 2023-05-06 20:05:58 1683403558 18.6000 2023-05-06 20:04:59 1683403499 18.6000 2023-05-06 20:03:58 1683403438 18.6000 2023-05-06 20:02:58 1683403378 18.6000 2023-05-06 20:01:58 1683403318 18.6000 2023-05-06 20:00:58 1683403258 18.6000 2023-05-06 19:59:59 1683403199 18.7000 2023-05-06 19:58:58 1683403138 18.7000 2023-05-06 19:57:58 1683403078 18.7000 2023-05-06 19:56:58 1683403018 18.7000 2023-05-06 19:55:59 1683402959 18.7000 2023-05-06 19:54:58 1683402898 18.7000 2023-05-06 19:53:58 1683402838 18.7000 2023-05-06 19:52:58 1683402778 18.7000 2023-05-06 19:51:58 1683402718 18.7000 2023-05-06 19:50:59 1683402659 18.8000 2023-05-06 19:49:58 1683402598 18.7000 2023-05-06 19:48:58 1683402538 18.8000 2023-05-06 19:47:58 1683402478 18.8000 2023-05-06 19:46:58 1683402418 18.8000 2023-05-06 19:45:59 1683402359 18.8000 2023-05-06 19:44:58 1683402298 18.8000 2023-05-06 19:43:58 1683402238 18.8000 2023-05-06 19:42:58 1683402178 18.9000 2023-05-06 19:41:58 1683402118 18.9000 2023-05-06 19:40:59 1683402059 18.9000 2023-05-06 19:39:58 1683401998 19.0000 2023-05-06 19:38:58 1683401938 19.0000 2023-05-06 19:37:58 1683401878 19.1000 2023-05-06 19:36:59 1683401819 19.1000 2023-05-06 19:35:58 1683401758 19.1000 2023-05-06 19:34:58 1683401698 19.2000 2023-05-06 19:33:58 1683401638 19.2000 2023-05-06 19:32:58 1683401578 19.2000 2023-05-06 19:31:59 1683401519 19.2000 2023-05-06 19:30:58 1683401458 19.3000 2023-05-06 19:29:58 1683401398 19.2000 2023-05-06 19:28:58 1683401338 19.3000 2023-05-06 19:27:58 1683401278 19.3000 2023-05-06 19:26:59 1683401219 19.4000 2023-05-06 19:25:58 1683401158 19.4000 2023-05-06 19:24:58 1683401098 19.4000 2023-05-06 19:23:58 1683401038 19.5000 2023-05-06 19:22:59 1683400979 19.5000 2023-05-06 19:21:58 1683400918 19.5000 2023-05-06 19:20:58 1683400858 19.5000 2023-05-06 19:19:58 1683400798 19.6000 2023-05-06 19:18:58 1683400738 19.6000 2023-05-06 19:17:59 1683400679 19.6000 2023-05-06 19:16:58 1683400618 19.7000 2023-05-06 19:15:58 1683400558 19.7000 2023-05-06 19:14:58 1683400498 19.7000 2023-05-06 19:13:58 1683400438 19.8000 2023-05-06 19:12:59 1683400379 19.8000 2023-05-06 19:11:58 1683400318 19.8000 2023-05-06 19:10:58 1683400258 19.8000 2023-05-06 19:09:58 1683400198 19.8000 2023-05-06 19:08:58 1683400138 19.8000 2023-05-06 19:07:59 1683400079 19.8000 2023-05-06 19:06:58 1683400018 19.8000 2023-05-06 19:05:58 1683399958 19.8000 2023-05-06 19:04:58 1683399898 19.8000 2023-05-06 19:03:59 1683399839 19.8000 2023-05-06 19:02:58 1683399778 19.8000 2023-05-06 19:01:58 1683399718 19.8000 2023-05-06 19:00:58 1683399658 19.8000 2023-05-06 18:59:58 1683399598 19.8000 2023-05-06 18:58:59 1683399539 19.8000 2023-05-06 18:57:58 1683399478 19.8000 2023-05-06 18:56:58 1683399418 19.9000 2023-05-06 18:55:58 1683399358 19.9000 2023-05-06 18:54:58 1683399298 19.9000 2023-05-06 18:53:59 1683399239 19.9000 2023-05-06 18:52:58 1683399178 19.9000 2023-05-06 18:51:58 1683399118 20.0000 2023-05-06 18:50:58 1683399058 20.1000 2023-05-06 18:49:59 1683398999 20.1000 2023-05-06 18:48:58 1683398938 20.2000 2023-05-06 18:47:58 1683398878 20.2000 2023-05-06 18:46:58 1683398818 20.2000 2023-05-06 18:45:58 1683398758 20.3000 2023-05-06 18:44:59 1683398699 20.3000 2023-05-06 18:43:58 1683398638 20.4000 2023-05-06 18:42:58 1683398578 20.5000 2023-05-06 18:41:58 1683398518 20.5000 2023-05-06 18:40:58 1683398458 20.6000 2023-05-06 18:39:59 1683398399 20.6000 2023-05-06 18:38:58 1683398338 20.7000 2023-05-06 18:37:58 1683398278 20.8000 2023-05-06 18:36:58 1683398218 20.8000 2023-05-06 18:35:59 1683398159 20.8000 2023-05-06 18:34:58 1683398098 20.9000 2023-05-06 18:33:58 1683398038 20.9000 2023-05-06 18:32:58 1683397978 21.0000 2023-05-06 18:31:58 1683397918 21.0000 2023-05-06 18:30:59 1683397859 21.0000 2023-05-06 18:29:58 1683397798 21.0000 2023-05-06 18:28:58 1683397738 21.0000 2023-05-06 18:27:58 1683397678 21.1000 2023-05-06 18:26:58 1683397618 21.1000 2023-05-06 18:25:59 1683397559 21.1000 2023-05-06 18:24:58 1683397498 21.1000 2023-05-06 18:23:58 1683397438 21.1000 2023-05-06 18:22:58 1683397378 21.2000 2023-05-06 18:21:58 1683397318 21.2000 2023-05-06 18:20:59 1683397259 21.2000 2023-05-06 18:19:58 1683397198 21.3000 2023-05-06 18:18:58 1683397138 21.3000 2023-05-06 18:17:58 1683397078 21.3000 2023-05-06 18:16:59 1683397019 21.3000 2023-05-06 18:15:58 1683396958 21.4000 2023-05-06 18:14:58 1683396898 21.4000 2023-05-06 18:13:58 1683396838 21.5000 2023-05-06 18:12:58 1683396778 21.5000 2023-05-06 18:11:59 1683396719 21.5000 2023-05-06 18:10:58 1683396658 21.5000 2023-05-06 18:09:58 1683396598 21.5000 2023-05-06 18:08:58 1683396538 21.6000 2023-05-06 18:07:58 1683396478 21.6000 2023-05-06 18:06:59 1683396419 21.6000 2023-05-06 18:05:58 1683396358 21.7000 2023-05-06 18:04:58 1683396298 21.7000 2023-05-06 18:03:58 1683396238 21.8000 2023-05-06 18:02:58 1683396178 21.8000 2023-05-06 18:01:59 1683396119 21.8000 2023-05-06 18:00:58 1683396058 21.8000 2023-05-06 17:59:58 1683395998 21.8000 2023-05-06 17:58:58 1683395938 21.8000 2023-05-06 17:57:58 1683395878 21.8000 2023-05-06 17:56:59 1683395819 21.9000 2023-05-06 17:55:58 1683395758 21.9000 2023-05-06 17:54:58 1683395698 21.9000 2023-05-06 17:53:58 1683395638 21.9000 2023-05-06 17:52:59 1683395579 22.0000 2023-05-06 17:51:58 1683395518 22.0000 2023-05-06 17:50:58 1683395458 22.0000 2023-05-06 17:49:58 1683395398 22.0000 2023-05-06 17:48:58 1683395338 22.1000 2023-05-06 17:47:59 1683395279 22.1000 2023-05-06 17:46:58 1683395218 22.1000 2023-05-06 17:45:58 1683395158 22.1000 2023-05-06 17:44:58 1683395098 22.2000 2023-05-06 17:43:58 1683395038 22.2000 2023-05-06 17:42:59 1683394979 22.3000 2023-05-06 17:41:58 1683394918 22.3000 2023-05-06 17:40:58 1683394858 22.4000 2023-05-06 17:39:58 1683394798 22.4000 2023-05-06 17:38:58 1683394738 22.4000 2023-05-06 17:37:59 1683394679 22.4000 2023-05-06 17:36:58 1683394618 22.4000 2023-05-06 17:35:58 1683394558 22.5000 2023-05-06 17:34:58 1683394498 22.5000 2023-05-06 17:33:59 1683394439 22.5000 2023-05-06 17:32:58 1683394378 22.5000 2023-05-06 17:31:58 1683394318 22.6000 2023-05-06 17:30:58 1683394258 22.6000 2023-05-06 17:29:58 1683394198 22.6000 2023-05-06 17:28:59 1683394139 22.6000 2023-05-06 17:27:58 1683394078 22.6000 2023-05-06 17:26:58 1683394018 22.7000 2023-05-06 17:25:58 1683393958 22.7000 2023-05-06 17:24:58 1683393898 22.7000 2023-05-06 17:23:59 1683393839 22.7000 2023-05-06 17:22:58 1683393778 22.7000 2023-05-06 17:21:58 1683393718 22.8000 2023-05-06 17:20:58 1683393658 22.8000 2023-05-06 17:19:58 1683393598 22.8000 2023-05-06 17:18:59 1683393539 22.9000 2023-05-06 17:17:58 1683393478 22.8000 2023-05-06 17:16:58 1683393418 22.9000 2023-05-06 17:15:58 1683393358 22.9000 2023-05-06 17:14:58 1683393298 23.0000 2023-05-06 17:13:59 1683393239 23.0000 2023-05-06 17:12:58 1683393178 23.0000 2023-05-06 17:11:58 1683393118 23.0000 2023-05-06 17:10:58 1683393058 23.1000 2023-05-06 17:09:59 1683392999 23.0000 2023-05-06 17:08:58 1683392938 23.0000 2023-05-06 17:07:58 1683392878 23.1000 2023-05-06 17:06:58 1683392818 23.1000 2023-05-06 17:05:58 1683392758 23.1000 2023-05-06 17:04:59 1683392699 23.2000 2023-05-06 17:03:58 1683392638 23.2000 2023-05-06 17:02:58 1683392578 23.2000 2023-05-06 17:01:58 1683392518 23.3000 2023-05-06 17:00:58 1683392458 23.3000 2023-05-06 16:59:59 1683392399 23.3000 2023-05-06 16:58:58 1683392338 23.3000 2023-05-06 16:57:58 1683392278 23.4000 2023-05-06 16:56:58 1683392218 23.4000 2023-05-06 16:55:59 1683392159 23.4000 2023-05-06 16:54:58 1683392098 23.4000 2023-05-06 16:53:58 1683392038 23.4000 2023-05-06 16:52:58 1683391978 23.4000 2023-05-06 16:51:58 1683391918 23.4000 2023-05-06 16:50:59 1683391859 23.5000 2023-05-06 16:49:58 1683391798 23.5000 2023-05-06 16:48:58 1683391738 23.5000 2023-05-06 16:47:58 1683391678 23.5000 2023-05-06 16:46:58 1683391618 23.6000 2023-05-06 16:42:58 1683391378 23.7000 2023-05-06 16:41:59 1683391319 23.7000 2023-05-06 16:40:58 1683391258 23.7000 2023-05-06 16:39:58 1683391198 23.7000 2023-05-06 16:38:58 1683391138 23.7000 2023-05-06 16:37:58 1683391078 23.7000 2023-05-06 16:36:59 1683391019 23.7000 2023-05-06 16:35:58 1683390958 23.7000 2023-05-06 16:34:58 1683390898 23.8000 2023-05-06 16:33:58 1683390838 23.8000 2023-05-06 16:32:58 1683390778 23.8000 2023-05-06 16:31:59 1683390719 23.8000 2023-05-06 16:30:58 1683390658 23.8000 2023-05-06 16:29:58 1683390598 23.9000 2023-05-06 16:28:58 1683390538 23.9000 2023-05-06 16:27:58 1683390478 23.9000 2023-05-06 16:26:59 1683390419 23.9000 2023-05-06 16:25:58 1683390358 24.0000 2023-05-06 16:24:58 1683390298 24.0000 2023-05-06 16:23:58 1683390238 24.0000 2023-05-06 16:22:58 1683390178 24.0000 2023-05-06 16:21:59 1683390119 24.0000 2023-05-06 16:20:58 1683390058 24.1000 2023-05-06 16:19:58 1683389998 24.1000 2023-05-06 16:18:58 1683389938 24.1000 2023-05-06 16:17:59 1683389879 24.2000 2023-05-06 16:16:58 1683389818 24.2000 2023-05-06 16:15:58 1683389758 24.3000 2023-05-06 16:14:58 1683389698 24.3000 2023-05-06 16:13:58 1683389638 24.3000 2023-05-06 16:12:59 1683389579 24.4000 2023-05-06 16:11:58 1683389518 24.4000 2023-05-06 16:10:58 1683389458 24.5000 2023-05-06 16:09:58 1683389398 24.5000 2023-05-06 16:08:58 1683389338 24.6000 2023-05-06 16:07:59 1683389279 24.6000 2023-05-06 16:06:58 1683389218 24.7000 2023-05-06 16:05:58 1683389158 24.8000 2023-05-06 16:04:58 1683389098 24.8000 2023-05-06 16:03:58 1683389038 24.9000 2023-05-06 16:02:59 1683388979 25.0000 2023-05-06 16:01:58 1683388918 25.1000 2023-05-06 16:00:58 1683388858 25.2000 2023-05-06 15:59:58 1683388798 25.4000 2023-05-06 15:58:59 1683388739 25.5000 2023-05-06 15:57:58 1683388678 25.6000 2023-05-06 15:56:58 1683388618 25.7000 2023-05-06 15:55:58 1683388558 25.7000 2023-05-06 15:54:58 1683388498 25.7000 2023-05-06 15:53:59 1683388439 25.7000 2023-05-06 15:52:58 1683388378 25.8000 2023-05-06 15:51:58 1683388318 25.8000 2023-05-06 15:50:58 1683388258 25.8000 2023-05-06 15:49:58 1683388198 25.8000 2023-05-06 15:48:59 1683388139 25.8000 2023-05-06 15:47:58 1683388078 25.8000 2023-05-06 15:46:58 1683388018 25.8000 2023-05-06 15:42:58 1683387778 25.9000 2023-05-06 15:41:58 1683387718 25.9000 2023-05-06 15:40:58 1683387658 25.9000 2023-05-06 15:39:59 1683387599 25.9000 2023-05-06 15:38:58 1683387538 25.9000 2023-05-06 15:37:58 1683387478 25.9000 2023-05-06 15:36:58 1683387418 25.8000 2023-05-06 15:35:58 1683387358 25.8000 2023-05-06 15:34:59 1683387299 25.9000 2023-05-06 15:33:58 1683387238 25.8000 2023-05-06 15:32:58 1683387178 25.8000 2023-05-06 15:31:58 1683387118 25.8000 2023-05-06 15:30:58 1683387058 25.8000 2023-05-06 15:29:59 1683386999 25.8000 2023-05-06 15:28:58 1683386938 25.7000 2023-05-06 15:27:58 1683386878 25.6000 2023-05-06 15:26:58 1683386818 25.6000 2023-05-06 15:25:59 1683386759 25.5000 2023-05-06 15:24:58 1683386698 25.5000 2023-05-06 15:23:58 1683386638 25.6000 2023-05-06 15:22:58 1683386578 25.6000 2023-05-06 15:21:58 1683386518 25.6000 2023-05-06 15:20:59 1683386459 25.6000 2023-05-06 15:19:58 1683386398 25.5000 2023-05-06 15:18:58 1683386338 25.5000 2023-05-06 15:17:58 1683386278 25.5000 2023-05-06 15:16:58 1683386218 25.5000 2023-05-06 15:15:59 1683386159 25.4000 2023-05-06 15:14:58 1683386098 25.4000 2023-05-06 15:13:58 1683386038 25.5000 2023-05-06 15:12:58 1683385978 25.5000 2023-05-06 15:11:58 1683385918 25.5000 2023-05-06 15:10:59 1683385859 25.5000 2023-05-06 15:09:58 1683385798 25.5000 2023-05-06 15:08:58 1683385738 25.5000 2023-05-06 15:07:58 1683385678 25.5000 2023-05-06 15:06:58 1683385618 25.5000 2023-05-06 15:05:59 1683385559 25.4000 2023-05-06 15:04:58 1683385498 25.4000 2023-05-06 15:03:58 1683385438 25.4000 2023-05-06 15:02:58 1683385378 25.4000 2023-05-06 15:01:59 1683385319 25.3000 2023-05-06 15:00:58 1683385258 25.3000 2023-05-06 14:59:58 1683385198 25.3000 2023-05-06 14:58:58 1683385138 25.3000 2023-05-06 14:57:58 1683385078 25.3000 2023-05-06 14:56:59 1683385019 25.3000 2023-05-06 14:55:58 1683384958 25.2000 2023-05-06 14:54:58 1683384898 25.2000 2023-05-06 14:53:58 1683384838 25.3000 2023-05-06 14:52:58 1683384778 25.2000 2023-05-06 14:51:59 1683384719 25.3000 2023-05-06 14:50:58 1683384658 25.3000 2023-05-06 14:49:58 1683384598 25.3000 2023-05-06 14:48:58 1683384538 25.3000 2023-05-06 14:47:58 1683384478 25.4000 2023-05-06 14:46:59 1683384419 25.4000 2023-05-06 14:45:58 1683384358 25.4000 2023-05-06 14:44:58 1683384298 25.4000 2023-05-06 14:43:58 1683384238 25.4000 2023-05-06 14:42:59 1683384179 25.3000 2023-05-06 14:41:58 1683384118 25.3000 2023-05-06 14:40:58 1683384058 25.2000 2023-05-06 14:39:58 1683383998 25.2000 2023-05-06 14:38:58 1683383938 25.3000 2023-05-06 14:37:59 1683383879 25.2000 2023-05-06 14:36:58 1683383818 25.2000 2023-05-06 14:35:58 1683383758 25.2000 2023-05-06 14:34:58 1683383698 25.2000 2023-05-06 14:33:58 1683383638 25.2000 2023-05-06 14:32:59 1683383579 25.1000 2023-05-06 14:31:58 1683383518 25.1000 2023-05-06 14:30:58 1683383458 25.1000 2023-05-06 14:29:58 1683383398 25.1000 2023-05-06 14:28:58 1683383338 25.1000 2023-05-06 14:27:59 1683383279 25.1000 2023-05-06 14:26:58 1683383218 25.0000 2023-05-06 14:25:58 1683383158 25.1000 2023-05-06 14:24:58 1683383098 25.1000 2023-05-06 14:23:59 1683383039 25.1000 2023-05-06 14:22:58 1683382978 25.2000 2023-05-06 14:21:58 1683382918 25.2000 2023-05-06 14:20:58 1683382858 25.2000 2023-05-06 14:19:58 1683382798 25.3000 2023-05-06 14:18:59 1683382739 25.3000 2023-05-06 14:17:58 1683382678 25.3000 2023-05-06 14:16:58 1683382618 25.3000 2023-05-06 14:15:58 1683382558 25.3000 2023-05-06 14:14:58 1683382498 25.4000 2023-05-06 14:13:59 1683382439 25.4000 2023-05-06 14:12:58 1683382378 25.4000 2023-05-06 14:11:58 1683382318 25.4000 2023-05-06 14:10:58 1683382258 25.4000 2023-05-06 14:09:59 1683382199 25.5000 2023-05-06 14:08:58 1683382138 25.5000 2023-05-06 14:07:58 1683382078 25.6000 2023-05-06 14:06:58 1683382018 25.5000 2023-05-06 14:05:58 1683381958 25.5000 2023-05-06 14:04:59 1683381899 25.5000 2023-05-06 14:03:58 1683381838 25.4000 2023-05-06 14:02:58 1683381778 25.4000 2023-05-06 14:01:58 1683381718 25.4000 2023-05-06 14:00:58 1683381658 25.4000 2023-05-06 13:59:59 1683381599 25.3000 2023-05-06 13:58:58 1683381538 25.3000 2023-05-06 13:57:58 1683381478 25.3000 2023-05-06 13:56:58 1683381418 25.2000 2023-05-06 13:55:58 1683381358 25.2000 2023-05-06 13:54:59 1683381299 25.1000 2023-05-06 13:53:58 1683381238 25.1000 2023-05-06 13:52:58 1683381178 25.1000 2023-05-06 13:51:58 1683381118 25.1000 2023-05-06 13:50:59 1683381059 25.1000 2023-05-06 13:49:58 1683380998 25.1000 2023-05-06 13:48:58 1683380938 25.1000 2023-05-06 13:47:58 1683380878 25.1000 2023-05-06 13:46:58 1683380818 25.1000 2023-05-06 13:45:59 1683380759 25.2000 2023-05-06 13:44:58 1683380698 25.2000 2023-05-06 13:43:58 1683380638 25.2000 2023-05-06 13:42:58 1683380578 25.3000 2023-05-06 13:41:58 1683380518 25.3000 2023-05-06 13:40:59 1683380459 25.3000 2023-05-06 13:39:58 1683380398 25.2000 2023-05-06 13:38:58 1683380338 25.2000 2023-05-06 13:37:58 1683380278 25.2000 2023-05-06 13:36:58 1683380218 25.1000 2023-05-06 13:35:59 1683380159 25.1000 2023-05-06 13:34:58 1683380098 25.1000 2023-05-06 13:33:58 1683380038 25.1000 2023-05-06 13:32:58 1683379978 25.1000 2023-05-06 13:31:59 1683379919 25.1000 2023-05-06 13:30:58 1683379858 25.1000 2023-05-06 13:29:58 1683379798 25.1000 2023-05-06 13:28:58 1683379738 25.1000 2023-05-06 13:27:58 1683379678 25.2000 2023-05-06 13:26:59 1683379619 25.2000 2023-05-06 13:22:58 1683379378 25.1000 2023-05-06 13:21:59 1683379319 25.1000 2023-05-06 13:20:58 1683379258 25.0000 2023-05-06 13:19:58 1683379198 24.9000 2023-05-06 13:18:58 1683379138 24.9000 2023-05-06 13:17:59 1683379079 24.8000 2023-05-06 13:16:58 1683379018 24.8000 2023-05-06 13:15:58 1683378958 24.8000 2023-05-06 13:14:58 1683378898 24.8000 2023-05-06 13:13:58 1683378838 24.8000 2023-05-06 13:12:59 1683378779 24.8000 2023-05-06 13:11:58 1683378718 24.9000 2023-05-06 13:10:58 1683378658 24.9000 2023-05-06 13:09:58 1683378598 25.0000 2023-05-06 13:08:58 1683378538 25.0000 2023-05-06 13:07:59 1683378479 25.0000 2023-05-06 13:06:58 1683378418 25.1000 2023-05-06 13:05:58 1683378358 25.1000 2023-05-06 13:04:58 1683378298 25.1000 2023-05-06 13:03:58 1683378238 25.1000 2023-05-06 13:02:59 1683378179 25.0000 2023-05-06 13:01:58 1683378118 24.9000 2023-05-06 13:00:58 1683378058 24.9000 2023-05-06 12:59:58 1683377998 24.8000 2023-05-06 12:58:59 1683377939 24.8000 2023-05-06 12:57:58 1683377878 24.8000 2023-05-06 12:56:58 1683377818 24.8000 2023-05-06 12:55:58 1683377758 24.8000 2023-05-06 12:54:58 1683377698 24.8000 2023-05-06 12:53:59 1683377639 24.9000 2023-05-06 12:52:58 1683377578 24.8000 2023-05-06 12:51:58 1683377518 24.9000 2023-05-06 12:50:58 1683377458 24.9000 2023-05-06 12:49:58 1683377398 24.9000 2023-05-06 12:48:59 1683377339 24.9000 2023-05-06 12:47:58 1683377278 24.9000 2023-05-06 12:46:58 1683377218 25.0000 2023-05-06 12:45:58 1683377158 25.0000 2023-05-06 12:44:59 1683377099 25.1000 2023-05-06 12:43:58 1683377038 25.1000 2023-05-06 12:42:58 1683376978 25.1000 2023-05-06 12:41:58 1683376918 25.1000 2023-05-06 12:40:58 1683376858 25.1000 2023-05-06 12:39:59 1683376799 25.1000 2023-05-06 12:38:58 1683376738 25.1000 2023-05-06 12:37:58 1683376678 25.1000 2023-05-06 12:36:58 1683376618 25.1000 2023-05-06 12:35:58 1683376558 25.0000 2023-05-06 12:34:59 1683376499 24.9000 2023-05-06 12:33:58 1683376438 24.8000 2023-05-06 12:32:58 1683376378 24.8000 2023-05-06 12:31:58 1683376318 24.7000 2023-05-06 12:30:58 1683376258 24.6000 2023-05-06 12:29:59 1683376199 24.6000 2023-05-06 12:28:58 1683376138 24.5000 2023-05-06 12:27:58 1683376078 24.5000 2023-05-06 12:26:58 1683376018 24.5000 2023-05-06 12:25:58 1683375958 24.5000 2023-05-06 12:24:59 1683375899 24.5000 2023-05-06 12:23:58 1683375838 24.6000 2023-05-06 12:22:58 1683375778 24.6000 2023-05-06 12:21:58 1683375718 24.7000 2023-05-06 12:20:59 1683375659 24.7000 2023-05-06 12:19:58 1683375598 24.7000 2023-05-06 12:18:58 1683375538 24.7000 2023-05-06 12:17:58 1683375478 24.7000 2023-05-06 12:16:58 1683375418 24.7000 2023-05-06 12:15:59 1683375359 24.7000 2023-05-06 12:14:58 1683375298 24.7000 2023-05-06 12:13:58 1683375238 24.6000 2023-05-06 12:12:58 1683375178 24.6000 2023-05-06 12:11:58 1683375118 24.7000 2023-05-06 12:10:59 1683375059 24.7000 2023-05-06 12:09:58 1683374998 24.6000 2023-05-06 12:08:58 1683374938 24.6000 2023-05-06 12:07:58 1683374878 24.6000 2023-05-06 12:06:58 1683374818 24.7000 2023-05-06 12:05:59 1683374759 24.6000 2023-05-06 12:04:58 1683374698 24.6000 2023-05-06 12:03:58 1683374638 24.6000 2023-05-06 12:02:58 1683374578 24.6000 2023-05-06 12:01:59 1683374519 24.5000 2023-05-06 12:00:58 1683374458 24.4000 2023-05-06 11:59:58 1683374398 24.4000 2023-05-06 11:58:58 1683374338 24.4000 2023-05-06 11:57:58 1683374278 24.4000 2023-05-06 11:56:59 1683374219 24.4000 2023-05-06 11:55:58 1683374158 24.4000 2023-05-06 11:54:58 1683374098 24.4000 2023-05-06 11:53:58 1683374038 24.3000 2023-05-06 11:52:58 1683373978 24.3000 2023-05-06 11:51:59 1683373919 24.4000 2023-05-06 11:50:58 1683373858 24.3000 2023-05-06 11:49:58 1683373798 24.3000 2023-05-06 11:48:58 1683373738 24.3000 2023-05-06 11:47:59 1683373679 24.3000 2023-05-06 11:46:58 1683373618 24.3000 2023-05-06 11:45:58 1683373558 24.3000 2023-05-06 11:44:58 1683373498 24.3000 2023-05-06 11:43:58 1683373438 24.3000 2023-05-06 11:42:59 1683373379 24.3000 2023-05-06 11:41:58 1683373318 24.2000 2023-05-06 11:40:58 1683373258 24.2000 2023-05-06 11:39:58 1683373198 24.2000 2023-05-06 11:38:58 1683373138 24.2000 2023-05-06 11:37:59 1683373079 24.2000 2023-05-06 11:36:58 1683373018 24.2000 2023-05-06 11:35:58 1683372958 24.2000 2023-05-06 11:34:58 1683372898 24.1000 2023-05-06 11:33:58 1683372838 24.2000 2023-05-06 11:32:59 1683372779 24.1000 2023-05-06 11:31:58 1683372718 24.2000 2023-05-06 11:30:58 1683372658 24.1000 2023-05-06 11:29:58 1683372598 24.1000 2023-05-06 11:28:58 1683372538 24.1000 2023-05-06 11:27:59 1683372479 24.1000 2023-05-06 11:26:58 1683372418 24.1000 2023-05-06 11:25:58 1683372358 24.1000 2023-05-06 11:24:58 1683372298 24.2000 2023-05-06 11:23:59 1683372239 24.2000 2023-05-06 11:22:58 1683372178 24.2000 2023-05-06 11:21:58 1683372118 24.2000 2023-05-06 11:20:58 1683372058 24.2000 2023-05-06 11:19:58 1683371998 24.1000 2023-05-06 11:18:59 1683371939 24.1000 2023-05-06 11:17:58 1683371878 24.1000 2023-05-06 11:16:58 1683371818 24.1000 2023-05-06 11:15:58 1683371758 24.1000 2023-05-06 11:14:58 1683371698 24.1000 2023-05-06 11:13:59 1683371639 24.1000 2023-05-06 11:12:58 1683371578 24.1000 2023-05-06 11:11:58 1683371518 24.1000 2023-05-06 11:10:58 1683371458 24.1000 2023-05-06 11:09:59 1683371399 24.1000 2023-05-06 11:08:58 1683371338 24.2000 2023-05-06 11:07:58 1683371278 24.2000 2023-05-06 11:06:58 1683371218 24.2000 2023-05-06 11:05:58 1683371158 24.2000 2023-05-06 11:04:59 1683371099 24.2000 2023-05-06 11:03:58 1683371038 24.2000 2023-05-06 11:02:58 1683370978 24.3000 2023-05-06 11:01:58 1683370918 24.3000 2023-05-06 11:00:58 1683370858 24.4000 2023-05-06 10:59:59 1683370799 24.4000 2023-05-06 10:58:58 1683370738 24.4000 2023-05-06 10:57:58 1683370678 24.4000 2023-05-06 10:56:58 1683370618 24.4000 2023-05-06 10:55:59 1683370559 24.3000 2023-05-06 10:54:58 1683370498 24.2000 2023-05-06 10:53:58 1683370438 24.2000 2023-05-06 10:52:58 1683370378 24.2000 2023-05-06 10:51:58 1683370318 24.2000 2023-05-06 10:50:59 1683370259 24.2000 2023-05-06 10:49:58 1683370198 24.1000 2023-05-06 10:48:58 1683370138 24.1000 2023-05-06 10:47:58 1683370078 24.0000 2023-05-06 10:46:58 1683370018 24.0000 2023-05-06 10:45:59 1683369959 23.9000 2023-05-06 10:44:58 1683369898 23.9000 2023-05-06 10:43:58 1683369838 23.9000 2023-05-06 10:42:58 1683369778 23.9000 2023-05-06 10:41:58 1683369718 23.9000 2023-05-06 10:40:59 1683369659 23.9000 2023-05-06 10:39:58 1683369598 23.8000 2023-05-06 10:38:58 1683369538 23.9000 2023-05-06 10:37:58 1683369478 23.8000 2023-05-06 10:36:59 1683369419 23.8000 2023-05-06 10:35:58 1683369358 23.9000 2023-05-06 10:34:58 1683369298 23.8000 2023-05-06 10:33:58 1683369238 23.8000 2023-05-06 10:32:58 1683369178 23.8000 2023-05-06 10:31:59 1683369119 23.8000 2023-05-06 10:30:58 1683369058 23.8000 2023-05-06 10:29:58 1683368998 23.8000 2023-05-06 10:28:58 1683368938 23.7000 2023-05-06 10:27:58 1683368878 23.7000 2023-05-06 10:26:59 1683368819 23.7000 2023-05-06 10:25:58 1683368758 23.6000 2023-05-06 10:24:58 1683368698 23.5000 2023-05-06 10:23:58 1683368638 23.5000 2023-05-06 10:22:58 1683368578 23.5000 2023-05-06 10:21:59 1683368519 23.4000 2023-05-06 10:20:58 1683368458 23.4000 2023-05-06 10:19:58 1683368398 23.3000 2023-05-06 10:18:58 1683368338 23.3000 2023-05-06 10:17:58 1683368278 23.3000 2023-05-06 10:16:59 1683368219 23.3000 2023-05-06 10:15:58 1683368158 23.3000 2023-05-06 10:14:58 1683368098 23.2000 2023-05-06 10:13:58 1683368038 23.2000 2023-05-06 10:12:59 1683367979 23.2000 2023-05-06 10:11:58 1683367918 23.2000 2023-05-06 10:10:58 1683367858 23.2000 2023-05-06 10:09:58 1683367798 23.2000 2023-05-06 10:08:58 1683367738 23.2000 2023-05-06 10:07:59 1683367679 23.1000 2023-05-06 10:06:58 1683367618 23.1000 2023-05-06 10:05:58 1683367558 23.1000 2023-05-06 10:04:58 1683367498 23.1000 2023-05-06 10:03:58 1683367438 23.1000 2023-05-06 10:02:59 1683367379 23.1000 2023-05-06 10:01:58 1683367318 23.0000 2023-05-06 10:00:58 1683367258 23.0000 2023-05-06 09:59:58 1683367198 23.0000 2023-05-06 09:58:59 1683367139 23.0000 2023-05-06 09:57:58 1683367078 22.9000 2023-05-06 09:56:58 1683367018 22.8000 2023-05-06 09:55:58 1683366958 22.8000 2023-05-06 09:54:58 1683366898 22.8000 2023-05-06 09:53:59 1683366839 22.7000 2023-05-06 09:52:58 1683366778 22.7000 2023-05-06 09:51:58 1683366718 22.6000 2023-05-06 09:50:58 1683366658 22.6000 2023-05-06 09:49:58 1683366598 22.6000 2023-05-06 09:48:59 1683366539 22.5000 2023-05-06 09:47:58 1683366478 22.5000 2023-05-06 09:46:58 1683366418 22.5000 2023-05-06 09:45:58 1683366358 22.4000 2023-05-06 09:44:59 1683366299 22.4000 2023-05-06 09:43:58 1683366238 22.4000 2023-05-06 09:42:58 1683366178 22.5000 2023-05-06 09:41:58 1683366118 22.4000 2023-05-06 09:40:58 1683366058 22.4000 2023-05-06 09:39:59 1683365999 22.4000 2023-05-06 09:38:58 1683365938 22.4000 2023-05-06 09:37:58 1683365878 22.5000 2023-05-06 09:36:58 1683365818 22.5000 2023-05-06 09:35:58 1683365758 22.5000 2023-05-06 09:34:59 1683365699 22.5000 2023-05-06 09:33:58 1683365638 22.5000 2023-05-06 09:32:58 1683365578 22.6000 2023-05-06 09:31:58 1683365518 22.5000 2023-05-06 09:30:58 1683365458 22.5000 2023-05-06 09:29:59 1683365399 22.6000 2023-05-06 09:28:58 1683365338 22.6000 2023-05-06 09:27:58 1683365278 22.6000 2023-05-06 09:26:58 1683365218 22.6000 2023-05-06 09:25:59 1683365159 22.6000 2023-05-06 09:24:58 1683365098 22.6000 2023-05-06 09:23:58 1683365038 22.6000 2023-05-06 09:22:58 1683364978 22.6000 2023-05-06 09:21:58 1683364918 22.6000 2023-05-06 09:20:59 1683364859 22.5000 2023-05-06 09:19:58 1683364798 22.4000 2023-05-06 09:18:58 1683364738 22.4000 2023-05-06 09:17:58 1683364678 22.3000 2023-05-06 09:16:58 1683364618 22.2000 2023-05-06 09:15:59 1683364559 22.2000 2023-05-06 09:14:58 1683364498 22.1000 2023-05-06 09:13:58 1683364438 22.1000 2023-05-06 09:12:58 1683364378 22.1000 2023-05-06 09:11:58 1683364318 22.1000 2023-05-06 09:10:59 1683364259 22.1000 2023-05-06 09:09:58 1683364198 22.1000 2023-05-06 09:08:58 1683364138 22.0000 2023-05-06 09:07:58 1683364078 22.0000 2023-05-06 09:06:59 1683364019 22.0000 2023-05-06 09:05:58 1683363958 22.1000 2023-05-06 09:04:58 1683363898 22.1000 2023-05-06 09:03:58 1683363838 22.1000 2023-05-06 09:02:58 1683363778 22.1000 2023-05-06 09:01:59 1683363719 22.1000 2023-05-06 09:00:58 1683363658 22.1000 2023-05-06 08:59:58 1683363598 22.1000 2023-05-06 08:58:58 1683363538 22.0000 2023-05-06 08:57:58 1683363478 21.9000 2023-05-06 08:56:59 1683363419 21.8000 2023-05-06 08:55:58 1683363358 21.8000 2023-05-06 08:54:58 1683363298 21.8000 2023-05-06 08:53:58 1683363238 21.8000 2023-05-06 08:52:59 1683363179 21.8000 2023-05-06 08:51:58 1683363118 21.8000 2023-05-06 08:50:58 1683363058 21.7000 2023-05-06 08:49:58 1683362998 21.7000 2023-05-06 08:48:58 1683362938 21.6000 2023-05-06 08:47:59 1683362879 21.6000 2023-05-06 08:46:58 1683362818 21.6000 2023-05-06 08:45:58 1683362758 21.6000 2023-05-06 08:44:58 1683362698 21.6000 2023-05-06 08:43:58 1683362638 21.5000 2023-05-06 08:42:59 1683362579 21.5000 2023-05-06 08:41:58 1683362518 21.4000 2023-05-06 08:40:58 1683362458 21.4000 2023-05-06 08:39:58 1683362398 21.4000 2023-05-06 08:38:59 1683362339 21.4000 2023-05-06 08:37:58 1683362278 21.3000 2023-05-06 08:36:58 1683362218 21.3000 2023-05-06 08:35:58 1683362158 21.3000 2023-05-06 08:34:58 1683362098 21.2000 2023-05-06 08:33:59 1683362039 21.2000 2023-05-06 08:32:58 1683361978 21.1000 2023-05-06 08:31:58 1683361918 21.1000 2023-05-06 08:30:58 1683361858 21.0000 2023-05-06 08:29:58 1683361798 21.0000 2023-05-06 08:28:59 1683361739 21.0000 2023-05-06 08:27:58 1683361678 21.0000 2023-05-06 08:26:58 1683361618 20.9000 2023-05-06 08:25:58 1683361558 20.9000 2023-05-06 08:24:58 1683361498 20.8000 2023-05-06 08:23:59 1683361439 20.8000 2023-05-06 08:22:58 1683361378 20.7000 2023-05-06 08:21:58 1683361318 20.6000 2023-05-06 08:20:58 1683361258 20.5000 2023-05-06 08:19:59 1683361199 20.4000 2023-05-06 08:18:58 1683361138 20.4000 2023-05-06 08:17:58 1683361078 20.4000 2023-05-06 08:16:58 1683361018 20.3000 2023-05-06 08:15:58 1683360958 20.3000 2023-05-06 08:14:59 1683360899 20.2000 2023-05-06 08:13:58 1683360838 20.2000 2023-05-06 08:12:58 1683360778 20.1000 2023-05-06 08:11:58 1683360718 20.1000 2023-05-06 08:10:58 1683360658 20.0000 2023-05-06 08:09:59 1683360599 20.0000 2023-05-06 08:08:58 1683360538 19.9000 2023-05-06 08:07:58 1683360478 19.8000 2023-05-06 08:06:58 1683360418 19.8000 2023-05-06 08:05:58 1683360358 19.8000 2023-05-06 08:04:59 1683360299 19.7000 2023-05-06 08:03:58 1683360238 19.7000 2023-05-06 08:02:58 1683360178 19.7000 2023-05-06 08:01:58 1683360118 19.6000 2023-05-06 08:00:59 1683360059 19.6000 2023-05-06 07:59:58 1683359998 19.6000 2023-05-06 07:58:58 1683359938 19.6000 2023-05-06 07:57:58 1683359878 19.6000 2023-05-06 07:56:58 1683359818 19.6000 2023-05-06 07:55:59 1683359759 19.6000 2023-05-06 07:54:58 1683359698 19.6000 2023-05-06 07:53:58 1683359638 19.6000 2023-05-06 07:52:58 1683359578 19.5000 2023-05-06 07:51:58 1683359518 19.5000 2023-05-06 07:50:59 1683359459 19.4000 2023-05-06 07:49:58 1683359398 19.4000 2023-05-06 07:48:58 1683359338 19.4000 2023-05-06 07:47:58 1683359278 19.3000 2023-05-06 07:46:58 1683359218 19.3000 2023-05-06 07:45:59 1683359159 19.2000 2023-05-06 07:44:58 1683359098 19.2000 2023-05-06 07:43:58 1683359038 19.2000 2023-05-06 07:42:58 1683358978 19.2000 2023-05-06 07:41:59 1683358919 19.2000 2023-05-06 07:40:58 1683358858 19.2000 2023-05-06 07:39:58 1683358798 19.1000 2023-05-06 07:38:58 1683358738 19.1000 2023-05-06 07:37:58 1683358678 19.0000 2023-05-06 07:36:59 1683358619 19.0000 2023-05-06 07:35:58 1683358558 19.0000 2023-05-06 07:34:58 1683358498 19.0000 2023-05-06 07:33:58 1683358438 18.9000 2023-05-06 07:32:58 1683358378 18.8000 2023-05-06 07:31:59 1683358319 18.8000 2023-05-06 07:30:58 1683358258 18.8000 2023-05-06 07:29:58 1683358198 18.7000 2023-05-06 07:28:58 1683358138 18.6000 2023-05-06 07:27:59 1683358079 18.6000 2023-05-06 07:26:58 1683358018 18.5000 2023-05-06 07:25:58 1683357958 18.5000 2023-05-06 07:24:58 1683357898 18.5000 2023-05-06 07:23:58 1683357838 18.5000 2023-05-06 07:22:59 1683357779 18.5000 2023-05-06 07:21:58 1683357718 18.4000 2023-05-06 07:20:58 1683357658 18.5000 2023-05-06 07:19:58 1683357598 18.4000 2023-05-06 07:18:58 1683357538 18.5000 2023-05-06 07:17:59 1683357479 18.4000 2023-05-06 07:16:58 1683357418 18.4000 2023-05-06 07:15:58 1683357358 18.5000 2023-05-06 07:14:58 1683357298 18.5000 2023-05-06 07:13:59 1683357239 18.5000 2023-05-06 07:12:58 1683357178 18.5000 2023-05-06 07:11:58 1683357118 18.4000 2023-05-06 07:10:58 1683357058 18.4000 2023-05-06 07:09:58 1683356998 18.4000 2023-05-06 07:08:59 1683356939 18.4000 2023-05-06 07:07:58 1683356878 18.3000 2023-05-06 07:06:58 1683356818 18.3000 2023-05-06 07:05:58 1683356758 18.3000 2023-05-06 07:04:58 1683356698 18.3000 2023-05-06 07:03:59 1683356639 18.2000 2023-05-06 07:02:58 1683356578 18.2000 2023-05-06 07:01:58 1683356518 18.1000 2023-05-06 07:00:58 1683356458 18.1000 2023-05-06 06:59:58 1683356398 18.0000 2023-05-06 06:58:59 1683356339 18.0000 2023-05-06 06:57:58 1683356278 17.9000 2023-05-06 06:56:58 1683356218 17.9000 2023-05-06 06:55:58 1683356158 17.9000 2023-05-06 06:54:58 1683356098 17.8000 2023-05-06 06:53:59 1683356039 17.8000 2023-05-06 06:52:58 1683355978 17.7000 2023-05-06 06:51:58 1683355918 17.7000 2023-05-06 06:50:58 1683355858 17.6000 2023-05-06 06:49:59 1683355799 17.6000 2023-05-06 06:48:58 1683355738 17.6000 2023-05-06 06:47:58 1683355678 17.5000 2023-05-06 06:46:58 1683355618 17.6000 2023-05-06 06:45:58 1683355558 17.6000 2023-05-06 06:44:59 1683355499 17.6000 2023-05-06 06:43:58 1683355438 17.6000 2023-05-06 06:42:58 1683355378 17.6000 2023-05-06 06:41:58 1683355318 17.6000 2023-05-06 06:40:58 1683355258 17.6000 2023-05-06 06:39:59 1683355199 17.5000 2023-05-06 06:38:58 1683355138 17.5000 2023-05-06 06:37:58 1683355078 17.5000 2023-05-06 06:36:58 1683355018 17.5000 2023-05-06 06:35:59 1683354959 17.5000 2023-05-06 06:34:58 1683354898 17.5000 2023-05-06 06:33:58 1683354838 17.5000 2023-05-06 06:32:58 1683354778 17.5000 2023-05-06 06:31:58 1683354718 17.6000 2023-05-06 06:30:59 1683354659 17.5000 2023-05-06 06:29:58 1683354598 17.5000 2023-05-06 06:28:58 1683354538 17.4000 2023-05-06 06:27:58 1683354478 17.4000 2023-05-06 06:26:58 1683354418 17.3000 2023-05-06 06:25:59 1683354359 17.2000 2023-05-06 06:24:58 1683354298 17.1000 2023-05-06 06:23:58 1683354238 16.9000 2023-05-06 06:22:58 1683354178 16.8000 2023-05-06 06:21:58 1683354118 16.7000 2023-05-06 06:20:59 1683354059 16.5000 2023-05-06 06:19:58 1683353998 16.4000 2023-05-06 06:18:58 1683353938 16.3000 2023-05-06 06:17:58 1683353878 16.3000 2023-05-06 06:16:58 1683353818 16.1000 2023-05-06 06:15:59 1683353759 16.0000 2023-05-06 06:14:58 1683353698 16.0000 2023-05-06 06:13:58 1683353638 15.9000 2023-05-06 06:12:58 1683353578 15.8000 2023-05-06 06:11:59 1683353519 15.7000 2023-05-06 06:10:58 1683353458 15.6000 2023-05-06 06:09:58 1683353398 15.5000 2023-05-06 06:08:58 1683353338 15.4000 2023-05-06 06:07:58 1683353278 15.4000 2023-05-06 06:06:59 1683353219 15.3000 2023-05-06 06:05:58 1683353158 15.3000 2023-05-06 06:04:58 1683353098 15.3000 2023-05-06 06:03:58 1683353038 15.3000 2023-05-06 06:02:58 1683352978 15.3000 2023-05-06 06:01:59 1683352919 15.3000 2023-05-06 06:00:58 1683352858 15.3000 2023-05-06 05:59:58 1683352798 15.3000 2023-05-06 05:58:58 1683352738 15.3000 2023-05-06 05:57:58 1683352678 15.3000 2023-05-06 05:56:59 1683352619 15.3000 2023-05-06 05:55:58 1683352558 15.3000 2023-05-06 05:54:58 1683352498 15.3000 2023-05-06 05:53:58 1683352438 15.2000 2023-05-06 05:52:59 1683352379 15.2000 2023-05-06 05:51:58 1683352318 15.1000 2023-05-06 05:50:58 1683352258 15.1000 2023-05-06 05:49:58 1683352198 15.0000 2023-05-06 05:48:58 1683352138 14.9000 2023-05-06 05:47:59 1683352079 14.9000 2023-05-06 05:46:58 1683352018 14.8000 2023-05-06 05:45:58 1683351958 14.7000 2023-05-06 05:44:58 1683351898 14.7000 2023-05-06 05:43:58 1683351838 14.6000 2023-05-06 05:42:59 1683351779 14.6000 2023-05-06 05:41:58 1683351718 14.6000 2023-05-06 05:40:58 1683351658 14.5000 2023-05-06 05:39:58 1683351598 14.5000 2023-05-06 05:38:59 1683351539 14.4000 2023-05-06 05:37:58 1683351478 14.4000 2023-05-06 05:36:58 1683351418 14.4000 2023-05-06 05:35:58 1683351358 14.4000 2023-05-06 05:34:58 1683351298 14.3000 2023-05-06 05:33:59 1683351239 14.3000 2023-05-06 05:32:58 1683351178 14.2000 2023-05-06 05:31:58 1683351118 14.2000 2023-05-06 05:30:58 1683351058 14.1000 2023-05-06 05:29:58 1683350998 14.1000 2023-05-06 05:28:59 1683350939 14.0000 2023-05-06 05:27:58 1683350878 14.0000 2023-05-06 05:26:58 1683350818 13.9000 2023-05-06 05:25:58 1683350758 13.9000 2023-05-06 05:24:58 1683350698 13.9000 2023-05-06 05:23:59 1683350639 13.9000 2023-05-06 05:22:58 1683350578 13.9000 2023-05-06 05:21:58 1683350518 13.9000 2023-05-06 05:20:58 1683350458 13.9000 2023-05-06 05:19:58 1683350398 13.9000 2023-05-06 05:18:59 1683350339 13.9000 2023-05-06 05:17:58 1683350278 13.9000 2023-05-06 05:16:58 1683350218 13.9000 2023-05-06 05:15:58 1683350158 13.9000 2023-05-06 05:14:59 1683350099 13.9000 2023-05-06 05:13:58 1683350038 14.0000 2023-05-06 05:12:58 1683349978 14.0000 2023-05-06 05:11:58 1683349918 14.0000 2023-05-06 05:10:58 1683349858 14.0000 2023-05-06 05:09:59 1683349799 14.0000 2023-05-06 05:08:58 1683349738 14.0000 2023-05-06 05:07:58 1683349678 13.9000 2023-05-06 05:06:58 1683349618 13.9000 2023-05-06 05:05:58 1683349558 13.9000 2023-05-06 05:04:59 1683349499 13.9000 2023-05-06 05:03:58 1683349438 13.9000 2023-05-06 05:02:58 1683349378 13.9000 2023-05-06 05:01:58 1683349318 14.0000 2023-05-06 05:00:59 1683349259 14.0000 2023-05-06 04:59:58 1683349198 14.0000 2023-05-06 04:58:58 1683349138 14.0000 2023-05-06 04:57:58 1683349078 13.9000 2023-05-06 04:56:58 1683349018 14.0000 2023-05-06 04:55:59 1683348959 14.0000 2023-05-06 04:54:58 1683348898 14.0000 2023-05-06 04:53:58 1683348838 14.0000 2023-05-06 04:52:58 1683348778 14.0000 2023-05-06 04:51:58 1683348718 14.0000 2023-05-06 04:50:59 1683348659 14.0000 2023-05-06 04:49:58 1683348598 14.0000 2023-05-06 04:48:58 1683348538 14.1000 2023-05-06 04:47:58 1683348478 14.1000 2023-05-06 04:46:59 1683348419 14.1000 2023-05-06 04:45:58 1683348358 14.2000 2023-05-06 04:44:58 1683348298 14.2000 2023-05-06 04:43:58 1683348238 14.2000 2023-05-06 04:42:58 1683348178 14.3000 2023-05-06 04:41:59 1683348119 14.3000 2023-05-06 04:40:58 1683348058 14.3000 2023-05-06 04:39:58 1683347998 14.3000 2023-05-06 04:38:58 1683347938 14.4000 2023-05-06 04:37:58 1683347878 14.4000 2023-05-06 04:36:59 1683347819 14.4000 2023-05-06 04:35:58 1683347758 14.4000 2023-05-06 04:34:58 1683347698 14.5000 2023-05-06 04:33:58 1683347638 14.5000 2023-05-06 04:32:58 1683347578 14.4000 2023-05-06 04:31:58 1683347518 14.4000 2023-05-06 04:30:58 1683347458 14.4000 2023-05-06 04:29:58 1683347398 14.4000 2023-05-06 04:28:58 1683347338 14.4000 2023-05-06 04:27:59 1683347279 14.4000 2023-05-06 04:26:58 1683347218 14.4000 2023-05-06 04:25:58 1683347158 14.4000 2023-05-06 04:24:58 1683347098 14.4000 2023-05-06 04:23:58 1683347038 14.4000 2023-05-06 04:22:59 1683346979 14.4000 2023-05-06 04:21:58 1683346918 14.4000 2023-05-06 04:20:58 1683346858 14.4000 2023-05-06 04:19:58 1683346798 14.3000 2023-05-06 04:17:59 1683346679 14.2000 2023-05-06 04:17:59 1683346679 14.2000 2023-05-06 04:16:58 1683346618 14.2000 2023-05-06 04:15:58 1683346558 14.2000 2023-05-06 04:14:58 1683346498 14.2000 2023-05-06 04:13:58 1683346438 14.2000 2023-05-06 04:12:59 1683346379 14.1000 2023-05-06 04:11:58 1683346318 14.1000 2023-05-06 04:10:58 1683346258 14.1000 2023-05-06 04:09:58 1683346198 14.0000 2023-05-06 04:08:59 1683346139 14.0000 2023-05-06 04:07:58 1683346078 14.0000 2023-05-06 04:06:58 1683346018 14.1000 2023-05-06 04:05:58 1683345958 14.1000 2023-05-06 04:04:58 1683345898 14.1000 2023-05-06 04:03:59 1683345839 14.1000 2023-05-06 04:02:58 1683345778 14.1000 2023-05-06 04:01:58 1683345718 14.1000 2023-05-06 04:00:58 1683345658 14.1000 2023-05-06 03:59:58 1683345598 14.1000 2023-05-06 03:58:59 1683345539 14.1000 2023-05-06 03:57:58 1683345478 14.1000 2023-05-06 03:56:58 1683345418 14.1000 2023-05-06 03:55:58 1683345358 14.1000 2023-05-06 03:54:58 1683345298 14.0000 2023-05-06 03:53:59 1683345239 14.0000 2023-05-06 03:52:58 1683345178 14.0000 2023-05-06 03:51:58 1683345118 14.0000 2023-05-06 03:50:58 1683345058 13.9000 2023-05-06 03:49:59 1683344999 13.9000 2023-05-06 03:48:58 1683344938 13.8000 2023-05-06 03:47:58 1683344878 13.8000 2023-05-06 03:46:58 1683344818 13.8000 2023-05-06 03:45:58 1683344758 13.8000 2023-05-06 03:44:59 1683344699 13.8000 2023-05-06 03:43:58 1683344638 13.8000 2023-05-06 03:42:58 1683344578 13.8000 2023-05-06 03:41:58 1683344518 13.7000 2023-05-06 03:40:58 1683344458 13.8000 2023-05-06 03:39:59 1683344399 13.8000 2023-05-06 03:38:58 1683344338 13.8000 2023-05-06 03:37:58 1683344278 13.8000 2023-05-06 03:36:58 1683344218 13.8000 2023-05-06 03:35:59 1683344159 13.8000 2023-05-06 03:34:58 1683344098 13.8000 2023-05-06 03:33:58 1683344038 13.9000 2023-05-06 03:32:58 1683343978 13.9000 2023-05-06 03:31:58 1683343918 13.9000 2023-05-06 03:30:59 1683343859 14.0000 2023-05-06 03:29:58 1683343798 14.0000 2023-05-06 03:28:58 1683343738 14.0000 2023-05-06 03:27:58 1683343678 14.0000 2023-05-06 03:26:58 1683343618 14.1000 2023-05-06 03:25:59 1683343559 14.1000 2023-05-06 03:24:58 1683343498 14.1000 2023-05-06 03:23:58 1683343438 14.2000 2023-05-06 03:22:58 1683343378 14.2000 2023-05-06 03:21:59 1683343319 14.2000 2023-05-06 03:20:58 1683343258 14.2000 2023-05-06 03:19:58 1683343198 14.2000 2023-05-06 03:18:58 1683343138 14.2000 2023-05-06 03:17:58 1683343078 14.2000 2023-05-06 03:16:59 1683343019 14.2000 2023-05-06 03:15:58 1683342958 14.2000 2023-05-06 03:14:58 1683342898 14.2000 2023-05-06 03:13:58 1683342838 14.2000 2023-05-06 03:12:58 1683342778 14.2000 2023-05-06 03:11:59 1683342719 14.2000 2023-05-06 03:10:58 1683342658 14.3000 2023-05-06 03:09:58 1683342598 14.3000 2023-05-06 03:08:58 1683342538 14.3000 2023-05-06 03:07:58 1683342478 14.4000 2023-05-06 03:06:59 1683342419 14.4000 2023-05-06 03:05:58 1683342358 14.5000 2023-05-06 03:04:58 1683342298 14.5000 2023-05-06 03:03:58 1683342238 14.6000 2023-05-06 03:02:59 1683342179 14.6000 2023-05-06 03:01:58 1683342118 14.6000 2023-05-06 03:00:58 1683342058 14.6000 2023-05-06 02:59:58 1683341998 14.6000 2023-05-06 02:58:58 1683341938 14.6000 2023-05-06 02:57:59 1683341879 14.6000 2023-05-06 02:56:58 1683341818 14.7000 2023-05-06 02:55:58 1683341758 14.7000 2023-05-06 02:54:58 1683341698 14.7000 2023-05-06 02:53:58 1683341638 14.7000 2023-05-06 02:52:59 1683341579 14.6000 2023-05-06 02:51:58 1683341518 14.6000 2023-05-06 02:50:58 1683341458 14.6000 2023-05-06 02:49:58 1683341398 14.5000 2023-05-06 02:48:59 1683341339 14.5000 2023-05-06 02:47:58 1683341278 14.5000 2023-05-06 02:46:58 1683341218 14.5000 2023-05-06 02:45:58 1683341158 14.5000 2023-05-06 02:44:58 1683341098 14.5000 2023-05-06 02:43:59 1683341039 14.5000 2023-05-06 02:42:58 1683340978 14.5000 2023-05-06 02:41:58 1683340918 14.5000 2023-05-06 02:40:58 1683340858 14.5000 2023-05-06 02:39:58 1683340798 14.4000 2023-05-06 02:38:59 1683340739 14.4000 2023-05-06 02:37:58 1683340678 14.3000 2023-05-06 02:36:58 1683340618 14.3000 2023-05-06 02:35:58 1683340558 14.2000 2023-05-06 02:34:58 1683340498 14.2000 2023-05-06 02:33:59 1683340439 14.3000 2023-05-06 02:32:58 1683340378 14.3000 2023-05-06 02:31:58 1683340318 14.3000 2023-05-06 02:30:58 1683340258 14.4000 2023-05-06 02:29:59 1683340199 14.4000 2023-05-06 02:28:58 1683340138 14.5000 2023-05-06 02:27:58 1683340078 14.5000 2023-05-06 02:26:58 1683340018 14.6000 2023-05-06 02:25:58 1683339958 14.7000 2023-05-06 02:24:59 1683339899 14.7000 2023-05-06 02:23:58 1683339838 14.8000 2023-05-06 02:22:58 1683339778 14.8000 2023-05-06 02:21:58 1683339718 14.8000 2023-05-06 02:20:58 1683339658 14.9000 2023-05-06 02:19:59 1683339599 14.9000 2023-05-06 02:18:58 1683339538 14.9000 2023-05-06 02:17:58 1683339478 14.8000 2023-05-06 02:16:58 1683339418 14.8000 2023-05-06 02:15:58 1683339358 14.9000 2023-05-06 02:14:59 1683339299 14.9000 2023-05-06 02:13:58 1683339238 14.8000 2023-05-06 02:12:58 1683339178 14.8000 2023-05-06 02:11:58 1683339118 14.8000 2023-05-06 02:10:59 1683339059 14.8000 2023-05-06 02:09:58 1683338998 14.8000 2023-05-06 02:08:58 1683338938 14.7000 2023-05-06 02:07:58 1683338878 14.7000 2023-05-06 02:06:58 1683338818 14.7000 2023-05-06 02:05:59 1683338759 14.6000 2023-05-06 02:04:58 1683338698 14.5000 2023-05-06 02:03:58 1683338638 14.4000 2023-05-06 02:02:58 1683338578 14.3000 2023-05-06 02:01:58 1683338518 14.2000 2023-05-06 02:00:59 1683338459 14.1000 2023-05-06 01:59:58 1683338398 14.0000 2023-05-06 01:58:58 1683338338 14.0000 2023-05-06 01:57:58 1683338278 14.0000 2023-05-06 01:56:59 1683338219 13.9000 2023-05-06 01:55:58 1683338158 13.9000 2023-05-06 01:54:58 1683338098 13.9000 2023-05-06 01:53:58 1683338038 13.9000 2023-05-06 01:52:58 1683337978 13.9000 2023-05-06 01:51:59 1683337919 13.8000 2023-05-06 01:50:58 1683337858 13.8000 2023-05-06 01:49:58 1683337798 13.9000 2023-05-06 01:48:58 1683337738 13.9000 2023-05-06 01:47:58 1683337678 13.8000 2023-05-06 01:46:59 1683337619 13.9000 2023-05-06 01:45:58 1683337558 13.9000 2023-05-06 01:44:58 1683337498 13.9000 2023-05-06 01:43:58 1683337438 13.9000 2023-05-06 01:42:58 1683337378 13.9000 2023-05-06 01:41:59 1683337319 13.9000 2023-05-06 01:40:58 1683337258 14.0000 2023-05-06 01:39:58 1683337198 14.0000 2023-05-06 01:38:58 1683337138 14.0000 2023-05-06 01:37:59 1683337079 14.0000 2023-05-06 01:36:58 1683337018 14.0000 2023-05-06 01:35:58 1683336958 14.0000 2023-05-06 01:34:58 1683336898 14.1000 2023-05-06 01:33:58 1683336838 14.1000 2023-05-06 01:32:59 1683336779 14.1000 2023-05-06 01:31:58 1683336718 14.2000 2023-05-06 01:30:58 1683336658 14.2000 2023-05-06 01:29:58 1683336598 14.3000 2023-05-06 01:28:58 1683336538 14.3000 2023-05-06 01:27:59 1683336479 14.2000 2023-05-06 01:26:58 1683336418 14.3000 2023-05-06 01:25:58 1683336358 14.3000 2023-05-06 01:24:58 1683336298 14.4000 2023-05-06 01:23:59 1683336239 14.4000 2023-05-06 01:22:58 1683336178 14.4000 2023-05-06 01:21:58 1683336118 14.5000 2023-05-06 01:20:58 1683336058 14.5000 2023-05-06 01:19:58 1683335998 14.5000 2023-05-06 01:18:59 1683335939 14.5000 2023-05-06 01:17:58 1683335878 14.6000 2023-05-06 01:16:58 1683335818 14.7000 2023-05-06 01:15:58 1683335758 14.7000 2023-05-06 01:14:58 1683335698 14.8000 2023-05-06 01:13:59 1683335639 14.9000 2023-05-06 01:12:58 1683335578 15.0000 2023-05-06 01:11:58 1683335518 15.1000 2023-05-06 01:10:58 1683335458 15.2000 2023-05-06 01:09:58 1683335398 15.2000 2023-05-06 01:08:59 1683335339 15.3000 2023-05-06 01:07:58 1683335278 15.4000 2023-05-06 01:06:58 1683335218 15.4000 2023-05-06 01:05:58 1683335158 15.4000 2023-05-06 01:04:59 1683335099 15.5000 2023-05-06 01:03:58 1683335038 15.5000 2023-05-06 01:02:58 1683334978 15.6000 2023-05-06 01:01:58 1683334918 15.6000 2023-05-06 01:00:58 1683334858 15.7000 2023-05-06 00:59:59 1683334799 15.7000 2023-05-06 00:58:58 1683334738 15.7000 2023-05-06 00:57:58 1683334678 15.7000 2023-05-06 00:56:58 1683334618 15.8000 2023-05-06 00:55:58 1683334558 15.8000 2023-05-06 00:54:59 1683334499 15.8000 2023-05-06 00:53:58 1683334438 15.7000 2023-05-06 00:52:58 1683334378 15.7000 2023-05-06 00:51:58 1683334318 15.7000 2023-05-06 00:50:59 1683334259 15.6000 2023-05-06 00:49:58 1683334198 15.5000 2023-05-06 00:48:58 1683334138 15.5000 2023-05-06 00:47:58 1683334078 15.5000 2023-05-06 00:46:58 1683334018 15.4000 2023-05-06 00:45:59 1683333959 15.4000 2023-05-06 00:44:58 1683333898 15.3000 2023-05-06 00:43:58 1683333838 15.3000 2023-05-06 00:42:58 1683333778 15.2000 2023-05-06 00:41:58 1683333718 15.1000 2023-05-06 00:40:59 1683333659 15.1000 2023-05-06 00:39:58 1683333598 15.0000 2023-05-06 00:38:58 1683333538 15.0000 2023-05-06 00:37:58 1683333478 14.9000 2023-05-06 00:36:58 1683333418 14.9000 2023-05-06 00:35:59 1683333359 14.9000 2023-05-06 00:34:58 1683333298 14.9000 2023-05-06 00:33:58 1683333238 14.9000 2023-05-06 00:32:58 1683333178 14.9000 2023-05-06 00:31:59 1683333119 15.0000 2023-05-06 00:30:58 1683333058 15.0000 2023-05-06 00:29:58 1683332998 15.1000 2023-05-06 00:28:58 1683332938 15.1000 2023-05-06 00:27:58 1683332878 15.1000 2023-05-06 00:26:59 1683332819 15.1000 2023-05-06 00:25:58 1683332758 15.2000 2023-05-06 00:24:58 1683332698 15.2000 2023-05-06 00:23:58 1683332638 15.2000 2023-05-06 00:22:58 1683332578 15.1000 2023-05-06 00:21:59 1683332519 15.1000 2023-05-06 00:20:58 1683332458 15.1000 2023-05-06 00:19:58 1683332398 15.0000 2023-05-06 00:18:58 1683332338 15.0000 2023-05-06 00:17:58 1683332278 15.0000 2023-05-06 00:16:59 1683332219 15.0000 2023-05-06 00:15:58 1683332158 15.0000 2023-05-06 00:14:58 1683332098 15.0000 2023-05-06 00:13:58 1683332038 15.0000 2023-05-06 00:12:59 1683331979 15.0000 2023-05-06 00:11:58 1683331918 15.0000 2023-05-06 00:10:58 1683331858 15.0000 2023-05-06 00:09:58 1683331798 15.1000 2023-05-06 00:08:58 1683331738 15.1000 2023-05-06 00:07:59 1683331679 15.1000 2023-05-06 00:06:58 1683331618 15.1000 2023-05-06 00:05:58 1683331558 15.1000 2023-05-06 00:04:58 1683331498 15.1000 2023-05-06 00:03:58 1683331438 15.1000 2023-05-06 00:02:59 1683331379 15.2000 2023-05-06 00:01:58 1683331318 15.2000 2023-05-06 00:00:58 1683331258 15.2000