#Date Unixtime Value #------------------------------------------------- 2023-05-01 23:59:59 1682985599 13.5000 2023-05-01 23:58:58 1682985538 13.5000 2023-05-01 23:57:58 1682985478 13.5000 2023-05-01 23:56:58 1682985418 13.5000 2023-05-01 23:55:58 1682985358 13.5000 2023-05-01 23:54:59 1682985299 13.5000 2023-05-01 23:53:58 1682985238 13.4000 2023-05-01 23:52:58 1682985178 13.5000 2023-05-01 23:51:58 1682985118 13.4000 2023-05-01 23:50:58 1682985058 13.4000 2023-05-01 23:49:59 1682984999 13.4000 2023-05-01 23:48:58 1682984938 13.4000 2023-05-01 23:47:58 1682984878 13.4000 2023-05-01 23:46:58 1682984818 13.4000 2023-05-01 23:45:58 1682984758 13.4000 2023-05-01 23:44:59 1682984699 13.4000 2023-05-01 23:43:58 1682984638 13.4000 2023-05-01 23:42:58 1682984578 13.4000 2023-05-01 23:41:58 1682984518 13.4000 2023-05-01 23:40:59 1682984459 13.4000 2023-05-01 23:39:58 1682984398 13.4000 2023-05-01 23:38:58 1682984338 13.4000 2023-05-01 23:37:58 1682984278 13.4000 2023-05-01 23:36:58 1682984218 13.4000 2023-05-01 23:35:59 1682984159 13.4000 2023-05-01 23:34:58 1682984098 13.4000 2023-05-01 23:33:58 1682984038 13.4000 2023-05-01 23:32:58 1682983978 13.4000 2023-05-01 23:31:58 1682983918 13.4000 2023-05-01 23:30:59 1682983859 13.4000 2023-05-01 23:29:58 1682983798 13.4000 2023-05-01 23:28:58 1682983738 13.4000 2023-05-01 23:27:58 1682983678 13.4000 2023-05-01 23:26:59 1682983619 13.4000 2023-05-01 23:25:58 1682983558 13.4000 2023-05-01 23:24:58 1682983498 13.3000 2023-05-01 23:23:58 1682983438 13.3000 2023-05-01 23:22:58 1682983378 13.3000 2023-05-01 23:21:59 1682983319 13.3000 2023-05-01 23:20:58 1682983258 13.3000 2023-05-01 23:19:58 1682983198 13.3000 2023-05-01 23:18:58 1682983138 13.3000 2023-05-01 23:17:58 1682983078 13.3000 2023-05-01 23:16:59 1682983019 13.3000 2023-05-01 23:15:58 1682982958 13.3000 2023-05-01 23:14:58 1682982898 13.3000 2023-05-01 23:13:58 1682982838 13.3000 2023-05-01 23:12:58 1682982778 13.3000 2023-05-01 23:11:59 1682982719 13.3000 2023-05-01 23:10:58 1682982658 13.3000 2023-05-01 23:09:58 1682982598 13.3000 2023-05-01 23:08:58 1682982538 13.3000 2023-05-01 23:07:59 1682982479 13.3000 2023-05-01 23:06:58 1682982418 13.3000 2023-05-01 23:05:58 1682982358 13.3000 2023-05-01 23:04:58 1682982298 13.3000 2023-05-01 23:03:58 1682982238 13.3000 2023-05-01 23:02:59 1682982179 13.3000 2023-05-01 23:01:58 1682982118 13.3000 2023-05-01 23:00:58 1682982058 13.3000 2023-05-01 22:59:58 1682981998 13.3000 2023-05-01 22:58:58 1682981938 13.3000 2023-05-01 22:57:59 1682981879 13.3000 2023-05-01 22:56:58 1682981818 13.3000 2023-05-01 22:55:58 1682981758 13.3000 2023-05-01 22:54:58 1682981698 13.3000 2023-05-01 22:53:58 1682981638 13.3000 2023-05-01 22:52:59 1682981579 13.3000 2023-05-01 22:51:58 1682981518 13.3000 2023-05-01 22:50:58 1682981458 13.3000 2023-05-01 22:49:58 1682981398 13.3000 2023-05-01 22:48:59 1682981339 13.3000 2023-05-01 22:47:58 1682981278 13.3000 2023-05-01 22:46:58 1682981218 13.3000 2023-05-01 22:45:58 1682981158 13.3000 2023-05-01 22:44:58 1682981098 13.3000 2023-05-01 22:43:59 1682981039 13.3000 2023-05-01 22:42:58 1682980978 13.3000 2023-05-01 22:41:58 1682980918 13.2000 2023-05-01 22:40:58 1682980858 13.2000 2023-05-01 22:39:58 1682980798 13.2000 2023-05-01 22:38:59 1682980739 13.2000 2023-05-01 22:37:58 1682980678 13.2000 2023-05-01 22:36:58 1682980618 13.2000 2023-05-01 22:35:58 1682980558 13.2000 2023-05-01 22:34:58 1682980498 13.2000 2023-05-01 22:33:59 1682980439 13.2000 2023-05-01 22:32:58 1682980378 13.2000 2023-05-01 22:31:58 1682980318 13.2000 2023-05-01 22:30:58 1682980258 13.2000 2023-05-01 22:29:59 1682980199 13.2000 2023-05-01 22:28:58 1682980138 13.2000 2023-05-01 22:27:58 1682980078 13.2000 2023-05-01 22:26:58 1682980018 13.2000 2023-05-01 22:25:58 1682979958 13.2000 2023-05-01 22:24:59 1682979899 13.2000 2023-05-01 22:23:58 1682979838 13.2000 2023-05-01 22:22:58 1682979778 13.2000 2023-05-01 22:21:58 1682979718 13.2000 2023-05-01 22:20:58 1682979658 13.2000 2023-05-01 22:19:59 1682979599 13.2000 2023-05-01 22:18:58 1682979538 13.1000 2023-05-01 22:17:58 1682979478 13.1000 2023-05-01 22:16:58 1682979418 13.1000 2023-05-01 22:15:58 1682979358 13.1000 2023-05-01 22:14:59 1682979299 13.1000 2023-05-01 22:13:58 1682979238 13.1000 2023-05-01 22:12:58 1682979178 13.1000 2023-05-01 22:11:58 1682979118 13.1000 2023-05-01 22:10:59 1682979059 13.1000 2023-05-01 22:09:58 1682978998 13.1000 2023-05-01 22:08:58 1682978938 13.0000 2023-05-01 22:07:58 1682978878 13.0000 2023-05-01 22:06:58 1682978818 13.0000 2023-05-01 22:05:59 1682978759 13.0000 2023-05-01 22:04:58 1682978698 13.0000 2023-05-01 22:03:58 1682978638 13.0000 2023-05-01 22:02:58 1682978578 13.0000 2023-05-01 22:01:58 1682978518 13.0000 2023-05-01 22:00:59 1682978459 12.9000 2023-05-01 21:59:58 1682978398 12.9000 2023-05-01 21:58:58 1682978338 12.9000 2023-05-01 21:57:58 1682978278 12.9000 2023-05-01 21:56:58 1682978218 12.9000 2023-05-01 21:55:59 1682978159 12.9000 2023-05-01 21:54:58 1682978098 12.9000 2023-05-01 21:53:58 1682978038 12.9000 2023-05-01 21:52:58 1682977978 12.9000 2023-05-01 21:51:59 1682977919 12.9000 2023-05-01 21:50:58 1682977858 12.9000 2023-05-01 21:49:58 1682977798 12.9000 2023-05-01 21:48:58 1682977738 12.9000 2023-05-01 21:47:58 1682977678 12.9000 2023-05-01 21:46:59 1682977619 12.9000 2023-05-01 21:45:58 1682977558 12.9000 2023-05-01 21:44:58 1682977498 12.9000 2023-05-01 21:43:58 1682977438 12.9000 2023-05-01 21:42:58 1682977378 12.9000 2023-05-01 21:41:59 1682977319 12.9000 2023-05-01 21:40:58 1682977258 12.9000 2023-05-01 21:39:58 1682977198 12.9000 2023-05-01 21:38:58 1682977138 12.9000 2023-05-01 21:37:59 1682977079 12.9000 2023-05-01 21:36:58 1682977018 12.9000 2023-05-01 21:35:58 1682976958 12.9000 2023-05-01 21:34:58 1682976898 12.9000 2023-05-01 21:33:58 1682976838 12.9000 2023-05-01 21:32:59 1682976779 12.9000 2023-05-01 21:31:58 1682976718 13.0000 2023-05-01 21:30:58 1682976658 13.0000 2023-05-01 21:29:58 1682976598 13.0000 2023-05-01 21:28:58 1682976538 13.0000 2023-05-01 21:27:59 1682976479 13.0000 2023-05-01 21:26:58 1682976418 13.0000 2023-05-01 21:25:58 1682976358 13.0000 2023-05-01 21:24:58 1682976298 13.0000 2023-05-01 21:23:58 1682976238 13.0000 2023-05-01 21:22:59 1682976179 13.0000 2023-05-01 21:21:58 1682976118 13.0000 2023-05-01 21:20:58 1682976058 13.0000 2023-05-01 21:19:58 1682975998 13.0000 2023-05-01 21:18:59 1682975939 13.0000 2023-05-01 21:17:58 1682975878 12.9000 2023-05-01 21:16:58 1682975818 12.9000 2023-05-01 21:15:58 1682975758 12.9000 2023-05-01 21:14:58 1682975698 12.9000 2023-05-01 21:13:59 1682975639 12.9000 2023-05-01 21:12:58 1682975578 12.9000 2023-05-01 21:11:58 1682975518 12.9000 2023-05-01 21:10:58 1682975458 12.9000 2023-05-01 21:09:58 1682975398 12.9000 2023-05-01 21:08:59 1682975339 12.9000 2023-05-01 21:07:58 1682975278 12.8000 2023-05-01 21:06:58 1682975218 12.9000 2023-05-01 21:05:58 1682975158 12.9000 2023-05-01 21:04:58 1682975098 12.8000 2023-05-01 21:03:59 1682975039 12.9000 2023-05-01 21:02:58 1682974978 12.9000 2023-05-01 21:01:58 1682974918 12.9000 2023-05-01 21:00:58 1682974858 12.9000 2023-05-01 20:59:58 1682974798 12.9000 2023-05-01 20:58:59 1682974739 12.9000 2023-05-01 20:57:58 1682974678 12.9000 2023-05-01 20:56:58 1682974618 12.9000 2023-05-01 20:55:58 1682974558 12.9000 2023-05-01 20:54:59 1682974499 12.9000 2023-05-01 20:53:58 1682974438 12.9000 2023-05-01 20:52:58 1682974378 12.9000 2023-05-01 20:51:58 1682974318 12.9000 2023-05-01 20:50:58 1682974258 12.9000 2023-05-01 20:49:59 1682974199 12.9000 2023-05-01 20:48:58 1682974138 13.0000 2023-05-01 20:47:58 1682974078 13.0000 2023-05-01 20:46:58 1682974018 13.0000 2023-05-01 20:42:58 1682973778 13.0000 2023-05-01 20:41:58 1682973718 13.0000 2023-05-01 20:40:59 1682973659 13.1000 2023-05-01 20:39:58 1682973598 13.1000 2023-05-01 20:38:58 1682973538 13.1000 2023-05-01 20:37:58 1682973478 13.1000 2023-05-01 20:36:58 1682973418 13.1000 2023-05-01 20:35:59 1682973359 13.1000 2023-05-01 20:34:58 1682973298 13.2000 2023-05-01 20:33:58 1682973238 13.2000 2023-05-01 20:32:58 1682973178 13.2000 2023-05-01 20:31:58 1682973118 13.2000 2023-05-01 20:30:59 1682973059 13.2000 2023-05-01 20:29:58 1682972998 13.2000 2023-05-01 20:28:58 1682972938 13.2000 2023-05-01 20:27:58 1682972878 13.2000 2023-05-01 20:26:59 1682972819 13.2000 2023-05-01 20:25:58 1682972758 13.2000 2023-05-01 20:24:58 1682972698 13.2000 2023-05-01 20:23:58 1682972638 13.2000 2023-05-01 20:22:58 1682972578 13.2000 2023-05-01 20:21:59 1682972519 13.2000 2023-05-01 20:20:58 1682972458 13.2000 2023-05-01 20:19:58 1682972398 13.2000 2023-05-01 20:18:58 1682972338 13.2000 2023-05-01 20:17:58 1682972278 13.2000 2023-05-01 20:16:59 1682972219 13.2000 2023-05-01 20:15:58 1682972158 13.2000 2023-05-01 20:14:58 1682972098 13.2000 2023-05-01 20:13:58 1682972038 13.2000 2023-05-01 20:12:58 1682971978 13.2000 2023-05-01 20:11:59 1682971919 13.2000 2023-05-01 20:10:58 1682971858 13.2000 2023-05-01 20:09:58 1682971798 13.2000 2023-05-01 20:08:58 1682971738 13.2000 2023-05-01 20:07:59 1682971679 13.2000 2023-05-01 20:06:58 1682971618 13.2000 2023-05-01 20:05:58 1682971558 13.2000 2023-05-01 20:04:58 1682971498 13.2000 2023-05-01 20:03:58 1682971438 13.2000 2023-05-01 20:02:59 1682971379 13.2000 2023-05-01 20:01:58 1682971318 13.2000 2023-05-01 20:00:58 1682971258 13.2000 2023-05-01 19:59:58 1682971198 13.2000 2023-05-01 19:58:58 1682971138 13.2000 2023-05-01 19:57:59 1682971079 13.2000 2023-05-01 19:56:58 1682971018 13.2000 2023-05-01 19:55:58 1682970958 13.2000 2023-05-01 19:54:58 1682970898 13.2000 2023-05-01 19:53:58 1682970838 13.2000 2023-05-01 19:52:59 1682970779 13.2000 2023-05-01 19:51:58 1682970718 13.2000 2023-05-01 19:50:58 1682970658 13.2000 2023-05-01 19:49:58 1682970598 13.2000 2023-05-01 19:48:59 1682970539 13.2000 2023-05-01 19:47:58 1682970478 13.2000 2023-05-01 19:46:58 1682970418 13.2000 2023-05-01 19:45:58 1682970358 13.1000 2023-05-01 19:44:58 1682970298 13.2000 2023-05-01 19:43:59 1682970239 13.1000 2023-05-01 19:42:58 1682970178 13.1000 2023-05-01 19:41:58 1682970118 13.1000 2023-05-01 19:40:58 1682970058 13.1000 2023-05-01 19:39:58 1682969998 13.1000 2023-05-01 19:38:59 1682969939 13.1000 2023-05-01 19:37:58 1682969878 13.1000 2023-05-01 19:36:58 1682969818 13.1000 2023-05-01 19:35:58 1682969758 13.1000 2023-05-01 19:34:59 1682969699 13.1000 2023-05-01 19:33:58 1682969638 13.1000 2023-05-01 19:32:58 1682969578 13.1000 2023-05-01 19:31:58 1682969518 13.1000 2023-05-01 19:30:58 1682969458 13.1000 2023-05-01 19:29:59 1682969399 13.1000 2023-05-01 19:28:58 1682969338 13.1000 2023-05-01 19:27:58 1682969278 13.1000 2023-05-01 19:26:58 1682969218 13.0000 2023-05-01 19:22:58 1682968978 13.0000 2023-05-01 19:21:58 1682968918 13.0000 2023-05-01 19:20:58 1682968858 13.0000 2023-05-01 19:19:59 1682968799 13.0000 2023-05-01 19:18:58 1682968738 13.0000 2023-05-01 19:17:58 1682968678 13.0000 2023-05-01 19:16:58 1682968618 12.9000 2023-05-01 19:15:58 1682968558 12.9000 2023-05-01 19:14:59 1682968499 12.9000 2023-05-01 19:13:58 1682968438 12.9000 2023-05-01 19:12:58 1682968378 12.9000 2023-05-01 19:11:58 1682968318 12.9000 2023-05-01 19:10:59 1682968259 12.9000 2023-05-01 19:09:58 1682968198 12.8000 2023-05-01 19:08:58 1682968138 12.8000 2023-05-01 19:07:58 1682968078 12.8000 2023-05-01 19:06:58 1682968018 12.8000 2023-05-01 19:05:59 1682967959 12.8000 2023-05-01 19:04:58 1682967898 12.8000 2023-05-01 19:03:58 1682967838 12.8000 2023-05-01 19:02:58 1682967778 12.8000 2023-05-01 19:01:58 1682967718 12.8000 2023-05-01 19:00:59 1682967659 12.8000 2023-05-01 18:59:58 1682967598 12.8000 2023-05-01 18:58:58 1682967538 12.8000 2023-05-01 18:57:58 1682967478 12.8000 2023-05-01 18:56:58 1682967418 12.8000 2023-05-01 18:55:58 1682967358 12.8000 2023-05-01 18:54:58 1682967298 12.8000 2023-05-01 18:53:58 1682967238 12.8000 2023-05-01 18:52:58 1682967178 12.8000 2023-05-01 18:51:59 1682967119 12.8000 2023-05-01 18:50:58 1682967058 12.8000 2023-05-01 18:49:58 1682966998 12.8000 2023-05-01 18:48:58 1682966938 12.8000 2023-05-01 18:47:58 1682966878 12.8000 2023-05-01 18:46:59 1682966819 12.8000 2023-05-01 18:45:58 1682966758 12.8000 2023-05-01 18:44:58 1682966698 12.8000 2023-05-01 18:43:58 1682966638 12.8000 2023-05-01 18:42:58 1682966578 12.7000 2023-05-01 18:41:59 1682966519 12.7000 2023-05-01 18:40:58 1682966458 12.7000 2023-05-01 18:39:58 1682966398 12.7000 2023-05-01 18:38:58 1682966338 12.7000 2023-05-01 18:37:58 1682966278 12.7000 2023-05-01 18:36:59 1682966219 12.7000 2023-05-01 18:35:58 1682966158 12.7000 2023-05-01 18:34:58 1682966098 12.7000 2023-05-01 18:33:58 1682966038 12.7000 2023-05-01 18:32:59 1682965979 12.7000 2023-05-01 18:31:58 1682965918 12.7000 2023-05-01 18:30:58 1682965858 12.7000 2023-05-01 18:29:58 1682965798 12.7000 2023-05-01 18:28:58 1682965738 12.7000 2023-05-01 18:27:59 1682965679 12.7000 2023-05-01 18:26:58 1682965618 12.7000 2023-05-01 18:25:58 1682965558 12.7000 2023-05-01 18:24:58 1682965498 12.7000 2023-05-01 18:23:58 1682965438 12.7000 2023-05-01 18:22:59 1682965379 12.7000 2023-05-01 18:21:58 1682965318 12.7000 2023-05-01 18:20:58 1682965258 12.7000 2023-05-01 18:19:58 1682965198 12.7000 2023-05-01 18:18:59 1682965139 12.7000 2023-05-01 18:17:58 1682965078 12.7000 2023-05-01 18:16:58 1682965018 12.7000 2023-05-01 18:15:58 1682964958 12.7000 2023-05-01 18:14:58 1682964898 12.7000 2023-05-01 18:13:59 1682964839 12.8000 2023-05-01 18:12:58 1682964778 12.8000 2023-05-01 18:11:58 1682964718 12.8000 2023-05-01 18:10:58 1682964658 12.8000 2023-05-01 18:09:58 1682964598 12.8000 2023-05-01 18:08:59 1682964539 12.8000 2023-05-01 18:07:58 1682964478 12.8000 2023-05-01 18:06:58 1682964418 12.8000 2023-05-01 18:05:58 1682964358 12.8000 2023-05-01 18:04:58 1682964298 12.8000 2023-05-01 18:03:59 1682964239 12.8000 2023-05-01 18:02:58 1682964178 12.8000 2023-05-01 18:01:58 1682964118 12.8000 2023-05-01 18:00:58 1682964058 12.8000 2023-05-01 17:59:59 1682963999 12.8000 2023-05-01 17:58:58 1682963938 12.8000 2023-05-01 17:57:58 1682963878 12.8000 2023-05-01 17:52:58 1682963578 12.9000 2023-05-01 17:51:58 1682963518 12.9000 2023-05-01 17:50:58 1682963458 13.0000 2023-05-01 17:49:59 1682963399 13.0000 2023-05-01 17:48:58 1682963338 13.0000 2023-05-01 17:47:58 1682963278 13.1000 2023-05-01 17:46:58 1682963218 13.1000 2023-05-01 17:45:58 1682963158 13.1000 2023-05-01 17:44:59 1682963099 13.1000 2023-05-01 17:43:58 1682963038 13.1000 2023-05-01 17:42:58 1682962978 13.1000 2023-05-01 17:41:58 1682962918 13.1000 2023-05-01 17:40:59 1682962859 13.1000 2023-05-01 17:39:58 1682962798 13.1000 2023-05-01 17:38:58 1682962738 13.1000 2023-05-01 17:37:58 1682962678 13.1000 2023-05-01 17:36:58 1682962618 13.1000 2023-05-01 17:35:59 1682962559 13.1000 2023-05-01 17:34:58 1682962498 13.1000 2023-05-01 17:33:58 1682962438 13.1000 2023-05-01 17:32:58 1682962378 13.1000 2023-05-01 17:31:58 1682962318 13.1000 2023-05-01 17:30:59 1682962259 13.1000 2023-05-01 17:29:58 1682962198 13.1000 2023-05-01 17:28:58 1682962138 13.1000 2023-05-01 17:27:58 1682962078 13.2000 2023-05-01 17:26:58 1682962018 13.2000 2023-05-01 17:25:59 1682961959 13.2000 2023-05-01 17:24:58 1682961898 13.2000 2023-05-01 17:23:58 1682961838 13.2000 2023-05-01 17:22:58 1682961778 13.2000 2023-05-01 17:21:59 1682961719 13.2000 2023-05-01 17:20:58 1682961658 13.2000 2023-05-01 17:19:58 1682961598 13.2000 2023-05-01 17:18:58 1682961538 13.2000 2023-05-01 17:17:58 1682961478 13.2000 2023-05-01 17:16:59 1682961419 13.1000 2023-05-01 17:15:58 1682961358 13.1000 2023-05-01 17:14:58 1682961298 13.1000 2023-05-01 17:13:58 1682961238 13.1000 2023-05-01 17:12:58 1682961178 13.1000 2023-05-01 17:11:59 1682961119 13.1000 2023-05-01 17:10:58 1682961058 13.2000 2023-05-01 17:09:58 1682960998 13.2000 2023-05-01 17:08:58 1682960938 13.2000 2023-05-01 17:07:59 1682960879 13.3000 2023-05-01 17:06:58 1682960818 13.3000 2023-05-01 17:05:58 1682960758 13.3000 2023-05-01 17:04:58 1682960698 13.3000 2023-05-01 17:03:58 1682960638 13.4000 2023-05-01 17:02:59 1682960579 13.4000 2023-05-01 17:01:58 1682960518 13.4000 2023-05-01 17:00:58 1682960458 13.4000 2023-05-01 16:59:58 1682960398 13.4000 2023-05-01 16:58:58 1682960338 13.4000 2023-05-01 16:57:59 1682960279 13.4000 2023-05-01 16:56:58 1682960218 13.4000 2023-05-01 16:55:58 1682960158 13.4000 2023-05-01 16:54:58 1682960098 13.4000 2023-05-01 16:53:59 1682960039 13.4000 2023-05-01 16:52:58 1682959978 13.4000 2023-05-01 16:47:58 1682959678 13.5000 2023-05-01 16:46:58 1682959618 13.5000 2023-05-01 16:45:58 1682959558 13.5000 2023-05-01 16:44:58 1682959498 13.5000 2023-05-01 16:43:59 1682959439 13.5000 2023-05-01 16:42:58 1682959378 13.5000 2023-05-01 16:41:58 1682959318 13.6000 2023-05-01 16:40:58 1682959258 13.6000 2023-05-01 16:39:58 1682959198 13.6000 2023-05-01 16:38:59 1682959139 13.6000 2023-05-01 16:37:58 1682959078 13.6000 2023-05-01 16:36:58 1682959018 13.6000 2023-05-01 16:32:58 1682958778 13.6000 2023-05-01 16:31:58 1682958718 13.6000 2023-05-01 16:30:58 1682958658 13.6000 2023-05-01 16:29:59 1682958599 13.7000 2023-05-01 16:28:58 1682958538 13.7000 2023-05-01 16:27:58 1682958478 13.7000 2023-05-01 16:26:58 1682958418 13.7000 2023-05-01 16:25:58 1682958358 13.7000 2023-05-01 16:24:59 1682958299 13.7000 2023-05-01 16:23:58 1682958238 13.7000 2023-05-01 16:22:58 1682958178 13.8000 2023-05-01 16:21:58 1682958118 13.8000 2023-05-01 16:20:59 1682958059 13.8000 2023-05-01 16:19:58 1682957998 13.8000 2023-05-01 16:18:58 1682957938 13.8000 2023-05-01 16:17:58 1682957878 13.9000 2023-05-01 16:16:58 1682957818 13.9000 2023-05-01 16:15:59 1682957759 13.9000 2023-05-01 16:14:58 1682957698 14.0000 2023-05-01 16:13:58 1682957638 14.0000 2023-05-01 16:12:58 1682957578 14.0000 2023-05-01 16:11:58 1682957518 14.1000 2023-05-01 16:10:59 1682957459 14.1000 2023-05-01 16:09:58 1682957398 14.1000 2023-05-01 16:08:58 1682957338 14.1000 2023-05-01 16:07:58 1682957278 14.2000 2023-05-01 16:06:58 1682957218 14.2000 2023-05-01 16:05:59 1682957159 14.2000 2023-05-01 16:04:58 1682957098 14.3000 2023-05-01 16:03:58 1682957038 14.3000 2023-05-01 16:02:58 1682956978 14.3000 2023-05-01 16:01:59 1682956919 14.3000 2023-05-01 16:00:58 1682956858 14.4000 2023-05-01 15:59:58 1682956798 14.4000 2023-05-01 15:58:58 1682956738 14.4000 2023-05-01 15:57:58 1682956678 14.4000 2023-05-01 15:56:59 1682956619 14.5000 2023-05-01 15:55:58 1682956558 14.5000 2023-05-01 15:54:58 1682956498 14.5000 2023-05-01 15:53:58 1682956438 14.4000 2023-05-01 15:52:58 1682956378 14.4000 2023-05-01 15:51:59 1682956319 14.5000 2023-05-01 15:50:58 1682956258 14.4000 2023-05-01 15:49:58 1682956198 14.4000 2023-05-01 15:48:58 1682956138 14.4000 2023-05-01 15:47:58 1682956078 14.4000 2023-05-01 15:46:59 1682956019 14.4000 2023-05-01 15:45:58 1682955958 14.4000 2023-05-01 15:44:58 1682955898 14.4000 2023-05-01 15:43:58 1682955838 14.4000 2023-05-01 15:42:59 1682955779 14.4000 2023-05-01 15:41:58 1682955718 14.4000 2023-05-01 15:40:58 1682955658 14.4000 2023-05-01 15:39:58 1682955598 14.4000 2023-05-01 15:38:58 1682955538 14.4000 2023-05-01 15:37:59 1682955479 14.4000 2023-05-01 15:36:58 1682955418 14.4000 2023-05-01 15:35:58 1682955358 14.4000 2023-05-01 15:34:58 1682955298 14.4000 2023-05-01 15:33:58 1682955238 14.5000 2023-05-01 15:32:59 1682955179 14.5000 2023-05-01 15:31:58 1682955118 14.5000 2023-05-01 15:30:58 1682955058 14.6000 2023-05-01 15:29:58 1682954998 14.6000 2023-05-01 15:28:58 1682954938 14.6000 2023-05-01 15:27:59 1682954879 14.7000 2023-05-01 15:26:58 1682954818 14.7000 2023-05-01 15:25:58 1682954758 14.7000 2023-05-01 15:24:58 1682954698 14.7000 2023-05-01 15:23:59 1682954639 14.8000 2023-05-01 15:22:58 1682954578 14.8000 2023-05-01 15:21:58 1682954518 14.8000 2023-05-01 15:20:58 1682954458 14.8000 2023-05-01 15:19:58 1682954398 14.8000 2023-05-01 15:18:59 1682954339 14.8000 2023-05-01 15:17:58 1682954278 14.8000 2023-05-01 15:16:58 1682954218 14.9000 2023-05-01 15:15:58 1682954158 14.9000 2023-05-01 15:14:58 1682954098 14.9000 2023-05-01 15:13:59 1682954039 14.9000 2023-05-01 15:12:58 1682953978 15.0000 2023-05-01 15:11:58 1682953918 15.0000 2023-05-01 15:10:58 1682953858 15.0000 2023-05-01 15:09:59 1682953799 15.1000 2023-05-01 15:08:58 1682953738 15.1000 2023-05-01 15:07:58 1682953678 15.1000 2023-05-01 15:06:58 1682953618 15.1000 2023-05-01 15:05:58 1682953558 15.1000 2023-05-01 15:04:59 1682953499 15.1000 2023-05-01 15:03:58 1682953438 15.2000 2023-05-01 15:02:58 1682953378 15.2000 2023-05-01 15:01:58 1682953318 15.2000 2023-05-01 15:00:58 1682953258 15.2000 2023-05-01 14:59:59 1682953199 15.2000 2023-05-01 14:58:58 1682953138 15.2000 2023-05-01 14:57:58 1682953078 15.3000 2023-05-01 14:56:58 1682953018 15.3000 2023-05-01 14:55:59 1682952959 15.3000 2023-05-01 14:54:58 1682952898 15.4000 2023-05-01 14:53:58 1682952838 15.4000 2023-05-01 14:52:58 1682952778 15.5000 2023-05-01 14:51:58 1682952718 15.5000 2023-05-01 14:50:59 1682952659 15.5000 2023-05-01 14:49:58 1682952598 15.5000 2023-05-01 14:48:58 1682952538 15.5000 2023-05-01 14:47:58 1682952478 15.5000 2023-05-01 14:46:58 1682952418 15.6000 2023-05-01 14:45:59 1682952359 15.5000 2023-05-01 14:44:58 1682952298 15.6000 2023-05-01 14:43:58 1682952238 15.6000 2023-05-01 14:42:58 1682952178 15.6000 2023-05-01 14:41:58 1682952118 15.6000 2023-05-01 14:40:59 1682952059 15.7000 2023-05-01 14:39:58 1682951998 15.7000 2023-05-01 14:38:58 1682951938 15.7000 2023-05-01 14:37:58 1682951878 15.8000 2023-05-01 14:36:58 1682951818 15.9000 2023-05-01 14:35:59 1682951759 15.9000 2023-05-01 14:34:58 1682951698 15.9000 2023-05-01 14:33:58 1682951638 16.0000 2023-05-01 14:32:58 1682951578 16.0000 2023-05-01 14:31:59 1682951519 16.0000 2023-05-01 14:30:58 1682951458 16.0000 2023-05-01 14:29:58 1682951398 16.1000 2023-05-01 14:28:58 1682951338 16.1000 2023-05-01 14:27:58 1682951278 16.1000 2023-05-01 14:26:59 1682951219 16.2000 2023-05-01 14:25:58 1682951158 16.2000 2023-05-01 14:24:58 1682951098 16.2000 2023-05-01 14:23:58 1682951038 16.2000 2023-05-01 14:22:58 1682950978 16.3000 2023-05-01 14:21:59 1682950919 16.3000 2023-05-01 14:20:58 1682950858 16.3000 2023-05-01 14:19:58 1682950798 16.3000 2023-05-01 14:18:58 1682950738 16.3000 2023-05-01 14:16:58 1682950618 16.3000 2023-05-01 14:12:58 1682950378 16.4000 2023-05-01 14:11:58 1682950318 16.4000 2023-05-01 14:10:58 1682950258 16.4000 2023-05-01 14:09:58 1682950198 16.4000 2023-05-01 14:08:59 1682950139 16.4000 2023-05-01 14:07:58 1682950078 16.5000 2023-05-01 14:06:58 1682950018 16.5000 2023-05-01 14:05:58 1682949958 16.5000 2023-05-01 14:04:58 1682949898 16.5000 2023-05-01 14:03:59 1682949839 16.5000 2023-05-01 14:02:58 1682949778 16.5000 2023-05-01 14:01:58 1682949718 16.6000 2023-05-01 14:00:58 1682949658 16.6000 2023-05-01 13:59:59 1682949599 16.6000 2023-05-01 13:58:58 1682949538 16.6000 2023-05-01 13:57:58 1682949478 16.6000 2023-05-01 13:56:58 1682949418 16.6000 2023-05-01 13:55:58 1682949358 16.7000 2023-05-01 13:54:59 1682949299 16.7000 2023-05-01 13:53:58 1682949238 16.7000 2023-05-01 13:52:58 1682949178 16.7000 2023-05-01 13:51:58 1682949118 16.7000 2023-05-01 13:50:58 1682949058 16.7000 2023-05-01 13:49:59 1682948999 16.7000 2023-05-01 13:48:58 1682948938 16.8000 2023-05-01 13:47:58 1682948878 16.8000 2023-05-01 13:46:58 1682948818 16.8000 2023-05-01 13:45:59 1682948759 16.8000 2023-05-01 13:44:58 1682948698 16.8000 2023-05-01 13:43:58 1682948638 16.8000 2023-05-01 13:42:58 1682948578 16.8000 2023-05-01 13:41:58 1682948518 16.8000 2023-05-01 13:40:59 1682948459 16.8000 2023-05-01 13:39:58 1682948398 16.8000 2023-05-01 13:38:58 1682948338 16.8000 2023-05-01 13:37:58 1682948278 16.8000 2023-05-01 13:36:58 1682948218 16.8000 2023-05-01 13:35:59 1682948159 16.8000 2023-05-01 13:34:58 1682948098 16.8000 2023-05-01 13:33:58 1682948038 16.8000 2023-05-01 13:32:58 1682947978 16.8000 2023-05-01 13:31:59 1682947919 16.8000 2023-05-01 13:30:58 1682947858 16.8000 2023-05-01 13:29:58 1682947798 16.8000 2023-05-01 13:28:58 1682947738 16.8000 2023-05-01 13:27:58 1682947678 16.8000 2023-05-01 13:26:59 1682947619 16.8000 2023-05-01 13:25:58 1682947558 16.8000 2023-05-01 13:24:58 1682947498 16.9000 2023-05-01 13:23:58 1682947438 16.9000 2023-05-01 13:22:58 1682947378 16.9000 2023-05-01 13:21:59 1682947319 16.9000 2023-05-01 13:20:58 1682947258 16.9000 2023-05-01 13:19:58 1682947198 16.9000 2023-05-01 13:18:58 1682947138 16.9000 2023-05-01 13:17:59 1682947079 17.0000 2023-05-01 13:16:58 1682947018 17.0000 2023-05-01 13:15:58 1682946958 17.0000 2023-05-01 13:14:58 1682946898 17.0000 2023-05-01 13:13:58 1682946838 17.0000 2023-05-01 13:12:59 1682946779 17.0000 2023-05-01 13:11:58 1682946718 17.0000 2023-05-01 13:10:58 1682946658 17.1000 2023-05-01 13:09:58 1682946598 17.1000 2023-05-01 13:08:58 1682946538 17.1000 2023-05-01 13:07:59 1682946479 17.1000 2023-05-01 13:06:58 1682946418 17.1000 2023-05-01 13:05:58 1682946358 17.1000 2023-05-01 13:04:58 1682946298 17.2000 2023-05-01 13:03:58 1682946238 17.2000 2023-05-01 13:02:59 1682946179 17.2000 2023-05-01 13:01:58 1682946118 17.2000 2023-05-01 13:00:58 1682946058 17.3000 2023-05-01 12:59:58 1682945998 17.3000 2023-05-01 12:58:59 1682945939 17.3000 2023-05-01 12:57:58 1682945878 17.3000 2023-05-01 12:56:58 1682945818 17.3000 2023-05-01 12:55:58 1682945758 17.4000 2023-05-01 12:54:58 1682945698 17.4000 2023-05-01 12:53:59 1682945639 17.4000 2023-05-01 12:52:58 1682945578 17.4000 2023-05-01 12:51:58 1682945518 17.4000 2023-05-01 12:50:58 1682945458 17.4000 2023-05-01 12:49:58 1682945398 17.4000 2023-05-01 12:48:59 1682945339 17.4000 2023-05-01 12:47:58 1682945278 17.4000 2023-05-01 12:46:58 1682945218 17.4000 2023-05-01 12:45:58 1682945158 17.4000 2023-05-01 12:44:58 1682945098 17.4000 2023-05-01 12:43:59 1682945039 17.4000 2023-05-01 12:42:58 1682944978 17.4000 2023-05-01 12:41:58 1682944918 17.3000 2023-05-01 12:40:58 1682944858 17.3000 2023-05-01 12:39:59 1682944799 17.4000 2023-05-01 12:38:58 1682944738 17.3000 2023-05-01 12:37:58 1682944678 17.4000 2023-05-01 12:36:58 1682944618 17.4000 2023-05-01 12:35:58 1682944558 17.3000 2023-05-01 12:34:59 1682944499 17.4000 2023-05-01 12:33:58 1682944438 17.3000 2023-05-01 12:32:58 1682944378 17.3000 2023-05-01 12:31:58 1682944318 17.3000 2023-05-01 12:30:58 1682944258 17.3000 2023-05-01 12:29:59 1682944199 17.3000 2023-05-01 12:28:58 1682944138 17.3000 2023-05-01 12:27:58 1682944078 17.3000 2023-05-01 12:26:58 1682944018 17.3000 2023-05-01 12:25:59 1682943959 17.3000 2023-05-01 12:24:58 1682943898 17.3000 2023-05-01 12:23:58 1682943838 17.3000 2023-05-01 12:22:58 1682943778 17.3000 2023-05-01 12:21:58 1682943718 17.3000 2023-05-01 12:20:59 1682943659 17.3000 2023-05-01 12:19:58 1682943598 17.3000 2023-05-01 12:18:58 1682943538 17.3000 2023-05-01 12:17:58 1682943478 17.4000 2023-05-01 12:16:58 1682943418 17.4000 2023-05-01 12:15:59 1682943359 17.4000 2023-05-01 12:14:58 1682943298 17.4000 2023-05-01 12:13:58 1682943238 17.4000 2023-05-01 12:12:58 1682943178 17.4000 2023-05-01 12:11:58 1682943118 17.4000 2023-05-01 12:10:59 1682943059 17.4000 2023-05-01 12:09:58 1682942998 17.3000 2023-05-01 12:08:58 1682942938 17.4000 2023-05-01 12:07:58 1682942878 17.4000 2023-05-01 12:06:59 1682942819 17.3000 2023-05-01 12:05:58 1682942758 17.4000 2023-05-01 12:04:58 1682942698 17.4000 2023-05-01 12:03:58 1682942638 17.4000 2023-05-01 12:02:58 1682942578 17.4000 2023-05-01 12:01:59 1682942519 17.4000 2023-05-01 12:00:58 1682942458 17.4000 2023-05-01 11:59:58 1682942398 17.4000 2023-05-01 11:58:58 1682942338 17.4000 2023-05-01 11:57:58 1682942278 17.4000 2023-05-01 11:56:59 1682942219 17.4000 2023-05-01 11:55:58 1682942158 17.3000 2023-05-01 11:54:58 1682942098 17.3000 2023-05-01 11:53:58 1682942038 17.3000 2023-05-01 11:52:59 1682941979 17.3000 2023-05-01 11:51:58 1682941918 17.2000 2023-05-01 11:50:58 1682941858 17.2000 2023-05-01 11:49:58 1682941798 17.2000 2023-05-01 11:48:58 1682941738 17.2000 2023-05-01 11:47:59 1682941679 17.2000 2023-05-01 11:46:58 1682941618 17.2000 2023-05-01 11:45:58 1682941558 17.2000 2023-05-01 11:44:58 1682941498 17.2000 2023-05-01 11:43:58 1682941438 17.2000 2023-05-01 11:42:59 1682941379 17.2000 2023-05-01 11:41:58 1682941318 17.2000 2023-05-01 11:40:58 1682941258 17.1000 2023-05-01 11:39:58 1682941198 17.1000 2023-05-01 11:38:58 1682941138 17.1000 2023-05-01 11:37:59 1682941079 17.1000 2023-05-01 11:36:58 1682941018 17.1000 2023-05-01 11:35:58 1682940958 17.1000 2023-05-01 11:34:58 1682940898 17.1000 2023-05-01 11:33:59 1682940839 17.1000 2023-05-01 11:32:58 1682940778 17.1000 2023-05-01 11:31:58 1682940718 17.1000 2023-05-01 11:30:58 1682940658 17.1000 2023-05-01 11:29:58 1682940598 17.1000 2023-05-01 11:28:59 1682940539 17.1000 2023-05-01 11:27:58 1682940478 17.1000 2023-05-01 11:22:58 1682940178 17.0000 2023-05-01 11:21:58 1682940118 17.0000 2023-05-01 11:19:58 1682939998 17.0000 2023-05-01 11:18:58 1682939938 17.0000 2023-05-01 11:17:58 1682939878 17.0000 2023-05-01 11:16:58 1682939818 17.0000 2023-05-01 11:15:58 1682939758 17.0000 2023-05-01 11:14:59 1682939699 17.0000 2023-05-01 11:13:58 1682939638 17.0000 2023-05-01 11:12:58 1682939578 17.0000 2023-05-01 11:11:58 1682939518 17.0000 2023-05-01 11:10:58 1682939458 16.9000 2023-05-01 11:09:59 1682939399 16.9000 2023-05-01 11:08:58 1682939338 16.9000 2023-05-01 11:07:58 1682939278 16.9000 2023-05-01 11:06:58 1682939218 16.9000 2023-05-01 11:05:58 1682939158 16.9000 2023-05-01 11:04:59 1682939099 16.9000 2023-05-01 11:03:58 1682939038 16.9000 2023-05-01 11:02:58 1682938978 16.9000 2023-05-01 11:01:58 1682938918 16.8000 2023-05-01 11:00:59 1682938859 16.9000 2023-05-01 10:59:58 1682938798 16.9000 2023-05-01 10:58:58 1682938738 16.9000 2023-05-01 10:57:58 1682938678 16.8000 2023-05-01 10:56:58 1682938618 16.8000 2023-05-01 10:55:59 1682938559 16.8000 2023-05-01 10:54:58 1682938498 16.8000 2023-05-01 10:53:58 1682938438 16.8000 2023-05-01 10:52:58 1682938378 16.8000 2023-05-01 10:51:58 1682938318 16.9000 2023-05-01 10:50:59 1682938259 16.9000 2023-05-01 10:49:58 1682938198 16.9000 2023-05-01 10:48:58 1682938138 16.9000 2023-05-01 10:47:58 1682938078 16.9000 2023-05-01 10:46:58 1682938018 16.9000 2023-05-01 10:45:59 1682937959 16.9000 2023-05-01 10:44:58 1682937898 16.9000 2023-05-01 10:43:58 1682937838 16.9000 2023-05-01 10:42:58 1682937778 16.9000 2023-05-01 10:41:59 1682937719 16.9000 2023-05-01 10:40:58 1682937658 17.0000 2023-05-01 10:39:58 1682937598 17.0000 2023-05-01 10:38:58 1682937538 17.0000 2023-05-01 10:37:58 1682937478 17.0000 2023-05-01 10:36:59 1682937419 17.0000 2023-05-01 10:35:58 1682937358 17.0000 2023-05-01 10:34:58 1682937298 17.0000 2023-05-01 10:33:58 1682937238 17.0000 2023-05-01 10:32:58 1682937178 17.0000 2023-05-01 10:31:59 1682937119 17.0000 2023-05-01 10:30:58 1682937058 17.0000 2023-05-01 10:29:58 1682936998 17.0000 2023-05-01 10:28:58 1682936938 17.0000 2023-05-01 10:27:58 1682936878 17.0000 2023-05-01 10:26:59 1682936819 17.0000 2023-05-01 10:25:58 1682936758 17.0000 2023-05-01 10:24:58 1682936698 17.0000 2023-05-01 10:23:58 1682936638 17.0000 2023-05-01 10:22:59 1682936579 17.0000 2023-05-01 10:21:58 1682936518 17.0000 2023-05-01 10:20:58 1682936458 17.0000 2023-05-01 10:19:58 1682936398 16.9000 2023-05-01 10:18:58 1682936338 17.0000 2023-05-01 10:17:59 1682936279 17.0000 2023-05-01 10:16:58 1682936218 17.0000 2023-05-01 10:15:58 1682936158 17.0000 2023-05-01 10:14:58 1682936098 17.0000 2023-05-01 10:13:58 1682936038 17.0000 2023-05-01 10:12:59 1682935979 17.0000 2023-05-01 10:11:58 1682935918 17.0000 2023-05-01 10:10:58 1682935858 17.0000 2023-05-01 10:09:58 1682935798 17.0000 2023-05-01 10:08:58 1682935738 17.0000 2023-05-01 10:07:59 1682935679 17.0000 2023-05-01 10:06:58 1682935618 17.0000 2023-05-01 10:05:58 1682935558 17.0000 2023-05-01 10:04:58 1682935498 17.0000 2023-05-01 10:03:59 1682935439 17.0000 2023-05-01 10:02:58 1682935378 17.0000 2023-05-01 10:01:58 1682935318 17.0000 2023-05-01 10:00:58 1682935258 17.0000 2023-05-01 09:59:58 1682935198 17.0000 2023-05-01 09:58:59 1682935139 17.0000 2023-05-01 09:57:58 1682935078 17.0000 2023-05-01 09:56:58 1682935018 17.0000 2023-05-01 09:55:58 1682934958 17.0000 2023-05-01 09:54:58 1682934898 17.0000 2023-05-01 09:53:59 1682934839 17.0000 2023-05-01 09:52:58 1682934778 17.0000 2023-05-01 09:51:58 1682934718 17.0000 2023-05-01 09:50:58 1682934658 17.0000 2023-05-01 09:49:58 1682934598 17.1000 2023-05-01 09:48:58 1682934538 17.0000 2023-05-01 09:47:58 1682934478 17.0000 2023-05-01 09:46:58 1682934418 17.0000 2023-05-01 09:45:58 1682934358 17.1000 2023-05-01 09:44:59 1682934299 17.0000 2023-05-01 09:43:58 1682934238 17.0000 2023-05-01 09:42:58 1682934178 17.0000 2023-05-01 09:41:58 1682934118 17.0000 2023-05-01 09:40:58 1682934058 17.0000 2023-05-01 09:39:59 1682933999 17.0000 2023-05-01 09:38:58 1682933938 17.0000 2023-05-01 09:37:58 1682933878 17.0000 2023-05-01 09:36:58 1682933818 16.9000 2023-05-01 09:35:58 1682933758 16.9000 2023-05-01 09:34:59 1682933699 16.9000 2023-05-01 09:33:58 1682933638 16.9000 2023-05-01 09:32:58 1682933578 16.9000 2023-05-01 09:31:58 1682933518 16.8000 2023-05-01 09:30:58 1682933458 16.8000 2023-05-01 09:29:59 1682933399 16.8000 2023-05-01 09:28:58 1682933338 16.8000 2023-05-01 09:27:58 1682933278 16.8000 2023-05-01 09:22:58 1682932978 16.8000 2023-05-01 09:21:58 1682932918 16.8000 2023-05-01 09:20:59 1682932859 16.8000 2023-05-01 09:19:58 1682932798 16.8000 2023-05-01 09:18:58 1682932738 16.8000 2023-05-01 09:17:58 1682932678 16.8000 2023-05-01 09:16:58 1682932618 16.8000 2023-05-01 09:15:59 1682932559 16.8000 2023-05-01 09:14:58 1682932498 16.8000 2023-05-01 09:13:58 1682932438 16.8000 2023-05-01 09:12:58 1682932378 16.8000 2023-05-01 09:11:59 1682932319 16.7000 2023-05-01 09:10:58 1682932258 16.7000 2023-05-01 09:09:58 1682932198 16.7000 2023-05-01 09:08:58 1682932138 16.7000 2023-05-01 09:07:58 1682932078 16.7000 2023-05-01 09:06:59 1682932019 16.7000 2023-05-01 09:05:58 1682931958 16.7000 2023-05-01 09:04:58 1682931898 16.7000 2023-05-01 09:03:58 1682931838 16.6000 2023-05-01 09:02:58 1682931778 16.6000 2023-05-01 09:01:59 1682931719 16.6000 2023-05-01 09:00:58 1682931658 16.6000 2023-05-01 08:59:58 1682931598 16.6000 2023-05-01 08:58:58 1682931538 16.6000 2023-05-01 08:57:59 1682931479 16.5000 2023-05-01 08:56:58 1682931418 16.5000 2023-05-01 08:55:58 1682931358 16.5000 2023-05-01 08:54:58 1682931298 16.5000 2023-05-01 08:53:58 1682931238 16.4000 2023-05-01 08:52:59 1682931179 16.4000 2023-05-01 08:51:58 1682931118 16.4000 2023-05-01 08:50:58 1682931058 16.4000 2023-05-01 08:49:58 1682930998 16.4000 2023-05-01 08:48:58 1682930938 16.3000 2023-05-01 08:47:59 1682930879 16.3000 2023-05-01 08:46:58 1682930818 16.3000 2023-05-01 08:45:58 1682930758 16.3000 2023-05-01 08:44:58 1682930698 16.2000 2023-05-01 08:43:58 1682930638 16.2000 2023-05-01 08:42:59 1682930579 16.2000 2023-05-01 08:41:58 1682930518 16.2000 2023-05-01 08:40:58 1682930458 16.2000 2023-05-01 08:39:58 1682930398 16.2000 2023-05-01 08:38:59 1682930339 16.1000 2023-05-01 08:37:58 1682930278 16.1000 2023-05-01 08:36:58 1682930218 16.1000 2023-05-01 08:35:58 1682930158 16.1000 2023-05-01 08:34:58 1682930098 16.1000 2023-05-01 08:33:59 1682930039 16.1000 2023-05-01 08:32:58 1682929978 16.1000 2023-05-01 08:31:58 1682929918 16.1000 2023-05-01 08:30:58 1682929858 16.0000 2023-05-01 08:29:58 1682929798 16.0000 2023-05-01 08:28:59 1682929739 16.0000 2023-05-01 08:27:58 1682929678 16.0000 2023-05-01 08:26:58 1682929618 16.0000 2023-05-01 08:25:58 1682929558 16.0000 2023-05-01 08:24:58 1682929498 16.0000 2023-05-01 08:23:59 1682929439 15.9000 2023-05-01 08:22:58 1682929378 15.9000 2023-05-01 08:21:58 1682929318 15.9000 2023-05-01 08:20:58 1682929258 15.9000 2023-05-01 08:19:59 1682929199 15.9000 2023-05-01 08:18:58 1682929138 15.9000 2023-05-01 08:17:58 1682929078 15.9000 2023-05-01 08:16:58 1682929018 15.8000 2023-05-01 08:15:58 1682928958 15.8000 2023-05-01 08:14:59 1682928899 15.8000 2023-05-01 08:13:58 1682928838 15.8000 2023-05-01 08:12:58 1682928778 15.8000 2023-05-01 08:11:58 1682928718 15.7000 2023-05-01 08:10:58 1682928658 15.8000 2023-05-01 08:09:59 1682928599 15.7000 2023-05-01 08:08:58 1682928538 15.7000 2023-05-01 08:07:58 1682928478 15.7000 2023-05-01 08:06:58 1682928418 15.7000 2023-05-01 08:05:59 1682928359 15.7000 2023-05-01 08:04:58 1682928298 15.7000 2023-05-01 08:03:58 1682928238 15.7000 2023-05-01 08:02:58 1682928178 15.7000 2023-05-01 08:01:58 1682928118 15.7000 2023-05-01 08:00:59 1682928059 15.7000 2023-05-01 07:59:58 1682927998 15.7000 2023-05-01 07:58:58 1682927938 15.7000 2023-05-01 07:57:58 1682927878 15.6000 2023-05-01 07:56:58 1682927818 15.6000 2023-05-01 07:52:58 1682927578 15.6000 2023-05-01 07:51:58 1682927518 15.6000 2023-05-01 07:50:59 1682927459 15.5000 2023-05-01 07:49:58 1682927398 15.5000 2023-05-01 07:48:58 1682927338 15.5000 2023-05-01 07:47:58 1682927278 15.5000 2023-05-01 07:46:59 1682927219 15.5000 2023-05-01 07:45:58 1682927158 15.5000 2023-05-01 07:44:58 1682927098 15.4000 2023-05-01 07:43:58 1682927038 15.4000 2023-05-01 07:42:58 1682926978 15.4000 2023-05-01 07:41:59 1682926919 15.4000 2023-05-01 07:40:58 1682926858 15.4000 2023-05-01 07:39:58 1682926798 15.4000 2023-05-01 07:38:58 1682926738 15.4000 2023-05-01 07:37:58 1682926678 15.3000 2023-05-01 07:36:59 1682926619 15.3000 2023-05-01 07:35:58 1682926558 15.3000 2023-05-01 07:34:58 1682926498 15.3000 2023-05-01 07:33:58 1682926438 15.3000 2023-05-01 07:31:59 1682926319 15.3000 2023-05-01 07:31:59 1682926319 15.3000 2023-05-01 07:30:58 1682926258 15.3000 2023-05-01 07:29:58 1682926198 15.3000 2023-05-01 07:28:58 1682926138 15.3000 2023-05-01 07:27:59 1682926079 15.3000 2023-05-01 07:26:58 1682926018 15.3000 2023-05-01 07:25:58 1682925958 15.2000 2023-05-01 07:24:58 1682925898 15.2000 2023-05-01 07:23:58 1682925838 15.2000 2023-05-01 07:22:59 1682925779 15.2000 2023-05-01 07:21:58 1682925718 15.2000 2023-05-01 07:20:58 1682925658 15.2000 2023-05-01 07:19:58 1682925598 15.2000 2023-05-01 07:18:58 1682925538 15.2000 2023-05-01 07:17:59 1682925479 15.2000 2023-05-01 07:16:58 1682925418 15.2000 2023-05-01 07:15:58 1682925358 15.2000 2023-05-01 07:14:58 1682925298 15.1000 2023-05-01 07:13:58 1682925238 15.1000 2023-05-01 07:12:59 1682925179 15.1000 2023-05-01 07:11:58 1682925118 15.1000 2023-05-01 07:10:58 1682925058 15.1000 2023-05-01 07:09:58 1682924998 15.1000 2023-05-01 07:08:58 1682924938 15.1000 2023-05-01 07:07:59 1682924879 15.0000 2023-05-01 07:06:58 1682924818 15.0000 2023-05-01 07:05:58 1682924758 15.0000 2023-05-01 07:04:58 1682924698 15.0000 2023-05-01 07:03:59 1682924639 15.0000 2023-05-01 07:02:58 1682924578 15.0000 2023-05-01 07:01:58 1682924518 14.9000 2023-05-01 07:00:58 1682924458 14.9000 2023-05-01 06:59:58 1682924398 14.9000 2023-05-01 06:58:59 1682924339 14.8000 2023-05-01 06:57:58 1682924278 14.8000 2023-05-01 06:56:58 1682924218 14.8000 2023-05-01 06:55:58 1682924158 14.8000 2023-05-01 06:54:58 1682924098 14.8000 2023-05-01 06:53:59 1682924039 14.7000 2023-05-01 06:52:58 1682923978 14.7000 2023-05-01 06:51:58 1682923918 14.7000 2023-05-01 06:50:58 1682923858 14.7000 2023-05-01 06:49:59 1682923799 14.7000 2023-05-01 06:48:58 1682923738 14.6000 2023-05-01 06:47:58 1682923678 14.6000 2023-05-01 06:46:58 1682923618 14.6000 2023-05-01 06:45:58 1682923558 14.6000 2023-05-01 06:44:59 1682923499 14.6000 2023-05-01 06:43:58 1682923438 14.6000 2023-05-01 06:42:58 1682923378 14.6000 2023-05-01 06:41:58 1682923318 14.6000 2023-05-01 06:40:58 1682923258 14.5000 2023-05-01 06:39:59 1682923199 14.5000 2023-05-01 06:38:58 1682923138 14.5000 2023-05-01 06:37:58 1682923078 14.5000 2023-05-01 06:36:58 1682923018 14.5000 2023-05-01 06:35:58 1682922958 14.5000 2023-05-01 06:34:59 1682922899 14.5000 2023-05-01 06:33:58 1682922838 14.5000 2023-05-01 06:32:58 1682922778 14.5000 2023-05-01 06:31:58 1682922718 14.5000 2023-05-01 06:30:59 1682922659 14.4000 2023-05-01 06:29:58 1682922598 14.4000 2023-05-01 06:28:58 1682922538 14.4000 2023-05-01 06:27:58 1682922478 14.4000 2023-05-01 06:26:58 1682922418 14.4000 2023-05-01 06:25:59 1682922359 14.4000 2023-05-01 06:24:58 1682922298 14.4000 2023-05-01 06:23:58 1682922238 14.3000 2023-05-01 06:22:58 1682922178 14.3000 2023-05-01 06:21:58 1682922118 14.3000 2023-05-01 06:20:59 1682922059 14.3000 2023-05-01 06:19:58 1682921998 14.3000 2023-05-01 06:18:58 1682921938 14.3000 2023-05-01 06:17:58 1682921878 14.2000 2023-05-01 06:15:59 1682921759 14.2000 2023-05-01 06:14:58 1682921698 14.2000 2023-05-01 06:13:58 1682921638 14.2000 2023-05-01 06:12:58 1682921578 14.2000 2023-05-01 06:11:59 1682921519 14.2000 2023-05-01 06:10:58 1682921458 14.2000 2023-05-01 06:09:58 1682921398 14.2000 2023-05-01 06:08:58 1682921338 14.2000 2023-05-01 06:07:58 1682921278 14.2000 2023-05-01 06:06:59 1682921219 14.2000 2023-05-01 06:05:58 1682921158 14.1000 2023-05-01 06:04:58 1682921098 14.2000 2023-05-01 06:03:58 1682921038 14.2000 2023-05-01 06:02:58 1682920978 14.2000 2023-05-01 06:01:59 1682920919 14.1000 2023-05-01 06:00:58 1682920858 14.2000 2023-05-01 05:59:58 1682920798 14.1000 2023-05-01 05:58:58 1682920738 14.1000 2023-05-01 05:57:58 1682920678 14.1000 2023-05-01 05:56:59 1682920619 14.2000 2023-05-01 05:55:58 1682920558 14.1000 2023-05-01 05:54:58 1682920498 14.2000 2023-05-01 05:53:58 1682920438 14.2000 2023-05-01 05:52:59 1682920379 14.1000 2023-05-01 05:51:58 1682920318 14.2000 2023-05-01 05:50:58 1682920258 14.2000 2023-05-01 05:49:58 1682920198 14.2000 2023-05-01 05:48:58 1682920138 14.2000 2023-05-01 05:47:59 1682920079 14.2000 2023-05-01 05:46:58 1682920018 14.2000 2023-05-01 05:45:58 1682919958 14.2000 2023-05-01 05:44:58 1682919898 14.2000 2023-05-01 05:43:58 1682919838 14.2000 2023-05-01 05:42:59 1682919779 14.2000 2023-05-01 05:41:58 1682919718 14.2000 2023-05-01 05:40:58 1682919658 14.2000 2023-05-01 05:39:58 1682919598 14.2000 2023-05-01 05:38:58 1682919538 14.2000 2023-05-01 05:37:59 1682919479 14.2000 2023-05-01 05:36:58 1682919418 14.2000 2023-05-01 05:35:58 1682919358 14.2000 2023-05-01 05:34:58 1682919298 14.2000 2023-05-01 05:33:59 1682919239 14.2000 2023-05-01 05:32:58 1682919178 14.2000 2023-05-01 05:31:58 1682919118 14.2000 2023-05-01 05:30:58 1682919058 14.2000 2023-05-01 05:29:58 1682918998 14.2000 2023-05-01 05:28:59 1682918939 14.2000 2023-05-01 05:27:58 1682918878 14.2000 2023-05-01 05:26:58 1682918818 14.2000 2023-05-01 05:25:58 1682918758 14.2000 2023-05-01 05:24:58 1682918698 14.2000 2023-05-01 05:23:59 1682918639 14.2000 2023-05-01 05:22:58 1682918578 14.2000 2023-05-01 05:21:58 1682918518 14.2000 2023-05-01 05:20:58 1682918458 14.2000 2023-05-01 05:19:58 1682918398 14.2000 2023-05-01 05:18:59 1682918339 14.1000 2023-05-01 05:17:58 1682918278 14.1000 2023-05-01 05:16:58 1682918218 14.2000 2023-05-01 05:15:58 1682918158 14.1000 2023-05-01 05:14:59 1682918099 14.1000 2023-05-01 05:13:58 1682918038 14.1000 2023-05-01 05:12:58 1682917978 14.1000 2023-05-01 05:11:58 1682917918 14.1000 2023-05-01 05:10:58 1682917858 14.1000 2023-05-01 05:09:59 1682917799 14.1000 2023-05-01 05:08:58 1682917738 14.1000 2023-05-01 05:07:58 1682917678 14.1000 2023-05-01 05:06:58 1682917618 14.1000 2023-05-01 05:05:58 1682917558 14.1000 2023-05-01 05:04:59 1682917499 14.0000 2023-05-01 05:03:58 1682917438 14.0000 2023-05-01 05:02:58 1682917378 14.0000 2023-05-01 05:01:58 1682917318 14.0000 2023-05-01 05:00:59 1682917259 14.0000 2023-05-01 04:59:58 1682917198 14.0000 2023-05-01 04:58:58 1682917138 14.0000 2023-05-01 04:57:58 1682917078 14.0000 2023-05-01 04:56:58 1682917018 14.0000 2023-05-01 04:55:59 1682916959 14.0000 2023-05-01 04:54:58 1682916898 14.0000 2023-05-01 04:53:58 1682916838 14.0000 2023-05-01 04:52:58 1682916778 14.1000 2023-05-01 04:51:58 1682916718 14.1000 2023-05-01 04:50:59 1682916659 14.1000 2023-05-01 04:49:58 1682916598 14.1000 2023-05-01 04:48:58 1682916538 14.1000 2023-05-01 04:47:58 1682916478 14.1000 2023-05-01 04:46:58 1682916418 14.1000 2023-05-01 04:45:59 1682916359 14.1000 2023-05-01 04:44:58 1682916298 14.1000 2023-05-01 04:43:58 1682916238 14.1000 2023-05-01 04:42:58 1682916178 14.1000 2023-05-01 04:41:58 1682916118 14.1000 2023-05-01 04:40:59 1682916059 14.1000 2023-05-01 04:39:58 1682915998 14.1000 2023-05-01 04:38:58 1682915938 14.1000 2023-05-01 04:37:58 1682915878 14.2000 2023-05-01 04:36:59 1682915819 14.2000 2023-05-01 04:35:58 1682915758 14.2000 2023-05-01 04:34:58 1682915698 14.2000 2023-05-01 04:33:58 1682915638 14.2000 2023-05-01 04:32:58 1682915578 14.2000 2023-05-01 04:31:59 1682915519 14.2000 2023-05-01 04:30:58 1682915458 14.2000 2023-05-01 04:29:58 1682915398 14.2000 2023-05-01 04:28:58 1682915338 14.3000 2023-05-01 04:27:58 1682915278 14.3000 2023-05-01 04:26:59 1682915219 14.3000 2023-05-01 04:25:58 1682915158 14.3000 2023-05-01 04:24:58 1682915098 14.3000 2023-05-01 04:23:58 1682915038 14.3000 2023-05-01 04:22:58 1682914978 14.3000 2023-05-01 04:21:59 1682914919 14.4000 2023-05-01 04:20:58 1682914858 14.4000 2023-05-01 04:19:58 1682914798 14.4000 2023-05-01 04:18:58 1682914738 14.4000 2023-05-01 04:17:59 1682914679 14.4000 2023-05-01 04:16:58 1682914618 14.4000 2023-05-01 04:15:58 1682914558 14.4000 2023-05-01 04:14:58 1682914498 14.4000 2023-05-01 04:13:58 1682914438 14.5000 2023-05-01 04:12:59 1682914379 14.4000 2023-05-01 04:11:58 1682914318 14.5000 2023-05-01 04:10:58 1682914258 14.5000 2023-05-01 04:09:58 1682914198 14.4000 2023-05-01 04:08:58 1682914138 14.5000 2023-05-01 04:07:59 1682914079 14.5000 2023-05-01 04:06:58 1682914018 14.5000 2023-05-01 04:05:58 1682913958 14.5000 2023-05-01 04:04:58 1682913898 14.5000 2023-05-01 04:03:59 1682913839 14.5000 2023-05-01 04:02:58 1682913778 14.5000 2023-05-01 04:01:58 1682913718 14.5000 2023-05-01 04:00:58 1682913658 14.5000 2023-05-01 03:59:58 1682913598 14.5000 2023-05-01 03:58:59 1682913539 14.5000 2023-05-01 03:57:58 1682913478 14.5000 2023-05-01 03:56:58 1682913418 14.5000 2023-05-01 03:55:58 1682913358 14.5000 2023-05-01 03:54:58 1682913298 14.5000 2023-05-01 03:53:59 1682913239 14.6000 2023-05-01 03:52:58 1682913178 14.6000 2023-05-01 03:51:58 1682913118 14.5000 2023-05-01 03:50:58 1682913058 14.6000 2023-05-01 03:49:58 1682912998 14.5000 2023-05-01 03:48:59 1682912939 14.5000 2023-05-01 03:47:58 1682912878 14.5000 2023-05-01 03:46:58 1682912818 14.5000 2023-05-01 03:45:58 1682912758 14.5000 2023-05-01 03:44:59 1682912699 14.5000 2023-05-01 03:43:58 1682912638 14.5000 2023-05-01 03:42:58 1682912578 14.5000 2023-05-01 03:41:58 1682912518 14.5000 2023-05-01 03:40:58 1682912458 14.5000 2023-05-01 03:39:59 1682912399 14.5000 2023-05-01 03:38:58 1682912338 14.6000 2023-05-01 03:37:58 1682912278 14.6000 2023-05-01 03:36:58 1682912218 14.6000 2023-05-01 03:35:58 1682912158 14.6000 2023-05-01 03:34:59 1682912099 14.6000 2023-05-01 03:33:58 1682912038 14.6000 2023-05-01 03:32:58 1682911978 14.6000 2023-05-01 03:31:58 1682911918 14.7000 2023-05-01 03:30:58 1682911858 14.7000 2023-05-01 03:29:59 1682911799 14.7000 2023-05-01 03:28:58 1682911738 14.7000 2023-05-01 03:27:58 1682911678 14.7000 2023-05-01 03:26:58 1682911618 14.6000 2023-05-01 03:25:59 1682911559 14.6000 2023-05-01 03:24:58 1682911498 14.7000 2023-05-01 03:23:58 1682911438 14.6000 2023-05-01 03:22:58 1682911378 14.6000 2023-05-01 03:21:58 1682911318 14.6000 2023-05-01 03:20:59 1682911259 14.6000 2023-05-01 03:19:58 1682911198 14.6000 2023-05-01 03:18:58 1682911138 14.6000 2023-05-01 03:17:58 1682911078 14.4000 2023-05-01 03:15:58 1682910958 14.6000 2023-05-01 03:15:58 1682910958 14.6000 2023-05-01 03:14:58 1682910898 14.6000 2023-05-01 03:13:58 1682910838 14.6000 2023-05-01 03:12:58 1682910778 14.6000 2023-05-01 03:11:59 1682910719 14.6000 2023-05-01 03:10:58 1682910658 14.6000 2023-05-01 03:09:58 1682910598 14.6000 2023-05-01 03:08:58 1682910538 14.6000 2023-05-01 03:07:58 1682910478 14.6000 2023-05-01 03:06:59 1682910419 14.6000 2023-05-01 03:05:58 1682910358 14.6000 2023-05-01 03:04:58 1682910298 14.6000 2023-05-01 03:03:58 1682910238 14.6000 2023-05-01 03:02:59 1682910179 14.6000 2023-05-01 03:01:58 1682910118 14.5000 2023-05-01 03:00:58 1682910058 14.5000 2023-05-01 02:59:58 1682909998 14.5000 2023-05-01 02:58:58 1682909938 14.5000 2023-05-01 02:57:59 1682909879 14.5000 2023-05-01 02:56:58 1682909818 14.4000 2023-05-01 02:55:58 1682909758 14.4000 2023-05-01 02:54:58 1682909698 14.4000 2023-05-01 02:53:58 1682909638 14.4000 2023-05-01 02:52:59 1682909579 14.4000 2023-05-01 02:51:58 1682909518 14.4000 2023-05-01 02:50:58 1682909458 14.4000 2023-05-01 02:49:58 1682909398 14.4000 2023-05-01 02:48:58 1682909338 14.4000 2023-05-01 02:47:59 1682909279 14.4000 2023-05-01 02:46:58 1682909218 14.4000 2023-05-01 02:45:58 1682909158 14.4000 2023-05-01 02:44:58 1682909098 14.4000 2023-05-01 02:43:59 1682909039 14.4000 2023-05-01 02:42:58 1682908978 14.4000 2023-05-01 02:41:58 1682908918 14.4000 2023-05-01 02:40:58 1682908858 14.4000 2023-05-01 02:39:58 1682908798 14.5000 2023-05-01 02:38:59 1682908739 14.5000 2023-05-01 02:37:58 1682908678 14.5000 2023-05-01 02:36:58 1682908618 14.5000 2023-05-01 02:35:58 1682908558 14.5000 2023-05-01 02:34:58 1682908498 14.5000 2023-05-01 02:33:59 1682908439 14.5000 2023-05-01 02:32:58 1682908378 14.5000 2023-05-01 02:31:58 1682908318 14.5000 2023-05-01 02:30:58 1682908258 14.5000 2023-05-01 02:29:58 1682908198 14.5000 2023-05-01 02:28:59 1682908139 14.5000 2023-05-01 02:27:58 1682908078 14.5000 2023-05-01 02:26:58 1682908018 14.5000 2023-05-01 02:25:58 1682907958 14.5000 2023-05-01 02:24:59 1682907899 14.5000 2023-05-01 02:23:58 1682907838 14.5000 2023-05-01 02:22:58 1682907778 14.6000 2023-05-01 02:21:58 1682907718 14.5000 2023-05-01 02:20:58 1682907658 14.6000 2023-05-01 02:19:59 1682907599 14.6000 2023-05-01 02:18:58 1682907538 14.6000 2023-05-01 02:17:58 1682907478 14.6000 2023-05-01 02:16:58 1682907418 14.6000 2023-05-01 02:15:58 1682907358 14.6000 2023-05-01 02:14:59 1682907299 14.6000 2023-05-01 02:13:58 1682907238 14.6000 2023-05-01 02:12:58 1682907178 14.6000 2023-05-01 02:11:58 1682907118 14.6000 2023-05-01 02:10:59 1682907059 14.6000 2023-05-01 02:09:58 1682906998 14.6000 2023-05-01 02:08:58 1682906938 14.6000 2023-05-01 02:07:58 1682906878 14.6000 2023-05-01 02:06:58 1682906818 14.6000 2023-05-01 02:05:59 1682906759 14.6000 2023-05-01 02:04:58 1682906698 14.6000 2023-05-01 02:03:58 1682906638 14.6000 2023-05-01 02:02:58 1682906578 14.6000 2023-05-01 02:01:58 1682906518 14.6000 2023-05-01 02:00:59 1682906459 14.6000 2023-05-01 01:59:58 1682906398 14.6000 2023-05-01 01:58:58 1682906338 14.6000 2023-05-01 01:57:58 1682906278 14.6000 2023-05-01 01:56:58 1682906218 14.6000 2023-05-01 01:55:59 1682906159 14.6000 2023-05-01 01:54:58 1682906098 14.6000 2023-05-01 01:53:58 1682906038 14.6000 2023-05-01 01:52:58 1682905978 14.6000 2023-05-01 01:51:59 1682905919 14.6000 2023-05-01 01:50:58 1682905858 14.6000 2023-05-01 01:49:58 1682905798 14.6000 2023-05-01 01:48:58 1682905738 14.6000 2023-05-01 01:47:58 1682905678 14.6000 2023-05-01 01:46:59 1682905619 14.5000 2023-05-01 01:45:58 1682905558 14.5000 2023-05-01 01:44:58 1682905498 14.5000 2023-05-01 01:43:58 1682905438 14.5000 2023-05-01 01:42:58 1682905378 14.5000 2023-05-01 01:41:59 1682905319 14.5000 2023-05-01 01:40:58 1682905258 14.5000 2023-05-01 01:39:58 1682905198 14.5000 2023-05-01 01:38:58 1682905138 14.6000 2023-05-01 01:37:59 1682905079 14.6000 2023-05-01 01:36:58 1682905018 14.6000 2023-05-01 01:35:58 1682904958 14.6000 2023-05-01 01:34:58 1682904898 14.6000 2023-05-01 01:33:58 1682904838 14.6000 2023-05-01 01:32:59 1682904779 14.6000 2023-05-01 01:31:58 1682904718 14.6000 2023-05-01 01:30:58 1682904658 14.5000 2023-05-01 01:28:59 1682904539 14.5000 2023-05-01 01:28:59 1682904539 14.5000 2023-05-01 01:27:58 1682904478 14.5000 2023-05-01 01:26:58 1682904418 14.5000 2023-05-01 01:22:58 1682904178 14.6000 2023-05-01 01:21:58 1682904118 14.6000 2023-05-01 01:20:58 1682904058 14.6000 2023-05-01 01:19:58 1682903998 14.6000 2023-05-01 01:18:59 1682903939 14.6000 2023-05-01 01:17:58 1682903878 14.6000 2023-05-01 01:16:58 1682903818 14.6000 2023-05-01 01:15:58 1682903758 14.6000 2023-05-01 01:14:58 1682903698 14.6000 2023-05-01 01:13:59 1682903639 14.6000 2023-05-01 01:12:58 1682903578 14.6000 2023-05-01 01:11:58 1682903518 14.6000 2023-05-01 01:10:58 1682903458 14.6000 2023-05-01 01:09:59 1682903399 14.6000 2023-05-01 01:08:58 1682903338 14.6000 2023-05-01 01:07:58 1682903278 14.6000 2023-05-01 01:06:58 1682903218 14.6000 2023-05-01 01:05:58 1682903158 14.5000 2023-05-01 01:04:59 1682903099 14.5000 2023-05-01 01:03:58 1682903038 14.5000 2023-05-01 01:02:58 1682902978 14.5000 2023-05-01 01:01:58 1682902918 14.4000 2023-05-01 01:00:58 1682902858 14.4000 2023-05-01 00:59:59 1682902799 14.4000 2023-05-01 00:58:58 1682902738 14.4000 2023-05-01 00:57:58 1682902678 14.4000 2023-05-01 00:56:58 1682902618 14.4000 2023-05-01 00:55:58 1682902558 14.4000 2023-05-01 00:54:59 1682902499 14.4000 2023-05-01 00:53:58 1682902438 14.3000 2023-05-01 00:52:58 1682902378 14.3000 2023-05-01 00:51:58 1682902318 14.3000 2023-05-01 00:50:59 1682902259 14.3000 2023-05-01 00:49:58 1682902198 14.3000 2023-05-01 00:48:58 1682902138 14.3000 2023-05-01 00:47:58 1682902078 14.2000 2023-05-01 00:46:58 1682902018 14.2000 2023-05-01 00:45:59 1682901959 14.2000 2023-05-01 00:44:58 1682901898 14.2000 2023-05-01 00:43:58 1682901838 14.2000 2023-05-01 00:42:58 1682901778 14.1000 2023-05-01 00:41:58 1682901718 14.1000 2023-05-01 00:40:59 1682901659 14.1000 2023-05-01 00:39:58 1682901598 14.0000 2023-05-01 00:38:58 1682901538 14.0000 2023-05-01 00:37:58 1682901478 14.0000 2023-05-01 00:36:58 1682901418 14.0000 2023-05-01 00:35:59 1682901359 14.0000 2023-05-01 00:34:58 1682901298 14.0000 2023-05-01 00:33:58 1682901238 14.1000 2023-05-01 00:32:58 1682901178 14.1000 2023-05-01 00:31:59 1682901119 14.1000 2023-05-01 00:30:58 1682901058 14.1000 2023-05-01 00:29:58 1682900998 14.1000 2023-05-01 00:28:58 1682900938 14.1000 2023-05-01 00:27:58 1682900878 14.1000 2023-05-01 00:26:59 1682900819 14.1000 2023-05-01 00:25:58 1682900758 14.1000 2023-05-01 00:24:58 1682900698 14.1000 2023-05-01 00:23:58 1682900638 14.1000 2023-05-01 00:22:58 1682900578 14.2000 2023-05-01 00:21:59 1682900519 14.2000 2023-05-01 00:20:58 1682900458 14.2000 2023-05-01 00:19:58 1682900398 14.2000 2023-05-01 00:18:58 1682900338 14.2000 2023-05-01 00:17:58 1682900278 14.2000 2023-05-01 00:16:59 1682900219 14.2000 2023-05-01 00:15:58 1682900158 14.2000 2023-05-01 00:14:58 1682900098 14.2000 2023-05-01 00:13:58 1682900038 14.2000 2023-05-01 00:12:59 1682899979 14.2000 2023-05-01 00:11:58 1682899918 14.2000 2023-05-01 00:10:58 1682899858 14.2000 2023-05-01 00:09:58 1682899798 14.2000 2023-05-01 00:08:58 1682899738 14.2000 2023-05-01 00:07:59 1682899679 14.2000 2023-05-01 00:06:58 1682899618 14.2000 2023-05-01 00:05:58 1682899558 14.2000 2023-05-01 00:04:58 1682899498 14.2000 2023-05-01 00:03:58 1682899438 14.2000 2023-05-01 00:02:59 1682899379 14.2000 2023-05-01 00:01:59 1682899319 14.3000 2023-05-01 00:00:58 1682899258 14.3000