#Date Unixtime Value #------------------------------------------------- 2023-05-30 23:59:58 1685491198 1014.3000 2023-05-30 23:58:59 1685491139 1014.2000 2023-05-30 23:57:58 1685491078 1014.2000 2023-05-30 23:56:58 1685491018 1014.2000 2023-05-30 23:55:58 1685490958 1014.2000 2023-05-30 23:54:58 1685490898 1014.2000 2023-05-30 23:53:58 1685490838 1014.3000 2023-05-30 23:52:58 1685490778 1014.2000 2023-05-30 23:51:58 1685490718 1014.2000 2023-05-30 23:50:58 1685490658 1014.1000 2023-05-30 23:49:59 1685490599 1014.2000 2023-05-30 23:48:58 1685490538 1014.2000 2023-05-30 23:47:58 1685490478 1014.2000 2023-05-30 23:46:58 1685490418 1014.2000 2023-05-30 23:45:58 1685490358 1014.1000 2023-05-30 23:44:59 1685490299 1014.2000 2023-05-30 23:43:58 1685490238 1014.2000 2023-05-30 23:42:58 1685490178 1014.1000 2023-05-30 23:41:58 1685490118 1014.1000 2023-05-30 23:40:59 1685490059 1014.2000 2023-05-30 23:39:58 1685489998 1014.1000 2023-05-30 23:38:58 1685489938 1014.1000 2023-05-30 23:37:58 1685489878 1014.1000 2023-05-30 23:36:58 1685489818 1014.1000 2023-05-30 23:35:59 1685489759 1014.1000 2023-05-30 23:34:58 1685489698 1014.0000 2023-05-30 23:33:58 1685489638 1014.1000 2023-05-30 23:32:58 1685489578 1014.1000 2023-05-30 23:31:58 1685489518 1014.1000 2023-05-30 23:30:59 1685489459 1014.1000 2023-05-30 23:29:58 1685489398 1014.1000 2023-05-30 23:28:58 1685489338 1014.1000 2023-05-30 23:27:58 1685489278 1014.1000 2023-05-30 23:26:58 1685489218 1014.1000 2023-05-30 23:25:59 1685489159 1014.1000 2023-05-30 23:24:58 1685489098 1014.2000 2023-05-30 23:23:58 1685489038 1014.1000 2023-05-30 23:22:58 1685488978 1014.2000 2023-05-30 23:21:59 1685488919 1014.2000 2023-05-30 23:20:58 1685488858 1014.2000 2023-05-30 23:19:58 1685488798 1014.2000 2023-05-30 23:18:58 1685488738 1014.1000 2023-05-30 23:17:58 1685488678 1014.1000 2023-05-30 23:16:59 1685488619 1014.0000 2023-05-30 23:15:58 1685488558 1014.1000 2023-05-30 23:14:58 1685488498 1014.1000 2023-05-30 23:13:58 1685488438 1014.1000 2023-05-30 23:12:59 1685488379 1014.1000 2023-05-30 23:11:58 1685488318 1014.1000 2023-05-30 23:10:58 1685488258 1014.0000 2023-05-30 23:09:58 1685488198 1014.1000 2023-05-30 23:08:58 1685488138 1014.1000 2023-05-30 23:07:59 1685488079 1014.1000 2023-05-30 23:06:58 1685488018 1014.1000 2023-05-30 23:05:58 1685487958 1014.2000 2023-05-30 23:04:58 1685487898 1014.2000 2023-05-30 23:03:58 1685487838 1014.1000 2023-05-30 23:02:59 1685487779 1014.1000 2023-05-30 23:01:58 1685487718 1014.1000 2023-05-30 23:00:58 1685487658 1014.1000 2023-05-30 22:59:58 1685487598 1014.1000 2023-05-30 22:58:59 1685487539 1014.1000 2023-05-30 22:57:58 1685487478 1014.1000 2023-05-30 22:56:58 1685487418 1014.1000 2023-05-30 22:55:58 1685487358 1014.1000 2023-05-30 22:54:58 1685487298 1014.1000 2023-05-30 22:53:59 1685487239 1014.1000 2023-05-30 22:52:58 1685487178 1014.2000 2023-05-30 22:51:58 1685487118 1014.1000 2023-05-30 22:50:58 1685487058 1014.1000 2023-05-30 22:49:58 1685486998 1014.1000 2023-05-30 22:48:59 1685486939 1014.1000 2023-05-30 22:47:58 1685486878 1014.2000 2023-05-30 22:46:58 1685486818 1014.1000 2023-05-30 22:45:58 1685486758 1014.1000 2023-05-30 22:44:58 1685486698 1014.0000 2023-05-30 22:43:59 1685486639 1014.1000 2023-05-30 22:42:58 1685486578 1014.1000 2023-05-30 22:41:58 1685486518 1014.1000 2023-05-30 22:40:58 1685486458 1014.1000 2023-05-30 22:39:59 1685486399 1014.1000 2023-05-30 22:38:58 1685486338 1014.1000 2023-05-30 22:37:58 1685486278 1014.1000 2023-05-30 22:36:58 1685486218 1014.1000 2023-05-30 22:35:58 1685486158 1014.1000 2023-05-30 22:34:59 1685486099 1014.2000 2023-05-30 22:33:58 1685486038 1014.0000 2023-05-30 22:32:58 1685485978 1014.0000 2023-05-30 22:31:58 1685485918 1013.9000 2023-05-30 22:30:58 1685485858 1013.9000 2023-05-30 22:29:59 1685485799 1013.8000 2023-05-30 22:28:58 1685485738 1013.8000 2023-05-30 22:27:58 1685485678 1013.8000 2023-05-30 22:26:58 1685485618 1013.9000 2023-05-30 22:25:59 1685485559 1013.8000 2023-05-30 22:24:58 1685485498 1013.8000 2023-05-30 22:23:58 1685485438 1013.8000 2023-05-30 22:22:58 1685485378 1013.8000 2023-05-30 22:21:58 1685485318 1013.7000 2023-05-30 22:20:59 1685485259 1013.8000 2023-05-30 22:19:58 1685485198 1013.8000 2023-05-30 22:18:58 1685485138 1013.8000 2023-05-30 22:17:58 1685485078 1013.8000 2023-05-30 22:16:58 1685485018 1013.7000 2023-05-30 22:15:59 1685484959 1013.7000 2023-05-30 22:14:58 1685484898 1013.8000 2023-05-30 22:13:58 1685484838 1013.8000 2023-05-30 22:12:58 1685484778 1013.8000 2023-05-30 22:11:58 1685484718 1013.7000 2023-05-30 22:10:59 1685484659 1013.8000 2023-05-30 22:09:58 1685484598 1013.8000 2023-05-30 22:08:58 1685484538 1013.8000 2023-05-30 22:07:58 1685484478 1013.8000 2023-05-30 22:06:59 1685484419 1013.9000 2023-05-30 22:05:58 1685484358 1013.8000 2023-05-30 22:04:58 1685484298 1013.8000 2023-05-30 22:03:58 1685484238 1013.8000 2023-05-30 22:02:58 1685484178 1013.9000 2023-05-30 22:01:59 1685484119 1013.8000 2023-05-30 22:00:58 1685484058 1013.8000 2023-05-30 21:59:58 1685483998 1013.8000 2023-05-30 21:58:58 1685483938 1013.8000 2023-05-30 21:57:58 1685483878 1013.9000 2023-05-30 21:56:59 1685483819 1013.8000 2023-05-30 21:55:58 1685483758 1013.9000 2023-05-30 21:54:58 1685483698 1013.9000 2023-05-30 21:53:58 1685483638 1014.0000 2023-05-30 21:52:59 1685483579 1013.9000 2023-05-30 21:51:58 1685483518 1014.0000 2023-05-30 21:50:58 1685483458 1014.0000 2023-05-30 21:49:58 1685483398 1013.9000 2023-05-30 21:48:58 1685483338 1013.9000 2023-05-30 21:47:59 1685483279 1013.8000 2023-05-30 21:46:58 1685483218 1013.8000 2023-05-30 21:45:58 1685483158 1013.8000 2023-05-30 21:44:58 1685483098 1013.8000 2023-05-30 21:43:58 1685483038 1013.8000 2023-05-30 21:42:59 1685482979 1013.8000 2023-05-30 21:41:58 1685482918 1013.8000 2023-05-30 21:40:58 1685482858 1013.8000 2023-05-30 21:39:58 1685482798 1013.8000 2023-05-30 21:38:58 1685482738 1013.8000 2023-05-30 21:37:59 1685482679 1013.7000 2023-05-30 21:36:58 1685482618 1013.8000 2023-05-30 21:35:58 1685482558 1013.7000 2023-05-30 21:34:58 1685482498 1013.8000 2023-05-30 21:33:58 1685482438 1013.8000 2023-05-30 21:32:59 1685482379 1013.8000 2023-05-30 21:31:58 1685482318 1013.8000 2023-05-30 21:30:58 1685482258 1013.8000 2023-05-30 21:29:58 1685482198 1013.8000 2023-05-30 21:28:59 1685482139 1013.8000 2023-05-30 21:27:58 1685482078 1013.8000 2023-05-30 21:26:58 1685482018 1013.8000 2023-05-30 21:25:58 1685481958 1013.8000 2023-05-30 21:24:58 1685481898 1013.8000 2023-05-30 21:23:59 1685481839 1013.8000 2023-05-30 21:22:58 1685481778 1013.8000 2023-05-30 21:21:58 1685481718 1013.8000 2023-05-30 21:20:58 1685481658 1013.8000 2023-05-30 21:19:58 1685481598 1013.7000 2023-05-30 21:18:59 1685481539 1013.7000 2023-05-30 21:17:58 1685481478 1013.7000 2023-05-30 21:16:58 1685481418 1013.6000 2023-05-30 21:15:58 1685481358 1013.7000 2023-05-30 21:14:59 1685481299 1013.7000 2023-05-30 21:13:58 1685481238 1013.7000 2023-05-30 21:12:58 1685481178 1013.7000 2023-05-30 21:11:58 1685481118 1013.7000 2023-05-30 21:10:58 1685481058 1013.7000 2023-05-30 21:09:59 1685480999 1013.7000 2023-05-30 21:08:58 1685480938 1013.7000 2023-05-30 21:07:58 1685480878 1013.7000 2023-05-30 21:06:58 1685480818 1013.8000 2023-05-30 21:05:58 1685480758 1013.7000 2023-05-30 21:04:59 1685480699 1013.8000 2023-05-30 21:03:58 1685480638 1013.7000 2023-05-30 21:02:58 1685480578 1013.8000 2023-05-30 21:01:58 1685480518 1013.8000 2023-05-30 21:00:59 1685480459 1013.7000 2023-05-30 20:59:58 1685480398 1013.7000 2023-05-30 20:58:58 1685480338 1013.7000 2023-05-30 20:57:58 1685480278 1013.7000 2023-05-30 20:56:58 1685480218 1013.7000 2023-05-30 20:55:59 1685480159 1013.7000 2023-05-30 20:54:58 1685480098 1013.8000 2023-05-30 20:53:58 1685480038 1013.8000 2023-05-30 20:52:58 1685479978 1013.7000 2023-05-30 20:51:58 1685479918 1013.7000 2023-05-30 20:50:59 1685479859 1013.8000 2023-05-30 20:49:58 1685479798 1013.7000 2023-05-30 20:48:58 1685479738 1013.8000 2023-05-30 20:47:58 1685479678 1013.7000 2023-05-30 20:46:59 1685479619 1013.7000 2023-05-30 20:45:58 1685479558 1013.7000 2023-05-30 20:44:58 1685479498 1013.7000 2023-05-30 20:43:58 1685479438 1013.7000 2023-05-30 20:42:58 1685479378 1013.7000 2023-05-30 20:41:59 1685479319 1013.7000 2023-05-30 20:40:58 1685479258 1013.7000 2023-05-30 20:39:58 1685479198 1013.7000 2023-05-30 20:38:58 1685479138 1013.7000 2023-05-30 20:37:58 1685479078 1013.7000 2023-05-30 20:36:59 1685479019 1013.7000 2023-05-30 20:35:58 1685478958 1013.7000 2023-05-30 20:34:58 1685478898 1013.7000 2023-05-30 20:33:58 1685478838 1013.7000 2023-05-30 20:32:58 1685478778 1013.7000 2023-05-30 20:31:59 1685478719 1013.7000 2023-05-30 20:30:58 1685478658 1013.7000 2023-05-30 20:29:58 1685478598 1013.8000 2023-05-30 20:28:58 1685478538 1013.7000 2023-05-30 20:27:58 1685478478 1013.7000 2023-05-30 20:26:59 1685478419 1013.7000 2023-05-30 20:25:58 1685478358 1013.7000 2023-05-30 20:24:58 1685478298 1013.7000 2023-05-30 20:23:58 1685478238 1013.6000 2023-05-30 20:22:59 1685478179 1013.6000 2023-05-30 20:21:58 1685478118 1013.6000 2023-05-30 20:20:58 1685478058 1013.6000 2023-05-30 20:19:58 1685477998 1013.6000 2023-05-30 20:18:58 1685477938 1013.6000 2023-05-30 20:17:59 1685477879 1013.6000 2023-05-30 20:16:58 1685477818 1013.6000 2023-05-30 20:15:58 1685477758 1013.5000 2023-05-30 20:14:58 1685477698 1013.6000 2023-05-30 20:13:58 1685477638 1013.5000 2023-05-30 20:12:59 1685477579 1013.6000 2023-05-30 20:11:58 1685477518 1013.6000 2023-05-30 20:10:58 1685477458 1013.6000 2023-05-30 20:09:58 1685477398 1013.6000 2023-05-30 20:08:58 1685477338 1013.5000 2023-05-30 20:07:59 1685477279 1013.6000 2023-05-30 20:06:58 1685477218 1013.5000 2023-05-30 20:05:58 1685477158 1013.6000 2023-05-30 20:04:58 1685477098 1013.6000 2023-05-30 20:03:59 1685477039 1013.6000 2023-05-30 20:02:58 1685476978 1013.6000 2023-05-30 20:01:58 1685476918 1013.5000 2023-05-30 20:00:58 1685476858 1013.5000 2023-05-30 19:59:58 1685476798 1013.5000 2023-05-30 19:58:59 1685476739 1013.6000 2023-05-30 19:57:58 1685476678 1013.5000 2023-05-30 19:56:58 1685476618 1013.5000 2023-05-30 19:55:58 1685476558 1013.5000 2023-05-30 19:54:58 1685476498 1013.4000 2023-05-30 19:53:59 1685476439 1013.5000 2023-05-30 19:52:58 1685476378 1013.4000 2023-05-30 19:51:58 1685476318 1013.5000 2023-05-30 19:50:58 1685476258 1013.4000 2023-05-30 19:49:59 1685476199 1013.4000 2023-05-30 19:48:58 1685476138 1013.4000 2023-05-30 19:47:58 1685476078 1013.4000 2023-05-30 19:46:58 1685476018 1013.4000 2023-05-30 19:45:58 1685475958 1013.4000 2023-05-30 19:44:59 1685475899 1013.3000 2023-05-30 19:43:58 1685475838 1013.4000 2023-05-30 19:42:58 1685475778 1013.4000 2023-05-30 19:41:58 1685475718 1013.3000 2023-05-30 19:40:58 1685475658 1013.3000 2023-05-30 19:39:59 1685475599 1013.4000 2023-05-30 19:38:58 1685475538 1013.3000 2023-05-30 19:37:58 1685475478 1013.3000 2023-05-30 19:36:58 1685475418 1013.3000 2023-05-30 19:35:58 1685475358 1013.2000 2023-05-30 19:34:59 1685475299 1013.3000 2023-05-30 19:33:58 1685475238 1013.2000 2023-05-30 19:32:58 1685475178 1013.2000 2023-05-30 19:31:58 1685475118 1013.1000 2023-05-30 19:30:59 1685475059 1013.1000 2023-05-30 19:29:58 1685474998 1013.1000 2023-05-30 19:28:58 1685474938 1013.1000 2023-05-30 19:27:58 1685474878 1013.1000 2023-05-30 19:26:58 1685474818 1013.1000 2023-05-30 19:25:59 1685474759 1013.0000 2023-05-30 19:24:58 1685474698 1013.0000 2023-05-30 19:23:58 1685474638 1013.0000 2023-05-30 19:22:58 1685474578 1013.0000 2023-05-30 19:21:58 1685474518 1013.0000 2023-05-30 19:20:59 1685474459 1013.0000 2023-05-30 19:19:58 1685474398 1013.0000 2023-05-30 19:18:58 1685474338 1012.9000 2023-05-30 19:17:58 1685474278 1012.9000 2023-05-30 19:16:59 1685474219 1012.9000 2023-05-30 19:15:58 1685474158 1012.9000 2023-05-30 19:14:58 1685474098 1012.9000 2023-05-30 19:13:58 1685474038 1012.9000 2023-05-30 19:12:58 1685473978 1012.9000 2023-05-30 19:11:59 1685473919 1012.9000 2023-05-30 19:10:58 1685473858 1012.8000 2023-05-30 19:09:58 1685473798 1012.8000 2023-05-30 19:08:58 1685473738 1012.8000 2023-05-30 19:07:58 1685473678 1012.8000 2023-05-30 19:06:59 1685473619 1012.8000 2023-05-30 19:05:58 1685473558 1012.8000 2023-05-30 19:04:58 1685473498 1012.7000 2023-05-30 19:03:58 1685473438 1012.8000 2023-05-30 19:02:58 1685473378 1012.7000 2023-05-30 19:01:59 1685473319 1012.7000 2023-05-30 19:00:58 1685473258 1012.7000 2023-05-30 18:59:58 1685473198 1012.7000 2023-05-30 18:58:58 1685473138 1012.6000 2023-05-30 18:57:59 1685473079 1012.7000 2023-05-30 18:56:58 1685473018 1012.6000 2023-05-30 18:55:58 1685472958 1012.6000 2023-05-30 18:54:58 1685472898 1012.6000 2023-05-30 18:53:58 1685472838 1012.6000 2023-05-30 18:52:59 1685472779 1012.6000 2023-05-30 18:51:58 1685472718 1012.6000 2023-05-30 18:50:58 1685472658 1012.6000 2023-05-30 18:49:58 1685472598 1012.6000 2023-05-30 18:48:58 1685472538 1012.6000 2023-05-30 18:47:59 1685472479 1012.6000 2023-05-30 18:46:58 1685472418 1012.5000 2023-05-30 18:45:58 1685472358 1012.6000 2023-05-30 18:44:58 1685472298 1012.6000 2023-05-30 18:43:58 1685472238 1012.5000 2023-05-30 18:42:59 1685472179 1012.6000 2023-05-30 18:41:58 1685472118 1012.5000 2023-05-30 18:40:58 1685472058 1012.5000 2023-05-30 18:39:58 1685471998 1012.5000 2023-05-30 18:38:58 1685471938 1012.5000 2023-05-30 18:37:59 1685471879 1012.6000 2023-05-30 18:36:58 1685471818 1012.6000 2023-05-30 18:35:58 1685471758 1012.6000 2023-05-30 18:34:58 1685471698 1012.5000 2023-05-30 18:33:59 1685471639 1012.6000 2023-05-30 18:32:58 1685471578 1012.6000 2023-05-30 18:31:58 1685471518 1012.6000 2023-05-30 18:30:58 1685471458 1012.5000 2023-05-30 18:29:58 1685471398 1012.5000 2023-05-30 18:28:59 1685471339 1012.5000 2023-05-30 18:27:58 1685471278 1012.5000 2023-05-30 18:26:58 1685471218 1012.4000 2023-05-30 18:25:58 1685471158 1012.5000 2023-05-30 18:23:59 1685471039 1012.4000 2023-05-30 18:22:58 1685470978 1012.4000 2023-05-30 18:21:58 1685470918 1012.4000 2023-05-30 18:20:58 1685470858 1012.4000 2023-05-30 18:19:59 1685470799 1012.4000 2023-05-30 18:18:58 1685470738 1012.5000 2023-05-30 18:17:58 1685470678 1012.4000 2023-05-30 18:16:58 1685470618 1012.4000 2023-05-30 18:15:58 1685470558 1012.4000 2023-05-30 18:14:59 1685470499 1012.4000 2023-05-30 18:13:58 1685470438 1012.4000 2023-05-30 18:12:58 1685470378 1012.4000 2023-05-30 18:11:58 1685470318 1012.4000 2023-05-30 18:10:58 1685470258 1012.3000 2023-05-30 18:09:59 1685470199 1012.4000 2023-05-30 18:08:58 1685470138 1012.4000 2023-05-30 18:07:58 1685470078 1012.4000 2023-05-30 18:06:58 1685470018 1012.3000 2023-05-30 18:05:59 1685469959 1012.4000 2023-05-30 18:04:58 1685469898 1012.4000 2023-05-30 18:03:58 1685469838 1012.3000 2023-05-30 18:02:58 1685469778 1012.3000 2023-05-30 18:01:58 1685469718 1012.4000 2023-05-30 18:00:59 1685469659 1012.3000 2023-05-30 17:59:58 1685469598 1012.3000 2023-05-30 17:58:58 1685469538 1012.3000 2023-05-30 17:57:58 1685469478 1012.4000 2023-05-30 17:56:58 1685469418 1012.3000 2023-05-30 17:55:59 1685469359 1012.3000 2023-05-30 17:54:58 1685469298 1012.3000 2023-05-30 17:53:58 1685469238 1012.3000 2023-05-30 17:52:58 1685469178 1012.3000 2023-05-30 17:51:58 1685469118 1012.3000 2023-05-30 17:50:58 1685469058 1012.3000 2023-05-30 17:49:58 1685468998 1012.3000 2023-05-30 17:48:58 1685468938 1012.2000 2023-05-30 17:47:58 1685468878 1012.3000 2023-05-30 17:46:59 1685468819 1012.2000 2023-05-30 17:45:58 1685468758 1012.2000 2023-05-30 17:44:58 1685468698 1012.2000 2023-05-30 17:43:58 1685468638 1012.2000 2023-05-30 17:42:58 1685468578 1012.2000 2023-05-30 17:41:59 1685468519 1012.2000 2023-05-30 17:40:58 1685468458 1012.1000 2023-05-30 17:39:58 1685468398 1012.1000 2023-05-30 17:38:58 1685468338 1012.1000 2023-05-30 17:37:58 1685468278 1012.1000 2023-05-30 17:36:59 1685468219 1012.0000 2023-05-30 17:35:58 1685468158 1012.0000 2023-05-30 17:34:58 1685468098 1012.0000 2023-05-30 17:33:58 1685468038 1012.0000 2023-05-30 17:32:59 1685467979 1012.0000 2023-05-30 17:31:58 1685467918 1012.0000 2023-05-30 17:30:58 1685467858 1012.0000 2023-05-30 17:29:58 1685467798 1011.9000 2023-05-30 17:28:58 1685467738 1011.9000 2023-05-30 17:27:59 1685467679 1011.9000 2023-05-30 17:26:58 1685467618 1011.9000 2023-05-30 17:25:58 1685467558 1011.9000 2023-05-30 17:24:58 1685467498 1012.0000 2023-05-30 17:23:58 1685467438 1011.9000 2023-05-30 17:22:59 1685467379 1011.9000 2023-05-30 17:21:58 1685467318 1011.9000 2023-05-30 17:20:58 1685467258 1011.9000 2023-05-30 17:19:58 1685467198 1011.9000 2023-05-30 17:18:59 1685467139 1011.9000 2023-05-30 17:17:58 1685467078 1012.0000 2023-05-30 17:16:58 1685467018 1011.9000 2023-05-30 17:15:58 1685466958 1011.9000 2023-05-30 17:14:58 1685466898 1011.8000 2023-05-30 17:13:59 1685466839 1011.8000 2023-05-30 17:12:58 1685466778 1011.9000 2023-05-30 17:11:58 1685466718 1011.8000 2023-05-30 17:10:58 1685466658 1011.8000 2023-05-30 17:09:58 1685466598 1011.8000 2023-05-30 17:08:59 1685466539 1011.8000 2023-05-30 17:07:58 1685466478 1011.8000 2023-05-30 17:06:58 1685466418 1011.8000 2023-05-30 17:05:58 1685466358 1011.8000 2023-05-30 17:04:58 1685466298 1011.7000 2023-05-30 17:03:59 1685466239 1011.7000 2023-05-30 17:02:58 1685466178 1011.7000 2023-05-30 17:01:58 1685466118 1011.7000 2023-05-30 17:00:58 1685466058 1011.8000 2023-05-30 16:59:58 1685465998 1011.7000 2023-05-30 16:58:59 1685465939 1011.7000 2023-05-30 16:57:58 1685465878 1011.7000 2023-05-30 16:56:58 1685465818 1011.7000 2023-05-30 16:55:58 1685465758 1011.7000 2023-05-30 16:54:59 1685465699 1011.7000 2023-05-30 16:53:58 1685465638 1011.7000 2023-05-30 16:52:58 1685465578 1011.7000 2023-05-30 16:51:58 1685465518 1011.6000 2023-05-30 16:50:58 1685465458 1011.7000 2023-05-30 16:48:58 1685465338 1011.7000 2023-05-30 16:48:58 1685465338 1011.7000 2023-05-30 16:47:58 1685465278 1011.6000 2023-05-30 16:46:59 1685465219 1011.7000 2023-05-30 16:45:58 1685465158 1011.7000 2023-05-30 16:44:58 1685465098 1011.6000 2023-05-30 16:43:58 1685465038 1011.6000 2023-05-30 16:42:59 1685464979 1011.7000 2023-05-30 16:41:58 1685464918 1011.6000 2023-05-30 16:40:58 1685464858 1011.6000 2023-05-30 16:39:58 1685464798 1011.6000 2023-05-30 16:38:58 1685464738 1011.6000 2023-05-30 16:37:59 1685464679 1011.6000 2023-05-30 16:36:58 1685464618 1011.6000 2023-05-30 16:35:58 1685464558 1011.6000 2023-05-30 16:34:58 1685464498 1011.5000 2023-05-30 16:33:59 1685464439 1011.6000 2023-05-30 16:32:58 1685464378 1011.5000 2023-05-30 16:31:58 1685464318 1011.5000 2023-05-30 16:30:58 1685464258 1011.5000 2023-05-30 16:29:58 1685464198 1011.5000 2023-05-30 16:28:59 1685464139 1011.5000 2023-05-30 16:27:58 1685464078 1011.5000 2023-05-30 16:26:58 1685464018 1011.5000 2023-05-30 16:25:58 1685463958 1011.5000 2023-05-30 16:24:58 1685463898 1011.5000 2023-05-30 16:23:59 1685463839 1011.5000 2023-05-30 16:22:58 1685463778 1011.4000 2023-05-30 16:21:58 1685463718 1011.4000 2023-05-30 16:20:58 1685463658 1011.4000 2023-05-30 16:19:59 1685463599 1011.4000 2023-05-30 16:18:58 1685463538 1011.4000 2023-05-30 16:17:58 1685463478 1011.4000 2023-05-30 16:16:58 1685463418 1011.4000 2023-05-30 16:15:58 1685463358 1011.4000 2023-05-30 16:14:59 1685463299 1011.4000 2023-05-30 16:13:58 1685463238 1011.4000 2023-05-30 16:12:58 1685463178 1011.4000 2023-05-30 16:11:58 1685463118 1011.4000 2023-05-30 16:10:58 1685463058 1011.4000 2023-05-30 16:09:59 1685462999 1011.5000 2023-05-30 16:08:58 1685462938 1011.4000 2023-05-30 16:07:58 1685462878 1011.5000 2023-05-30 16:06:58 1685462818 1011.4000 2023-05-30 16:05:59 1685462759 1011.5000 2023-05-30 16:04:58 1685462698 1011.4000 2023-05-30 16:03:58 1685462638 1011.5000 2023-05-30 16:02:58 1685462578 1011.5000 2023-05-30 16:01:58 1685462518 1011.4000 2023-05-30 16:00:59 1685462459 1011.4000 2023-05-30 15:59:58 1685462398 1011.4000 2023-05-30 15:58:58 1685462338 1011.5000 2023-05-30 15:57:58 1685462278 1011.5000 2023-05-30 15:56:58 1685462218 1011.5000 2023-05-30 15:55:59 1685462159 1011.4000 2023-05-30 15:54:58 1685462098 1011.4000 2023-05-30 15:53:58 1685462038 1011.5000 2023-05-30 15:52:58 1685461978 1011.5000 2023-05-30 15:51:59 1685461919 1011.5000 2023-05-30 15:50:58 1685461858 1011.5000 2023-05-30 15:49:58 1685461798 1011.5000 2023-05-30 15:48:58 1685461738 1011.5000 2023-05-30 15:47:58 1685461678 1011.5000 2023-05-30 15:46:59 1685461619 1011.5000 2023-05-30 15:45:58 1685461558 1011.5000 2023-05-30 15:44:58 1685461498 1011.5000 2023-05-30 15:43:58 1685461438 1011.6000 2023-05-30 15:42:58 1685461378 1011.5000 2023-05-30 15:41:59 1685461319 1011.6000 2023-05-30 15:40:58 1685461258 1011.6000 2023-05-30 15:39:58 1685461198 1011.6000 2023-05-30 15:38:58 1685461138 1011.6000 2023-05-30 15:37:58 1685461078 1011.6000 2023-05-30 15:36:59 1685461019 1011.6000 2023-05-30 15:35:58 1685460958 1011.7000 2023-05-30 15:34:58 1685460898 1011.7000 2023-05-30 15:33:58 1685460838 1011.7000 2023-05-30 15:32:59 1685460779 1011.7000 2023-05-30 15:31:58 1685460718 1011.7000 2023-05-30 15:30:58 1685460658 1011.7000 2023-05-30 15:29:58 1685460598 1011.7000 2023-05-30 15:28:58 1685460538 1011.7000 2023-05-30 15:27:59 1685460479 1011.6000 2023-05-30 15:26:58 1685460418 1011.7000 2023-05-30 15:25:58 1685460358 1011.7000 2023-05-30 15:24:58 1685460298 1011.7000 2023-05-30 15:23:58 1685460238 1011.7000 2023-05-30 15:22:59 1685460179 1011.6000 2023-05-30 15:21:58 1685460118 1011.7000 2023-05-30 15:20:58 1685460058 1011.7000 2023-05-30 15:19:58 1685459998 1011.7000 2023-05-30 15:18:59 1685459939 1011.8000 2023-05-30 15:17:58 1685459878 1011.7000 2023-05-30 15:16:58 1685459818 1011.8000 2023-05-30 15:15:58 1685459758 1011.7000 2023-05-30 15:14:58 1685459698 1011.7000 2023-05-30 15:13:59 1685459639 1011.7000 2023-05-30 15:12:58 1685459578 1011.7000 2023-05-30 15:11:58 1685459518 1011.7000 2023-05-30 15:10:58 1685459458 1011.7000 2023-05-30 15:09:58 1685459398 1011.7000 2023-05-30 15:08:59 1685459339 1011.8000 2023-05-30 15:07:58 1685459278 1011.7000 2023-05-30 15:06:58 1685459218 1011.7000 2023-05-30 15:05:58 1685459158 1011.8000 2023-05-30 15:04:58 1685459098 1011.7000 2023-05-30 15:03:59 1685459039 1011.8000 2023-05-30 15:02:58 1685458978 1011.7000 2023-05-30 15:01:58 1685458918 1011.7000 2023-05-30 15:00:58 1685458858 1011.7000 2023-05-30 14:59:59 1685458799 1011.7000 2023-05-30 14:58:58 1685458738 1011.7000 2023-05-30 14:57:58 1685458678 1011.7000 2023-05-30 14:56:58 1685458618 1011.8000 2023-05-30 14:55:58 1685458558 1011.7000 2023-05-30 14:54:59 1685458499 1011.8000 2023-05-30 14:53:58 1685458438 1011.7000 2023-05-30 14:52:58 1685458378 1011.7000 2023-05-30 14:51:58 1685458318 1011.7000 2023-05-30 14:50:58 1685458258 1011.7000 2023-05-30 14:49:59 1685458199 1011.7000 2023-05-30 14:48:58 1685458138 1011.7000 2023-05-30 14:47:58 1685458078 1011.6000 2023-05-30 14:46:58 1685458018 1011.6000 2023-05-30 14:45:58 1685457958 1011.6000 2023-05-30 14:44:59 1685457899 1011.6000 2023-05-30 14:43:58 1685457838 1011.6000 2023-05-30 14:42:58 1685457778 1011.7000 2023-05-30 14:41:58 1685457718 1011.6000 2023-05-30 14:40:59 1685457659 1011.6000 2023-05-30 14:39:58 1685457598 1011.7000 2023-05-30 14:38:58 1685457538 1011.5000 2023-05-30 14:37:58 1685457478 1011.6000 2023-05-30 14:36:58 1685457418 1011.6000 2023-05-30 14:35:59 1685457359 1011.6000 2023-05-30 14:34:58 1685457298 1011.6000 2023-05-30 14:33:58 1685457238 1011.6000 2023-05-30 14:32:58 1685457178 1011.6000 2023-05-30 14:31:58 1685457118 1011.5000 2023-05-30 14:30:59 1685457059 1011.6000 2023-05-30 14:29:58 1685456998 1011.6000 2023-05-30 14:28:58 1685456938 1011.6000 2023-05-30 14:27:58 1685456878 1011.6000 2023-05-30 14:26:59 1685456819 1011.6000 2023-05-30 14:25:58 1685456758 1011.6000 2023-05-30 14:24:58 1685456698 1011.6000 2023-05-30 14:23:58 1685456638 1011.6000 2023-05-30 14:22:58 1685456578 1011.6000 2023-05-30 14:21:59 1685456519 1011.6000 2023-05-30 14:20:58 1685456458 1011.6000 2023-05-30 14:19:58 1685456398 1011.6000 2023-05-30 14:18:58 1685456338 1011.5000 2023-05-30 14:17:58 1685456278 1011.6000 2023-05-30 14:16:59 1685456219 1011.6000 2023-05-30 14:15:58 1685456158 1011.6000 2023-05-30 14:14:58 1685456098 1011.6000 2023-05-30 14:13:58 1685456038 1011.5000 2023-05-30 14:12:59 1685455979 1011.6000 2023-05-30 14:11:58 1685455918 1011.5000 2023-05-30 14:10:58 1685455858 1011.6000 2023-05-30 14:09:58 1685455798 1011.6000 2023-05-30 14:08:58 1685455738 1011.6000 2023-05-30 14:07:59 1685455679 1011.6000 2023-05-30 14:06:58 1685455618 1011.6000 2023-05-30 14:05:58 1685455558 1011.6000 2023-05-30 14:04:58 1685455498 1011.6000 2023-05-30 14:03:58 1685455438 1011.6000 2023-05-30 14:02:59 1685455379 1011.6000 2023-05-30 14:01:58 1685455318 1011.6000 2023-05-30 14:00:58 1685455258 1011.5000 2023-05-30 13:59:58 1685455198 1011.7000 2023-05-30 13:58:58 1685455138 1011.6000 2023-05-30 13:57:59 1685455079 1011.6000 2023-05-30 13:56:58 1685455018 1011.7000 2023-05-30 13:55:58 1685454958 1011.6000 2023-05-30 13:54:58 1685454898 1011.6000 2023-05-30 13:53:59 1685454839 1011.7000 2023-05-30 13:52:58 1685454778 1011.7000 2023-05-30 13:51:58 1685454718 1011.7000 2023-05-30 13:50:58 1685454658 1011.7000 2023-05-30 13:49:58 1685454598 1011.7000 2023-05-30 13:48:59 1685454539 1011.7000 2023-05-30 13:47:58 1685454478 1011.7000 2023-05-30 13:46:58 1685454418 1011.7000 2023-05-30 13:45:58 1685454358 1011.7000 2023-05-30 13:44:58 1685454298 1011.6000 2023-05-30 13:43:59 1685454239 1011.7000 2023-05-30 13:42:58 1685454178 1011.7000 2023-05-30 13:41:58 1685454118 1011.7000 2023-05-30 13:40:58 1685454058 1011.8000 2023-05-30 13:39:59 1685453999 1011.8000 2023-05-30 13:38:58 1685453938 1011.8000 2023-05-30 13:37:58 1685453878 1011.8000 2023-05-30 13:36:58 1685453818 1011.8000 2023-05-30 13:35:58 1685453758 1011.8000 2023-05-30 13:34:59 1685453699 1011.8000 2023-05-30 13:33:58 1685453638 1011.9000 2023-05-30 13:32:58 1685453578 1011.8000 2023-05-30 13:31:58 1685453518 1011.8000 2023-05-30 13:30:58 1685453458 1011.9000 2023-05-30 13:29:59 1685453399 1011.8000 2023-05-30 13:28:58 1685453338 1011.8000 2023-05-30 13:27:58 1685453278 1011.9000 2023-05-30 13:26:58 1685453218 1011.9000 2023-05-30 13:25:59 1685453159 1011.8000 2023-05-30 13:24:58 1685453098 1011.9000 2023-05-30 13:23:58 1685453038 1011.9000 2023-05-30 13:22:58 1685452978 1011.9000 2023-05-30 13:21:58 1685452918 1011.8000 2023-05-30 13:20:59 1685452859 1011.9000 2023-05-30 13:19:58 1685452798 1012.0000 2023-05-30 13:18:58 1685452738 1012.0000 2023-05-30 13:17:58 1685452678 1012.0000 2023-05-30 13:16:58 1685452618 1012.0000 2023-05-30 13:15:59 1685452559 1012.0000 2023-05-30 13:14:58 1685452498 1012.0000 2023-05-30 13:13:58 1685452438 1012.0000 2023-05-30 13:12:58 1685452378 1011.9000 2023-05-30 13:11:59 1685452319 1012.0000 2023-05-30 13:10:58 1685452258 1012.0000 2023-05-30 13:09:58 1685452198 1012.0000 2023-05-30 13:08:58 1685452138 1012.0000 2023-05-30 13:07:58 1685452078 1012.0000 2023-05-30 13:06:59 1685452019 1012.0000 2023-05-30 13:05:58 1685451958 1011.9000 2023-05-30 13:04:58 1685451898 1012.0000 2023-05-30 13:03:58 1685451838 1012.0000 2023-05-30 13:02:58 1685451778 1012.0000 2023-05-30 13:01:59 1685451719 1012.0000 2023-05-30 13:00:58 1685451658 1012.0000 2023-05-30 12:59:58 1685451598 1012.1000 2023-05-30 12:58:58 1685451538 1012.1000 2023-05-30 12:57:59 1685451479 1012.1000 2023-05-30 12:56:58 1685451418 1012.0000 2023-05-30 12:55:58 1685451358 1012.1000 2023-05-30 12:54:58 1685451298 1012.2000 2023-05-30 12:53:58 1685451238 1012.2000 2023-05-30 12:52:59 1685451179 1012.2000 2023-05-30 12:51:58 1685451118 1012.2000 2023-05-30 12:50:58 1685451058 1012.1000 2023-05-30 12:49:58 1685450998 1012.2000 2023-05-30 12:48:58 1685450938 1012.2000 2023-05-30 12:47:59 1685450879 1012.2000 2023-05-30 12:46:58 1685450818 1012.2000 2023-05-30 12:45:58 1685450758 1012.2000 2023-05-30 12:44:58 1685450698 1012.1000 2023-05-30 12:43:59 1685450639 1012.2000 2023-05-30 12:42:58 1685450578 1012.2000 2023-05-30 12:41:58 1685450518 1012.3000 2023-05-30 12:40:58 1685450458 1012.3000 2023-05-30 12:39:58 1685450398 1012.2000 2023-05-30 12:38:59 1685450339 1012.2000 2023-05-30 12:37:58 1685450278 1012.2000 2023-05-30 12:36:58 1685450218 1012.2000 2023-05-30 12:35:58 1685450158 1012.2000 2023-05-30 12:34:58 1685450098 1012.2000 2023-05-30 12:33:59 1685450039 1012.2000 2023-05-30 12:32:58 1685449978 1012.2000 2023-05-30 12:31:58 1685449918 1012.3000 2023-05-30 12:30:58 1685449858 1012.3000 2023-05-30 12:29:58 1685449798 1012.2000 2023-05-30 12:28:59 1685449739 1012.2000 2023-05-30 12:27:58 1685449678 1012.3000 2023-05-30 12:26:58 1685449618 1012.3000 2023-05-30 12:25:58 1685449558 1012.2000 2023-05-30 12:24:59 1685449499 1012.3000 2023-05-30 12:23:58 1685449438 1012.2000 2023-05-30 12:22:58 1685449378 1012.2000 2023-05-30 12:21:58 1685449318 1012.2000 2023-05-30 12:20:58 1685449258 1012.2000 2023-05-30 12:19:59 1685449199 1012.2000 2023-05-30 12:18:58 1685449138 1012.2000 2023-05-30 12:17:58 1685449078 1012.3000 2023-05-30 12:16:58 1685449018 1012.2000 2023-05-30 12:15:58 1685448958 1012.3000 2023-05-30 12:14:59 1685448899 1012.3000 2023-05-30 12:13:58 1685448838 1012.2000 2023-05-30 12:12:58 1685448778 1012.3000 2023-05-30 12:11:58 1685448718 1012.3000 2023-05-30 12:10:59 1685448659 1012.3000 2023-05-30 12:09:58 1685448598 1012.3000 2023-05-30 12:08:58 1685448538 1012.3000 2023-05-30 12:07:58 1685448478 1012.3000 2023-05-30 12:06:58 1685448418 1012.3000 2023-05-30 12:05:59 1685448359 1012.3000 2023-05-30 12:04:58 1685448298 1012.3000 2023-05-30 12:03:58 1685448238 1012.3000 2023-05-30 12:02:58 1685448178 1012.4000 2023-05-30 12:01:58 1685448118 1012.3000 2023-05-30 12:00:59 1685448059 1012.4000 2023-05-30 11:59:58 1685447998 1012.3000 2023-05-30 11:58:58 1685447938 1012.3000 2023-05-30 11:57:58 1685447878 1012.4000 2023-05-30 11:56:58 1685447818 1012.3000 2023-05-30 11:55:59 1685447759 1012.3000 2023-05-30 11:54:58 1685447698 1012.4000 2023-05-30 11:53:58 1685447638 1012.4000 2023-05-30 11:52:58 1685447578 1012.4000 2023-05-30 11:51:59 1685447519 1012.4000 2023-05-30 11:50:58 1685447458 1012.3000 2023-05-30 11:49:58 1685447398 1012.4000 2023-05-30 11:48:58 1685447338 1012.4000 2023-05-30 11:47:58 1685447278 1012.4000 2023-05-30 11:46:59 1685447219 1012.4000 2023-05-30 11:45:58 1685447158 1012.4000 2023-05-30 11:44:58 1685447098 1012.4000 2023-05-30 11:43:58 1685447038 1012.5000 2023-05-30 11:42:58 1685446978 1012.4000 2023-05-30 11:41:59 1685446919 1012.5000 2023-05-30 11:40:58 1685446858 1012.5000 2023-05-30 11:39:58 1685446798 1012.5000 2023-05-30 11:38:58 1685446738 1012.6000 2023-05-30 11:37:59 1685446679 1012.6000 2023-05-30 11:36:58 1685446618 1012.6000 2023-05-30 11:35:58 1685446558 1012.6000 2023-05-30 11:34:58 1685446498 1012.5000 2023-05-30 11:33:58 1685446438 1012.6000 2023-05-30 11:32:59 1685446379 1012.7000 2023-05-30 11:31:58 1685446318 1012.7000 2023-05-30 11:30:58 1685446258 1012.7000 2023-05-30 11:29:58 1685446198 1012.6000 2023-05-30 11:28:58 1685446138 1012.5000 2023-05-30 11:27:59 1685446079 1012.6000 2023-05-30 11:26:58 1685446018 1012.6000 2023-05-30 11:25:58 1685445958 1012.6000 2023-05-30 11:24:58 1685445898 1012.6000 2023-05-30 11:23:59 1685445839 1012.7000 2023-05-30 11:22:58 1685445778 1012.7000 2023-05-30 11:21:58 1685445718 1012.6000 2023-05-30 11:20:58 1685445658 1012.6000 2023-05-30 11:19:58 1685445598 1012.6000 2023-05-30 11:18:59 1685445539 1012.6000 2023-05-30 11:17:58 1685445478 1012.6000 2023-05-30 11:16:58 1685445418 1012.7000 2023-05-30 11:15:58 1685445358 1012.6000 2023-05-30 11:14:58 1685445298 1012.6000 2023-05-30 11:13:59 1685445239 1012.7000 2023-05-30 11:12:58 1685445178 1012.6000 2023-05-30 11:11:58 1685445118 1012.7000 2023-05-30 11:10:58 1685445058 1012.6000 2023-05-30 11:09:58 1685444998 1012.7000 2023-05-30 11:08:59 1685444939 1012.8000 2023-05-30 11:07:58 1685444878 1012.7000 2023-05-30 11:06:58 1685444818 1012.8000 2023-05-30 11:05:58 1685444758 1012.8000 2023-05-30 11:03:58 1685444638 1012.8000 2023-05-30 11:02:58 1685444578 1012.8000 2023-05-30 11:01:58 1685444518 1012.8000 2023-05-30 11:00:58 1685444458 1012.8000 2023-05-30 10:59:59 1685444399 1012.8000 2023-05-30 10:58:58 1685444338 1012.8000 2023-05-30 10:57:58 1685444278 1012.8000 2023-05-30 10:56:58 1685444218 1012.8000 2023-05-30 10:55:59 1685444159 1012.8000 2023-05-30 10:54:58 1685444098 1012.8000 2023-05-30 10:53:58 1685444038 1012.8000 2023-05-30 10:52:58 1685443978 1012.7000 2023-05-30 10:51:58 1685443918 1012.7000 2023-05-30 10:50:59 1685443859 1012.7000 2023-05-30 10:49:58 1685443798 1012.7000 2023-05-30 10:48:58 1685443738 1012.8000 2023-05-30 10:47:58 1685443678 1012.8000 2023-05-30 10:46:58 1685443618 1012.8000 2023-05-30 10:45:59 1685443559 1012.8000 2023-05-30 10:44:58 1685443498 1012.8000 2023-05-30 10:43:58 1685443438 1012.8000 2023-05-30 10:42:58 1685443378 1012.8000 2023-05-30 10:41:58 1685443318 1012.8000 2023-05-30 10:40:59 1685443259 1012.8000 2023-05-30 10:39:58 1685443198 1012.8000 2023-05-30 10:38:58 1685443138 1012.9000 2023-05-30 10:37:58 1685443078 1012.8000 2023-05-30 10:36:59 1685443019 1012.8000 2023-05-30 10:35:58 1685442958 1012.8000 2023-05-30 10:34:58 1685442898 1012.8000 2023-05-30 10:33:58 1685442838 1012.9000 2023-05-30 10:32:58 1685442778 1012.8000 2023-05-30 10:31:59 1685442719 1012.8000 2023-05-30 10:30:58 1685442658 1012.9000 2023-05-30 10:29:58 1685442598 1012.9000 2023-05-30 10:28:58 1685442538 1012.8000 2023-05-30 10:27:58 1685442478 1012.9000 2023-05-30 10:26:59 1685442419 1012.9000 2023-05-30 10:25:58 1685442358 1012.9000 2023-05-30 10:24:58 1685442298 1012.9000 2023-05-30 10:23:58 1685442238 1012.9000 2023-05-30 10:22:58 1685442178 1012.9000 2023-05-30 10:21:59 1685442119 1012.9000 2023-05-30 10:20:58 1685442058 1012.9000 2023-05-30 10:19:58 1685441998 1013.0000 2023-05-30 10:18:58 1685441938 1012.9000 2023-05-30 10:17:58 1685441878 1012.9000 2023-05-30 10:16:59 1685441819 1013.0000 2023-05-30 10:15:58 1685441758 1013.0000 2023-05-30 10:14:58 1685441698 1013.0000 2023-05-30 10:13:58 1685441638 1013.0000 2023-05-30 10:12:59 1685441579 1013.0000 2023-05-30 10:11:58 1685441518 1013.0000 2023-05-30 10:10:58 1685441458 1013.0000 2023-05-30 10:09:58 1685441398 1013.0000 2023-05-30 10:08:58 1685441338 1013.0000 2023-05-30 10:07:59 1685441279 1013.0000 2023-05-30 10:06:58 1685441218 1013.0000 2023-05-30 10:05:58 1685441158 1013.0000 2023-05-30 10:04:58 1685441098 1013.0000 2023-05-30 10:03:58 1685441038 1013.0000 2023-05-30 10:02:59 1685440979 1013.0000 2023-05-30 10:01:58 1685440918 1013.0000 2023-05-30 10:00:58 1685440858 1013.0000 2023-05-30 09:59:58 1685440798 1013.0000 2023-05-30 09:58:59 1685440739 1013.1000 2023-05-30 09:57:58 1685440678 1013.1000 2023-05-30 09:56:58 1685440618 1013.1000 2023-05-30 09:55:58 1685440558 1013.1000 2023-05-30 09:54:58 1685440498 1013.0000 2023-05-30 09:53:59 1685440439 1013.1000 2023-05-30 09:52:58 1685440378 1013.1000 2023-05-30 09:51:58 1685440318 1013.1000 2023-05-30 09:50:58 1685440258 1013.0000 2023-05-30 09:49:58 1685440198 1013.0000 2023-05-30 09:48:59 1685440139 1013.0000 2023-05-30 09:47:58 1685440078 1013.0000 2023-05-30 09:46:58 1685440018 1013.0000 2023-05-30 09:45:58 1685439958 1013.0000 2023-05-30 09:44:58 1685439898 1012.9000 2023-05-30 09:43:59 1685439839 1013.0000 2023-05-30 09:42:58 1685439778 1013.0000 2023-05-30 09:41:58 1685439718 1013.0000 2023-05-30 09:40:58 1685439658 1012.9000 2023-05-30 09:39:59 1685439599 1013.0000 2023-05-30 09:38:58 1685439538 1013.0000 2023-05-30 09:37:58 1685439478 1012.9000 2023-05-30 09:36:58 1685439418 1012.9000 2023-05-30 09:35:58 1685439358 1012.9000 2023-05-30 09:34:59 1685439299 1012.9000 2023-05-30 09:33:58 1685439238 1012.9000 2023-05-30 09:32:58 1685439178 1012.9000 2023-05-30 09:31:58 1685439118 1012.9000 2023-05-30 09:30:58 1685439058 1012.9000 2023-05-30 09:29:59 1685438999 1013.0000 2023-05-30 09:28:58 1685438938 1012.8000 2023-05-30 09:27:58 1685438878 1012.9000 2023-05-30 09:26:58 1685438818 1012.9000 2023-05-30 09:25:59 1685438759 1012.9000 2023-05-30 09:24:58 1685438698 1012.9000 2023-05-30 09:23:58 1685438638 1012.9000 2023-05-30 09:22:58 1685438578 1012.9000 2023-05-30 09:21:58 1685438518 1012.9000 2023-05-30 09:20:59 1685438459 1012.9000 2023-05-30 09:19:58 1685438398 1012.9000 2023-05-30 09:18:58 1685438338 1013.0000 2023-05-30 09:17:58 1685438278 1013.0000 2023-05-30 09:16:58 1685438218 1012.9000 2023-05-30 09:15:58 1685438158 1012.9000 2023-05-30 09:14:58 1685438098 1012.9000 2023-05-30 09:13:58 1685438038 1012.9000 2023-05-30 09:12:58 1685437978 1012.9000 2023-05-30 09:11:59 1685437919 1013.0000 2023-05-30 09:10:58 1685437858 1012.9000 2023-05-30 09:09:58 1685437798 1012.9000 2023-05-30 09:08:58 1685437738 1012.9000 2023-05-30 09:07:58 1685437678 1012.9000 2023-05-30 09:06:59 1685437619 1012.9000 2023-05-30 09:05:58 1685437558 1013.0000 2023-05-30 09:04:58 1685437498 1013.0000 2023-05-30 09:03:58 1685437438 1013.0000 2023-05-30 09:02:58 1685437378 1013.0000 2023-05-30 09:01:59 1685437319 1013.0000 2023-05-30 09:00:58 1685437258 1013.0000 2023-05-30 08:59:58 1685437198 1013.0000 2023-05-30 08:58:58 1685437138 1013.0000 2023-05-30 08:57:58 1685437078 1012.9000 2023-05-30 08:56:59 1685437019 1013.0000 2023-05-30 08:55:58 1685436958 1013.0000 2023-05-30 08:54:58 1685436898 1013.0000 2023-05-30 08:53:58 1685436838 1013.0000 2023-05-30 08:52:59 1685436779 1012.9000 2023-05-30 08:51:58 1685436718 1013.0000 2023-05-30 08:50:58 1685436658 1013.0000 2023-05-30 08:49:58 1685436598 1013.0000 2023-05-30 08:48:58 1685436538 1013.0000 2023-05-30 08:47:59 1685436479 1013.0000 2023-05-30 08:46:58 1685436418 1013.0000 2023-05-30 08:45:58 1685436358 1013.0000 2023-05-30 08:43:59 1685436239 1013.0000 2023-05-30 08:42:58 1685436178 1013.0000 2023-05-30 08:41:58 1685436118 1013.0000 2023-05-30 08:40:58 1685436058 1013.0000 2023-05-30 08:39:58 1685435998 1013.0000 2023-05-30 08:38:59 1685435939 1013.0000 2023-05-30 08:37:58 1685435878 1013.0000 2023-05-30 08:36:58 1685435818 1013.0000 2023-05-30 08:35:58 1685435758 1013.0000 2023-05-30 08:34:58 1685435698 1013.0000 2023-05-30 08:33:59 1685435639 1013.0000 2023-05-30 08:32:58 1685435578 1013.0000 2023-05-30 08:31:58 1685435518 1013.0000 2023-05-30 08:30:58 1685435458 1013.0000 2023-05-30 08:29:58 1685435398 1012.9000 2023-05-30 08:28:59 1685435339 1013.0000 2023-05-30 08:27:58 1685435278 1013.0000 2023-05-30 08:26:58 1685435218 1013.0000 2023-05-30 08:25:58 1685435158 1013.0000 2023-05-30 08:24:58 1685435098 1013.0000 2023-05-30 08:23:59 1685435039 1013.0000 2023-05-30 08:22:58 1685434978 1013.0000 2023-05-30 08:21:58 1685434918 1013.0000 2023-05-30 08:20:58 1685434858 1013.0000 2023-05-30 08:19:59 1685434799 1013.0000 2023-05-30 08:18:58 1685434738 1013.0000 2023-05-30 08:17:58 1685434678 1013.0000 2023-05-30 08:16:58 1685434618 1013.0000 2023-05-30 08:15:58 1685434558 1013.0000 2023-05-30 08:14:59 1685434499 1013.0000 2023-05-30 08:13:58 1685434438 1013.1000 2023-05-30 08:12:58 1685434378 1013.0000 2023-05-30 08:11:58 1685434318 1013.0000 2023-05-30 08:10:58 1685434258 1013.0000 2023-05-30 08:09:59 1685434199 1013.1000 2023-05-30 08:08:58 1685434138 1013.1000 2023-05-30 08:07:58 1685434078 1013.1000 2023-05-30 08:06:58 1685434018 1013.0000 2023-05-30 08:05:59 1685433959 1013.0000 2023-05-30 08:04:58 1685433898 1013.0000 2023-05-30 08:03:58 1685433838 1013.0000 2023-05-30 08:02:58 1685433778 1013.0000 2023-05-30 08:01:58 1685433718 1013.1000 2023-05-30 08:00:59 1685433659 1013.0000 2023-05-30 07:59:58 1685433598 1013.1000 2023-05-30 07:58:58 1685433538 1013.1000 2023-05-30 07:57:58 1685433478 1013.1000 2023-05-30 07:56:58 1685433418 1013.0000 2023-05-30 07:55:59 1685433359 1013.1000 2023-05-30 07:54:58 1685433298 1013.1000 2023-05-30 07:53:58 1685433238 1013.1000 2023-05-30 07:52:58 1685433178 1013.0000 2023-05-30 07:51:59 1685433119 1013.1000 2023-05-30 07:50:58 1685433058 1013.1000 2023-05-30 07:49:58 1685432998 1013.1000 2023-05-30 07:48:58 1685432938 1013.1000 2023-05-30 07:47:58 1685432878 1013.1000 2023-05-30 07:46:59 1685432819 1013.1000 2023-05-30 07:45:58 1685432758 1013.1000 2023-05-30 07:44:58 1685432698 1013.1000 2023-05-30 07:43:58 1685432638 1013.1000 2023-05-30 07:42:58 1685432578 1013.1000 2023-05-30 07:41:59 1685432519 1013.1000 2023-05-30 07:40:58 1685432458 1013.1000 2023-05-30 07:39:58 1685432398 1013.2000 2023-05-30 07:38:58 1685432338 1013.1000 2023-05-30 07:37:59 1685432279 1013.2000 2023-05-30 07:36:58 1685432218 1013.1000 2023-05-30 07:35:58 1685432158 1013.1000 2023-05-30 07:34:58 1685432098 1013.2000 2023-05-30 07:33:58 1685432038 1013.1000 2023-05-30 07:32:59 1685431979 1013.1000 2023-05-30 07:31:58 1685431918 1013.2000 2023-05-30 07:30:58 1685431858 1013.1000 2023-05-30 07:29:58 1685431798 1013.1000 2023-05-30 07:28:58 1685431738 1013.1000 2023-05-30 07:27:59 1685431679 1013.1000 2023-05-30 07:26:58 1685431618 1013.1000 2023-05-30 07:25:58 1685431558 1013.1000 2023-05-30 07:24:58 1685431498 1013.1000 2023-05-30 07:23:58 1685431438 1013.1000 2023-05-30 07:22:59 1685431379 1013.1000 2023-05-30 07:21:58 1685431318 1013.1000 2023-05-30 07:20:58 1685431258 1013.1000 2023-05-30 07:19:58 1685431198 1013.1000 2023-05-30 07:18:59 1685431139 1013.1000 2023-05-30 07:17:58 1685431078 1013.2000 2023-05-30 07:16:58 1685431018 1013.1000 2023-05-30 07:15:58 1685430958 1013.1000 2023-05-30 07:14:58 1685430898 1013.2000 2023-05-30 07:13:59 1685430839 1013.1000 2023-05-30 07:12:58 1685430778 1013.2000 2023-05-30 07:11:58 1685430718 1013.1000 2023-05-30 07:10:58 1685430658 1013.2000 2023-05-30 07:09:58 1685430598 1013.1000 2023-05-30 07:08:59 1685430539 1013.1000 2023-05-30 07:07:58 1685430478 1013.1000 2023-05-30 07:06:58 1685430418 1013.1000 2023-05-30 07:05:58 1685430358 1013.1000 2023-05-30 07:04:59 1685430299 1013.1000 2023-05-30 07:03:58 1685430238 1013.1000 2023-05-30 07:02:58 1685430178 1013.1000 2023-05-30 07:01:58 1685430118 1013.1000 2023-05-30 07:00:58 1685430058 1013.1000 2023-05-30 06:59:59 1685429999 1013.1000 2023-05-30 06:58:58 1685429938 1013.1000 2023-05-30 06:57:58 1685429878 1013.2000 2023-05-30 06:56:58 1685429818 1013.1000 2023-05-30 06:55:58 1685429758 1013.1000 2023-05-30 06:54:59 1685429699 1013.1000 2023-05-30 06:53:58 1685429638 1013.1000 2023-05-30 06:52:58 1685429578 1013.1000 2023-05-30 06:51:58 1685429518 1013.1000 2023-05-30 06:50:59 1685429459 1013.2000 2023-05-30 06:49:58 1685429398 1013.1000 2023-05-30 06:48:58 1685429338 1013.1000 2023-05-30 06:47:58 1685429278 1013.1000 2023-05-30 06:46:58 1685429218 1013.1000 2023-05-30 06:45:59 1685429159 1013.1000 2023-05-30 06:44:58 1685429098 1013.1000 2023-05-30 06:43:58 1685429038 1013.1000 2023-05-30 06:42:58 1685428978 1013.1000 2023-05-30 06:41:58 1685428918 1013.1000 2023-05-30 06:40:59 1685428859 1013.1000 2023-05-30 06:39:58 1685428798 1013.1000 2023-05-30 06:38:58 1685428738 1013.0000 2023-05-30 06:37:58 1685428678 1013.1000 2023-05-30 06:36:59 1685428619 1013.0000 2023-05-30 06:35:58 1685428558 1013.0000 2023-05-30 06:34:58 1685428498 1013.0000 2023-05-30 06:33:58 1685428438 1013.0000 2023-05-30 06:32:58 1685428378 1013.0000 2023-05-30 06:31:59 1685428319 1013.1000 2023-05-30 06:30:58 1685428258 1013.1000 2023-05-30 06:29:58 1685428198 1013.0000 2023-05-30 06:28:58 1685428138 1013.0000 2023-05-30 06:27:58 1685428078 1013.0000 2023-05-30 06:26:59 1685428019 1013.0000 2023-05-30 06:25:58 1685427958 1013.0000 2023-05-30 06:24:58 1685427898 1012.9000 2023-05-30 06:23:58 1685427838 1013.0000 2023-05-30 06:22:59 1685427779 1013.0000 2023-05-30 06:21:58 1685427718 1013.1000 2023-05-30 06:20:58 1685427658 1013.0000 2023-05-30 06:19:58 1685427598 1013.0000 2023-05-30 06:18:58 1685427538 1013.0000 2023-05-30 06:17:59 1685427479 1013.0000 2023-05-30 06:16:58 1685427418 1013.0000 2023-05-30 06:15:58 1685427358 1013.1000 2023-05-30 06:14:58 1685427298 1013.1000 2023-05-30 06:13:58 1685427238 1013.1000 2023-05-30 06:12:59 1685427179 1013.1000 2023-05-30 06:11:58 1685427118 1013.1000 2023-05-30 06:10:58 1685427058 1013.1000 2023-05-30 06:09:58 1685426998 1013.1000 2023-05-30 06:08:58 1685426938 1013.1000 2023-05-30 06:07:59 1685426879 1013.1000 2023-05-30 06:06:58 1685426818 1013.1000 2023-05-30 06:05:58 1685426758 1013.1000 2023-05-30 06:04:58 1685426698 1013.1000 2023-05-30 06:03:59 1685426639 1013.1000 2023-05-30 06:02:58 1685426578 1013.1000 2023-05-30 06:01:58 1685426518 1013.1000 2023-05-30 06:00:58 1685426458 1013.0000 2023-05-30 05:59:58 1685426398 1013.0000 2023-05-30 05:58:59 1685426339 1013.0000 2023-05-30 05:57:58 1685426278 1013.0000 2023-05-30 05:56:58 1685426218 1013.0000 2023-05-30 05:55:58 1685426158 1013.0000 2023-05-30 05:54:58 1685426098 1013.0000 2023-05-30 05:53:59 1685426039 1013.0000 2023-05-30 05:52:58 1685425978 1013.0000 2023-05-30 05:51:58 1685425918 1012.9000 2023-05-30 05:50:58 1685425858 1013.0000 2023-05-30 05:49:58 1685425798 1012.9000 2023-05-30 05:48:59 1685425739 1012.9000 2023-05-30 05:47:58 1685425678 1012.9000 2023-05-30 05:46:58 1685425618 1013.0000 2023-05-30 05:45:58 1685425558 1012.9000 2023-05-30 05:44:59 1685425499 1013.0000 2023-05-30 05:43:58 1685425438 1013.0000 2023-05-30 05:42:58 1685425378 1013.0000 2023-05-30 05:41:58 1685425318 1013.0000 2023-05-30 05:40:58 1685425258 1013.0000 2023-05-30 05:39:59 1685425199 1013.0000 2023-05-30 05:38:58 1685425138 1013.1000 2023-05-30 05:37:58 1685425078 1013.0000 2023-05-30 05:36:58 1685425018 1013.1000 2023-05-30 05:35:58 1685424958 1013.0000 2023-05-30 05:34:59 1685424899 1013.1000 2023-05-30 05:33:58 1685424838 1013.0000 2023-05-30 05:32:58 1685424778 1013.1000 2023-05-30 05:31:58 1685424718 1013.1000 2023-05-30 05:30:59 1685424659 1013.1000 2023-05-30 05:29:58 1685424598 1013.1000 2023-05-30 05:28:58 1685424538 1013.0000 2023-05-30 05:27:58 1685424478 1013.1000 2023-05-30 05:26:58 1685424418 1013.0000 2023-05-30 05:25:59 1685424359 1013.1000 2023-05-30 05:24:58 1685424298 1013.0000 2023-05-30 05:23:58 1685424238 1013.1000 2023-05-30 05:22:58 1685424178 1013.1000 2023-05-30 05:21:58 1685424118 1013.0000 2023-05-30 05:20:59 1685424059 1013.0000 2023-05-30 05:19:58 1685423998 1013.0000 2023-05-30 05:18:58 1685423938 1013.0000 2023-05-30 05:17:58 1685423878 1013.0000 2023-05-30 05:16:58 1685423818 1013.0000 2023-05-30 05:15:58 1685423758 1013.0000 2023-05-30 05:14:58 1685423698 1013.0000 2023-05-30 05:13:58 1685423638 1013.0000 2023-05-30 05:12:58 1685423578 1013.0000 2023-05-30 05:11:59 1685423519 1013.0000 2023-05-30 05:10:58 1685423458 1013.0000 2023-05-30 05:09:58 1685423398 1013.0000 2023-05-30 05:08:58 1685423338 1013.0000 2023-05-30 05:07:58 1685423278 1012.9000 2023-05-30 05:06:59 1685423219 1013.0000 2023-05-30 05:05:58 1685423158 1012.9000 2023-05-30 05:04:58 1685423098 1012.9000 2023-05-30 05:03:58 1685423038 1013.0000 2023-05-30 05:02:58 1685422978 1013.0000 2023-05-30 05:01:59 1685422919 1012.9000 2023-05-30 05:00:58 1685422858 1013.0000 2023-05-30 04:59:58 1685422798 1012.9000 2023-05-30 04:58:58 1685422738 1012.9000 2023-05-30 04:57:59 1685422679 1013.0000 2023-05-30 04:56:58 1685422618 1012.9000 2023-05-30 04:55:58 1685422558 1012.9000 2023-05-30 04:54:58 1685422498 1013.0000 2023-05-30 04:53:58 1685422438 1012.9000 2023-05-30 04:52:59 1685422379 1012.9000 2023-05-30 04:51:58 1685422318 1012.9000 2023-05-30 04:50:58 1685422258 1012.9000 2023-05-30 04:49:58 1685422198 1012.9000 2023-05-30 04:48:58 1685422138 1012.9000 2023-05-30 04:47:59 1685422079 1013.0000 2023-05-30 04:46:58 1685422018 1013.0000 2023-05-30 04:45:58 1685421958 1013.0000 2023-05-30 04:44:58 1685421898 1012.9000 2023-05-30 04:43:58 1685421838 1012.8000 2023-05-30 04:42:59 1685421779 1012.9000 2023-05-30 04:41:58 1685421718 1012.8000 2023-05-30 04:40:58 1685421658 1012.9000 2023-05-30 04:39:58 1685421598 1012.8000 2023-05-30 04:38:59 1685421539 1012.8000 2023-05-30 04:37:58 1685421478 1012.8000 2023-05-30 04:36:58 1685421418 1012.8000 2023-05-30 04:35:58 1685421358 1012.8000 2023-05-30 04:34:58 1685421298 1012.8000 2023-05-30 04:33:59 1685421239 1012.7000 2023-05-30 04:32:58 1685421178 1012.7000 2023-05-30 04:31:58 1685421118 1012.8000 2023-05-30 04:30:58 1685421058 1012.7000 2023-05-30 04:29:58 1685420998 1012.7000 2023-05-30 04:28:59 1685420939 1012.7000 2023-05-30 04:27:58 1685420878 1012.8000 2023-05-30 04:26:58 1685420818 1012.7000 2023-05-30 04:25:58 1685420758 1012.7000 2023-05-30 04:24:59 1685420699 1012.7000 2023-05-30 04:23:58 1685420638 1012.8000 2023-05-30 04:22:58 1685420578 1012.7000 2023-05-30 04:21:58 1685420518 1012.7000 2023-05-30 04:20:58 1685420458 1012.7000 2023-05-30 04:19:59 1685420399 1012.7000 2023-05-30 04:18:58 1685420338 1012.7000 2023-05-30 04:17:58 1685420278 1012.6000 2023-05-30 04:16:58 1685420218 1012.7000 2023-05-30 04:15:58 1685420158 1012.7000 2023-05-30 04:14:59 1685420099 1012.7000 2023-05-30 04:13:58 1685420038 1012.7000 2023-05-30 04:12:58 1685419978 1012.7000 2023-05-30 04:11:58 1685419918 1012.7000 2023-05-30 04:10:58 1685419858 1012.7000 2023-05-30 04:09:59 1685419799 1012.8000 2023-05-30 04:08:58 1685419738 1012.7000 2023-05-30 04:07:58 1685419678 1012.7000 2023-05-30 04:06:58 1685419618 1012.7000 2023-05-30 04:05:59 1685419559 1012.7000 2023-05-30 04:04:58 1685419498 1012.6000 2023-05-30 04:03:58 1685419438 1012.7000 2023-05-30 04:02:58 1685419378 1012.6000 2023-05-30 04:01:58 1685419318 1012.6000 2023-05-30 04:00:59 1685419259 1012.6000 2023-05-30 03:59:58 1685419198 1012.6000 2023-05-30 03:58:58 1685419138 1012.5000 2023-05-30 03:57:58 1685419078 1012.6000 2023-05-30 03:56:58 1685419018 1012.5000 2023-05-30 03:55:59 1685418959 1012.5000 2023-05-30 03:54:58 1685418898 1012.5000 2023-05-30 03:53:58 1685418838 1012.5000 2023-05-30 03:52:58 1685418778 1012.5000 2023-05-30 03:51:59 1685418719 1012.5000 2023-05-30 03:50:58 1685418658 1012.5000 2023-05-30 03:49:58 1685418598 1012.5000 2023-05-30 03:48:58 1685418538 1012.5000 2023-05-30 03:47:58 1685418478 1012.5000 2023-05-30 03:46:59 1685418419 1012.5000 2023-05-30 03:45:58 1685418358 1012.4000 2023-05-30 03:44:58 1685418298 1012.5000 2023-05-30 03:43:58 1685418238 1012.5000 2023-05-30 03:42:58 1685418178 1012.4000 2023-05-30 03:41:59 1685418119 1012.4000 2023-05-30 03:40:58 1685418058 1012.5000 2023-05-30 03:39:58 1685417998 1012.5000 2023-05-30 03:38:58 1685417938 1012.5000 2023-05-30 03:37:59 1685417879 1012.4000 2023-05-30 03:36:58 1685417818 1012.5000 2023-05-30 03:35:58 1685417758 1012.5000 2023-05-30 03:34:58 1685417698 1012.5000 2023-05-30 03:33:58 1685417638 1012.5000 2023-05-30 03:32:59 1685417579 1012.5000 2023-05-30 03:31:58 1685417518 1012.4000 2023-05-30 03:30:58 1685417458 1012.4000 2023-05-30 03:29:58 1685417398 1012.4000 2023-05-30 03:28:58 1685417338 1012.4000 2023-05-30 03:27:59 1685417279 1012.5000 2023-05-30 03:26:58 1685417218 1012.5000 2023-05-30 03:25:58 1685417158 1012.5000 2023-05-30 03:24:58 1685417098 1012.5000 2023-05-30 03:23:58 1685417038 1012.5000 2023-05-30 03:22:59 1685416979 1012.5000 2023-05-30 03:21:58 1685416918 1012.6000 2023-05-30 03:20:58 1685416858 1012.5000 2023-05-30 03:19:58 1685416798 1012.5000 2023-05-30 03:18:59 1685416739 1012.6000 2023-05-30 03:17:58 1685416678 1012.6000 2023-05-30 03:16:58 1685416618 1012.5000 2023-05-30 03:15:58 1685416558 1012.5000 2023-05-30 03:14:58 1685416498 1012.6000 2023-05-30 03:13:59 1685416439 1012.6000 2023-05-30 03:12:58 1685416378 1012.5000 2023-05-30 03:11:59 1685416319 1012.6000 2023-05-30 03:10:58 1685416258 1012.6000 2023-05-30 03:09:58 1685416198 1012.6000 2023-05-30 03:08:58 1685416138 1012.6000 2023-05-30 03:07:58 1685416078 1012.6000 2023-05-30 03:06:59 1685416019 1012.5000 2023-05-30 03:05:58 1685415958 1012.5000 2023-05-30 03:04:58 1685415898 1012.5000 2023-05-30 03:03:58 1685415838 1012.5000 2023-05-30 03:02:58 1685415778 1012.5000 2023-05-30 03:01:59 1685415719 1012.5000 2023-05-30 03:00:58 1685415658 1012.6000 2023-05-30 02:59:58 1685415598 1012.5000 2023-05-30 02:58:58 1685415538 1012.5000 2023-05-30 02:57:59 1685415479 1012.6000 2023-05-30 02:56:58 1685415418 1012.6000 2023-05-30 02:55:58 1685415358 1012.6000 2023-05-30 02:54:58 1685415298 1012.5000 2023-05-30 02:53:58 1685415238 1012.6000 2023-05-30 02:52:59 1685415179 1012.6000 2023-05-30 02:51:58 1685415118 1012.5000 2023-05-30 02:50:58 1685415058 1012.6000 2023-05-30 02:49:58 1685414998 1012.6000 2023-05-30 02:48:58 1685414938 1012.6000 2023-05-30 02:47:59 1685414879 1012.6000 2023-05-30 02:46:58 1685414818 1012.5000 2023-05-30 02:45:58 1685414758 1012.6000 2023-05-30 02:44:58 1685414698 1012.6000 2023-05-30 02:43:58 1685414638 1012.6000 2023-05-30 02:42:58 1685414578 1012.6000 2023-05-30 02:41:58 1685414518 1012.5000 2023-05-30 02:40:58 1685414458 1012.5000 2023-05-30 02:39:58 1685414398 1012.6000 2023-05-30 02:38:59 1685414339 1012.5000 2023-05-30 02:37:58 1685414278 1012.6000 2023-05-30 02:36:58 1685414218 1012.6000 2023-05-30 02:35:58 1685414158 1012.6000 2023-05-30 02:34:58 1685414098 1012.6000 2023-05-30 02:33:59 1685414039 1012.6000 2023-05-30 02:32:58 1685413978 1012.6000 2023-05-30 02:31:58 1685413918 1012.6000 2023-05-30 02:30:58 1685413858 1012.5000 2023-05-30 02:29:58 1685413798 1012.5000 2023-05-30 02:28:59 1685413739 1012.5000 2023-05-30 02:27:58 1685413678 1012.6000 2023-05-30 02:26:58 1685413618 1012.5000 2023-05-30 02:25:58 1685413558 1012.5000 2023-05-30 02:24:59 1685413499 1012.5000 2023-05-30 02:23:58 1685413438 1012.6000 2023-05-30 02:22:58 1685413378 1012.5000 2023-05-30 02:21:58 1685413318 1012.5000 2023-05-30 02:20:58 1685413258 1012.4000 2023-05-30 02:19:59 1685413199 1012.5000 2023-05-30 02:18:58 1685413138 1012.5000 2023-05-30 02:17:58 1685413078 1012.4000 2023-05-30 02:16:58 1685413018 1012.4000 2023-05-30 02:15:58 1685412958 1012.4000 2023-05-30 02:14:59 1685412899 1012.4000 2023-05-30 02:13:58 1685412838 1012.4000 2023-05-30 02:12:58 1685412778 1012.4000 2023-05-30 02:11:58 1685412718 1012.4000 2023-05-30 02:10:59 1685412659 1012.4000 2023-05-30 02:09:58 1685412598 1012.4000 2023-05-30 02:08:58 1685412538 1012.4000 2023-05-30 02:07:58 1685412478 1012.4000 2023-05-30 02:06:58 1685412418 1012.4000 2023-05-30 02:05:59 1685412359 1012.5000 2023-05-30 02:04:58 1685412298 1012.5000 2023-05-30 02:03:58 1685412238 1012.5000 2023-05-30 02:02:58 1685412178 1012.5000 2023-05-30 02:01:58 1685412118 1012.5000 2023-05-30 02:00:59 1685412059 1012.5000 2023-05-30 01:59:58 1685411998 1012.5000 2023-05-30 01:58:58 1685411938 1012.5000 2023-05-30 01:57:58 1685411878 1012.5000 2023-05-30 01:56:59 1685411819 1012.4000 2023-05-30 01:55:58 1685411758 1012.5000 2023-05-30 01:54:58 1685411698 1012.5000 2023-05-30 01:53:58 1685411638 1012.5000 2023-05-30 01:52:58 1685411578 1012.5000 2023-05-30 01:51:59 1685411519 1012.5000 2023-05-30 01:50:58 1685411458 1012.5000 2023-05-30 01:49:58 1685411398 1012.6000 2023-05-30 01:48:58 1685411338 1012.5000 2023-05-30 01:47:58 1685411278 1012.5000 2023-05-30 01:46:59 1685411219 1012.6000 2023-05-30 01:45:58 1685411158 1012.6000 2023-05-30 01:44:58 1685411098 1012.6000 2023-05-30 01:43:58 1685411038 1012.6000 2023-05-30 01:42:58 1685410978 1012.6000 2023-05-30 01:41:59 1685410919 1012.6000 2023-05-30 01:40:58 1685410858 1012.6000 2023-05-30 01:39:58 1685410798 1012.6000 2023-05-30 01:38:58 1685410738 1012.6000 2023-05-30 01:37:58 1685410678 1012.7000 2023-05-30 01:36:59 1685410619 1012.7000 2023-05-30 01:35:58 1685410558 1012.7000 2023-05-30 01:34:58 1685410498 1012.7000 2023-05-30 01:33:58 1685410438 1012.6000 2023-05-30 01:32:59 1685410379 1012.7000 2023-05-30 01:31:58 1685410318 1012.7000 2023-05-30 01:30:58 1685410258 1012.7000 2023-05-30 01:29:58 1685410198 1012.6000 2023-05-30 01:28:58 1685410138 1012.6000 2023-05-30 01:27:59 1685410079 1012.6000 2023-05-30 01:26:58 1685410018 1012.6000 2023-05-30 01:25:58 1685409958 1012.6000 2023-05-30 01:24:58 1685409898 1012.5000 2023-05-30 01:23:59 1685409839 1012.5000 2023-05-30 01:22:58 1685409778 1012.5000 2023-05-30 01:21:58 1685409718 1012.5000 2023-05-30 01:20:58 1685409658 1012.5000 2023-05-30 01:19:58 1685409598 1012.4000 2023-05-30 01:18:58 1685409538 1012.4000 2023-05-30 01:17:59 1685409479 1012.4000 2023-05-30 01:16:58 1685409418 1012.5000 2023-05-30 01:15:58 1685409358 1012.4000 2023-05-30 01:14:58 1685409298 1012.4000 2023-05-30 01:13:59 1685409239 1012.4000 2023-05-30 01:12:58 1685409178 1012.4000 2023-05-30 01:11:58 1685409118 1012.4000 2023-05-30 01:10:58 1685409058 1012.4000 2023-05-30 01:09:58 1685408998 1012.4000 2023-05-30 01:08:59 1685408939 1012.4000 2023-05-30 01:07:58 1685408878 1012.5000 2023-05-30 01:06:58 1685408818 1012.4000 2023-05-30 01:05:58 1685408758 1012.4000 2023-05-30 01:04:59 1685408699 1012.4000 2023-05-30 01:03:58 1685408638 1012.4000 2023-05-30 01:02:58 1685408578 1012.4000 2023-05-30 01:01:58 1685408518 1012.4000 2023-05-30 01:00:58 1685408458 1012.4000 2023-05-30 00:59:59 1685408399 1012.4000 2023-05-30 00:58:58 1685408338 1012.4000 2023-05-30 00:57:58 1685408278 1012.4000 2023-05-30 00:56:58 1685408218 1012.4000 2023-05-30 00:55:58 1685408158 1012.3000 2023-05-30 00:53:58 1685408038 1012.3000 2023-05-30 00:52:58 1685407978 1012.4000 2023-05-30 00:51:58 1685407918 1012.4000 2023-05-30 00:50:59 1685407859 1012.4000 2023-05-30 00:49:58 1685407798 1012.4000 2023-05-30 00:48:58 1685407738 1012.4000 2023-05-30 00:47:58 1685407678 1012.4000 2023-05-30 00:46:58 1685407618 1012.3000 2023-05-30 00:45:59 1685407559 1012.4000 2023-05-30 00:44:58 1685407498 1012.4000 2023-05-30 00:43:58 1685407438 1012.4000 2023-05-30 00:42:58 1685407378 1012.4000 2023-05-30 00:41:58 1685407318 1012.3000 2023-05-30 00:40:59 1685407259 1012.3000 2023-05-30 00:39:58 1685407198 1012.3000 2023-05-30 00:38:58 1685407138 1012.3000 2023-05-30 00:37:58 1685407078 1012.3000 2023-05-30 00:36:58 1685407018 1012.3000 2023-05-30 00:35:58 1685406958 1012.3000 2023-05-30 00:34:58 1685406898 1012.4000 2023-05-30 00:33:58 1685406838 1012.3000 2023-05-30 00:32:58 1685406778 1012.4000 2023-05-30 00:31:59 1685406719 1012.4000 2023-05-30 00:30:58 1685406658 1012.4000 2023-05-30 00:29:58 1685406598 1012.4000 2023-05-30 00:28:58 1685406538 1012.4000 2023-05-30 00:27:58 1685406478 1012.4000 2023-05-30 00:26:59 1685406419 1012.5000 2023-05-30 00:25:58 1685406358 1012.4000 2023-05-30 00:24:58 1685406298 1012.5000 2023-05-30 00:23:58 1685406238 1012.5000 2023-05-30 00:22:58 1685406178 1012.5000 2023-05-30 00:21:59 1685406119 1012.5000 2023-05-30 00:20:58 1685406058 1012.6000 2023-05-30 00:19:58 1685405998 1012.5000 2023-05-30 00:18:58 1685405938 1012.5000 2023-05-30 00:17:59 1685405879 1012.5000 2023-05-30 00:16:58 1685405818 1012.5000 2023-05-30 00:15:58 1685405758 1012.6000 2023-05-30 00:14:58 1685405698 1012.5000 2023-05-30 00:13:58 1685405638 1012.5000 2023-05-30 00:12:59 1685405579 1012.6000 2023-05-30 00:11:58 1685405518 1012.6000 2023-05-30 00:10:58 1685405458 1012.5000 2023-05-30 00:09:58 1685405398 1012.5000 2023-05-30 00:08:58 1685405338 1012.6000 2023-05-30 00:07:59 1685405279 1012.5000 2023-05-30 00:06:58 1685405218 1012.5000 2023-05-30 00:05:58 1685405158 1012.5000 2023-05-30 00:04:58 1685405098 1012.4000 2023-05-30 00:03:57 1685405037 1012.3000 2023-05-30 00:03:00 1685404980 1012.4000 2023-05-30 00:01:58 1685404918 1012.4000 2023-05-30 00:00:58 1685404858 1012.5000