#Date Unixtime Value #------------------------------------------------- 2023-05-27 23:59:59 1685231999 1013.9000 2023-05-27 23:58:58 1685231938 1013.9000 2023-05-27 23:57:58 1685231878 1013.9000 2023-05-27 23:56:58 1685231818 1014.0000 2023-05-27 23:55:58 1685231758 1013.9000 2023-05-27 23:54:59 1685231699 1014.0000 2023-05-27 23:53:58 1685231638 1014.0000 2023-05-27 23:52:58 1685231578 1014.0000 2023-05-27 23:51:58 1685231518 1014.0000 2023-05-27 23:50:59 1685231459 1014.0000 2023-05-27 23:49:58 1685231398 1014.0000 2023-05-27 23:48:58 1685231338 1014.0000 2023-05-27 23:47:58 1685231278 1014.1000 2023-05-27 23:46:58 1685231218 1014.0000 2023-05-27 23:45:59 1685231159 1014.1000 2023-05-27 23:44:58 1685231098 1014.0000 2023-05-27 23:43:58 1685231038 1014.1000 2023-05-27 23:42:58 1685230978 1014.1000 2023-05-27 23:41:58 1685230918 1014.1000 2023-05-27 23:40:59 1685230859 1014.1000 2023-05-27 23:39:58 1685230798 1014.1000 2023-05-27 23:38:58 1685230738 1014.1000 2023-05-27 23:37:58 1685230678 1014.1000 2023-05-27 23:36:59 1685230619 1014.2000 2023-05-27 23:35:58 1685230558 1014.2000 2023-05-27 23:34:58 1685230498 1014.2000 2023-05-27 23:33:58 1685230438 1014.2000 2023-05-27 23:32:58 1685230378 1014.2000 2023-05-27 23:31:59 1685230319 1014.3000 2023-05-27 23:30:58 1685230258 1014.2000 2023-05-27 23:29:58 1685230198 1014.2000 2023-05-27 23:28:58 1685230138 1014.2000 2023-05-27 23:27:58 1685230078 1014.2000 2023-05-27 23:26:59 1685230019 1014.2000 2023-05-27 23:25:58 1685229958 1014.2000 2023-05-27 23:24:58 1685229898 1014.2000 2023-05-27 23:23:58 1685229838 1014.2000 2023-05-27 23:22:59 1685229779 1014.2000 2023-05-27 23:21:58 1685229718 1014.2000 2023-05-27 23:20:58 1685229658 1014.2000 2023-05-27 23:19:58 1685229598 1014.2000 2023-05-27 23:18:58 1685229538 1014.2000 2023-05-27 23:17:59 1685229479 1014.2000 2023-05-27 23:16:58 1685229418 1014.2000 2023-05-27 23:15:58 1685229358 1014.2000 2023-05-27 23:14:58 1685229298 1014.2000 2023-05-27 23:13:58 1685229238 1014.2000 2023-05-27 23:12:59 1685229179 1014.2000 2023-05-27 23:11:58 1685229118 1014.2000 2023-05-27 23:10:58 1685229058 1014.3000 2023-05-27 23:09:58 1685228998 1014.3000 2023-05-27 23:08:59 1685228939 1014.3000 2023-05-27 23:07:58 1685228878 1014.3000 2023-05-27 23:06:58 1685228818 1014.3000 2023-05-27 23:05:58 1685228758 1014.2000 2023-05-27 23:04:58 1685228698 1014.3000 2023-05-27 23:03:59 1685228639 1014.3000 2023-05-27 23:02:58 1685228578 1014.3000 2023-05-27 23:01:58 1685228518 1014.3000 2023-05-27 23:00:58 1685228458 1014.3000 2023-05-27 22:59:58 1685228398 1014.2000 2023-05-27 22:58:59 1685228339 1014.3000 2023-05-27 22:57:58 1685228278 1014.4000 2023-05-27 22:56:58 1685228218 1014.4000 2023-05-27 22:55:58 1685228158 1014.4000 2023-05-27 22:54:58 1685228098 1014.3000 2023-05-27 22:53:59 1685228039 1014.4000 2023-05-27 22:52:58 1685227978 1014.4000 2023-05-27 22:51:58 1685227918 1014.4000 2023-05-27 22:50:58 1685227858 1014.3000 2023-05-27 22:49:59 1685227799 1014.3000 2023-05-27 22:48:58 1685227738 1014.4000 2023-05-27 22:47:58 1685227678 1014.4000 2023-05-27 22:45:58 1685227558 1014.4000 2023-05-27 22:45:58 1685227558 1014.4000 2023-05-27 22:44:58 1685227498 1014.5000 2023-05-27 22:43:58 1685227438 1014.4000 2023-05-27 22:42:58 1685227378 1014.4000 2023-05-27 22:41:59 1685227319 1014.5000 2023-05-27 22:40:58 1685227258 1014.5000 2023-05-27 22:39:58 1685227198 1014.5000 2023-05-27 22:38:58 1685227138 1014.5000 2023-05-27 22:37:58 1685227078 1014.5000 2023-05-27 22:36:59 1685227019 1014.5000 2023-05-27 22:35:58 1685226958 1014.4000 2023-05-27 22:34:58 1685226898 1014.5000 2023-05-27 22:33:58 1685226838 1014.5000 2023-05-27 22:32:59 1685226779 1014.5000 2023-05-27 22:31:58 1685226718 1014.5000 2023-05-27 22:30:58 1685226658 1014.5000 2023-05-27 22:29:58 1685226598 1014.5000 2023-05-27 22:28:58 1685226538 1014.5000 2023-05-27 22:27:59 1685226479 1014.5000 2023-05-27 22:26:58 1685226418 1014.4000 2023-05-27 22:25:58 1685226358 1014.5000 2023-05-27 22:24:58 1685226298 1014.4000 2023-05-27 22:23:58 1685226238 1014.4000 2023-05-27 22:22:59 1685226179 1014.4000 2023-05-27 22:21:58 1685226118 1014.4000 2023-05-27 22:20:58 1685226058 1014.4000 2023-05-27 22:19:58 1685225998 1014.4000 2023-05-27 22:18:58 1685225938 1014.3000 2023-05-27 22:17:59 1685225879 1014.4000 2023-05-27 22:16:58 1685225818 1014.4000 2023-05-27 22:15:58 1685225758 1014.4000 2023-05-27 22:14:58 1685225698 1014.4000 2023-05-27 22:13:59 1685225639 1014.3000 2023-05-27 22:12:58 1685225578 1014.4000 2023-05-27 22:11:58 1685225518 1014.4000 2023-05-27 22:10:58 1685225458 1014.4000 2023-05-27 22:09:58 1685225398 1014.4000 2023-05-27 22:08:59 1685225339 1014.4000 2023-05-27 22:07:58 1685225278 1014.4000 2023-05-27 22:06:58 1685225218 1014.3000 2023-05-27 22:05:58 1685225158 1014.3000 2023-05-27 22:04:58 1685225098 1014.4000 2023-05-27 22:03:59 1685225039 1014.4000 2023-05-27 22:02:58 1685224978 1014.3000 2023-05-27 22:01:58 1685224918 1014.4000 2023-05-27 22:00:58 1685224858 1014.4000 2023-05-27 21:59:59 1685224799 1014.3000 2023-05-27 21:58:58 1685224738 1014.4000 2023-05-27 21:57:58 1685224678 1014.4000 2023-05-27 21:56:58 1685224618 1014.3000 2023-05-27 21:55:58 1685224558 1014.4000 2023-05-27 21:54:59 1685224499 1014.4000 2023-05-27 21:53:58 1685224438 1014.4000 2023-05-27 21:52:58 1685224378 1014.4000 2023-05-27 21:51:58 1685224318 1014.4000 2023-05-27 21:50:58 1685224258 1014.4000 2023-05-27 21:49:59 1685224199 1014.4000 2023-05-27 21:48:58 1685224138 1014.4000 2023-05-27 21:47:58 1685224078 1014.4000 2023-05-27 21:46:58 1685224018 1014.4000 2023-05-27 21:45:58 1685223958 1014.4000 2023-05-27 21:44:59 1685223899 1014.4000 2023-05-27 21:43:58 1685223838 1014.4000 2023-05-27 21:42:58 1685223778 1014.3000 2023-05-27 21:41:58 1685223718 1014.4000 2023-05-27 21:40:59 1685223659 1014.4000 2023-05-27 21:39:58 1685223598 1014.4000 2023-05-27 21:38:58 1685223538 1014.4000 2023-05-27 21:37:58 1685223478 1014.4000 2023-05-27 21:36:58 1685223418 1014.4000 2023-05-27 21:35:59 1685223359 1014.4000 2023-05-27 21:34:58 1685223298 1014.5000 2023-05-27 21:33:58 1685223238 1014.4000 2023-05-27 21:32:58 1685223178 1014.4000 2023-05-27 21:31:58 1685223118 1014.4000 2023-05-27 21:30:59 1685223059 1014.4000 2023-05-27 21:29:58 1685222998 1014.5000 2023-05-27 21:28:58 1685222938 1014.5000 2023-05-27 21:27:58 1685222878 1014.5000 2023-05-27 21:26:58 1685222818 1014.5000 2023-05-27 21:25:59 1685222759 1014.5000 2023-05-27 21:24:58 1685222698 1014.5000 2023-05-27 21:23:58 1685222638 1014.5000 2023-05-27 21:22:58 1685222578 1014.4000 2023-05-27 21:21:59 1685222519 1014.4000 2023-05-27 21:20:58 1685222458 1014.5000 2023-05-27 21:19:58 1685222398 1014.4000 2023-05-27 21:18:58 1685222338 1014.4000 2023-05-27 21:17:58 1685222278 1014.5000 2023-05-27 21:16:59 1685222219 1014.5000 2023-05-27 21:15:58 1685222158 1014.5000 2023-05-27 21:14:58 1685222098 1014.5000 2023-05-27 21:13:58 1685222038 1014.5000 2023-05-27 21:12:58 1685221978 1014.5000 2023-05-27 21:11:59 1685221919 1014.5000 2023-05-27 21:10:58 1685221858 1014.5000 2023-05-27 21:09:58 1685221798 1014.5000 2023-05-27 21:08:58 1685221738 1014.6000 2023-05-27 21:07:58 1685221678 1014.5000 2023-05-27 21:06:59 1685221619 1014.5000 2023-05-27 21:05:58 1685221558 1014.6000 2023-05-27 21:04:58 1685221498 1014.5000 2023-05-27 21:03:58 1685221438 1014.5000 2023-05-27 21:02:59 1685221379 1014.6000 2023-05-27 21:01:58 1685221318 1014.6000 2023-05-27 21:00:58 1685221258 1014.6000 2023-05-27 20:59:58 1685221198 1014.6000 2023-05-27 20:58:58 1685221138 1014.6000 2023-05-27 20:57:59 1685221079 1014.6000 2023-05-27 20:56:58 1685221018 1014.5000 2023-05-27 20:55:58 1685220958 1014.5000 2023-05-27 20:54:58 1685220898 1014.6000 2023-05-27 20:53:58 1685220838 1014.5000 2023-05-27 20:52:59 1685220779 1014.6000 2023-05-27 20:51:58 1685220718 1014.6000 2023-05-27 20:50:58 1685220658 1014.6000 2023-05-27 20:49:58 1685220598 1014.5000 2023-05-27 20:48:59 1685220539 1014.5000 2023-05-27 20:47:58 1685220478 1014.5000 2023-05-27 20:46:58 1685220418 1014.5000 2023-05-27 20:45:58 1685220358 1014.6000 2023-05-27 20:44:58 1685220298 1014.5000 2023-05-27 20:43:59 1685220239 1014.5000 2023-05-27 20:42:58 1685220178 1014.5000 2023-05-27 20:41:58 1685220118 1014.5000 2023-05-27 20:40:58 1685220058 1014.5000 2023-05-27 20:39:58 1685219998 1014.5000 2023-05-27 20:38:59 1685219939 1014.4000 2023-05-27 20:37:58 1685219878 1014.5000 2023-05-27 20:36:58 1685219818 1014.5000 2023-05-27 20:35:58 1685219758 1014.5000 2023-05-27 20:34:58 1685219698 1014.4000 2023-05-27 20:33:59 1685219639 1014.6000 2023-05-27 20:32:58 1685219578 1014.5000 2023-05-27 20:31:58 1685219518 1014.5000 2023-05-27 20:30:58 1685219458 1014.5000 2023-05-27 20:29:59 1685219399 1014.5000 2023-05-27 20:28:58 1685219338 1014.5000 2023-05-27 20:27:58 1685219278 1014.6000 2023-05-27 20:26:58 1685219218 1014.5000 2023-05-27 20:25:58 1685219158 1014.6000 2023-05-27 20:24:59 1685219099 1014.5000 2023-05-27 20:23:58 1685219038 1014.5000 2023-05-27 20:22:58 1685218978 1014.5000 2023-05-27 20:21:58 1685218918 1014.5000 2023-05-27 20:20:58 1685218858 1014.5000 2023-05-27 20:19:59 1685218799 1014.5000 2023-05-27 20:18:58 1685218738 1014.5000 2023-05-27 20:17:58 1685218678 1014.4000 2023-05-27 20:16:58 1685218618 1014.5000 2023-05-27 20:15:59 1685218559 1014.5000 2023-05-27 20:14:58 1685218498 1014.5000 2023-05-27 20:13:58 1685218438 1014.5000 2023-05-27 20:12:58 1685218378 1014.6000 2023-05-27 20:11:58 1685218318 1014.5000 2023-05-27 20:10:59 1685218259 1014.5000 2023-05-27 20:09:58 1685218198 1014.5000 2023-05-27 20:08:58 1685218138 1014.5000 2023-05-27 20:07:58 1685218078 1014.5000 2023-05-27 20:06:58 1685218018 1014.5000 2023-05-27 20:05:59 1685217959 1014.5000 2023-05-27 20:04:58 1685217898 1014.4000 2023-05-27 20:03:58 1685217838 1014.5000 2023-05-27 20:02:58 1685217778 1014.4000 2023-05-27 20:01:58 1685217718 1014.4000 2023-05-27 20:00:59 1685217659 1014.4000 2023-05-27 19:59:58 1685217598 1014.3000 2023-05-27 19:58:58 1685217538 1014.4000 2023-05-27 19:57:58 1685217478 1014.4000 2023-05-27 19:56:59 1685217419 1014.3000 2023-05-27 19:55:58 1685217358 1014.3000 2023-05-27 19:54:58 1685217298 1014.3000 2023-05-27 19:53:58 1685217238 1014.3000 2023-05-27 19:52:58 1685217178 1014.3000 2023-05-27 19:51:59 1685217119 1014.3000 2023-05-27 19:50:58 1685217058 1014.3000 2023-05-27 19:49:58 1685216998 1014.3000 2023-05-27 19:48:58 1685216938 1014.3000 2023-05-27 19:47:58 1685216878 1014.3000 2023-05-27 19:46:59 1685216819 1014.3000 2023-05-27 19:45:58 1685216758 1014.2000 2023-05-27 19:44:58 1685216698 1014.3000 2023-05-27 19:43:58 1685216638 1014.2000 2023-05-27 19:42:59 1685216579 1014.2000 2023-05-27 19:41:58 1685216518 1014.2000 2023-05-27 19:40:58 1685216458 1014.2000 2023-05-27 19:39:58 1685216398 1014.2000 2023-05-27 19:38:58 1685216338 1014.2000 2023-05-27 19:37:59 1685216279 1014.1000 2023-05-27 19:36:58 1685216218 1014.1000 2023-05-27 19:35:58 1685216158 1014.1000 2023-05-27 19:34:58 1685216098 1014.1000 2023-05-27 19:33:58 1685216038 1014.1000 2023-05-27 19:32:59 1685215979 1014.1000 2023-05-27 19:31:58 1685215918 1014.1000 2023-05-27 19:30:58 1685215858 1014.1000 2023-05-27 19:29:58 1685215798 1014.1000 2023-05-27 19:28:58 1685215738 1014.1000 2023-05-27 19:27:59 1685215679 1014.1000 2023-05-27 19:26:58 1685215618 1014.0000 2023-05-27 19:25:58 1685215558 1014.0000 2023-05-27 19:24:58 1685215498 1014.0000 2023-05-27 19:23:59 1685215439 1014.0000 2023-05-27 19:22:58 1685215378 1014.0000 2023-05-27 19:21:58 1685215318 1014.0000 2023-05-27 19:20:58 1685215258 1014.0000 2023-05-27 19:19:58 1685215198 1013.9000 2023-05-27 19:18:59 1685215139 1014.0000 2023-05-27 19:17:58 1685215078 1014.0000 2023-05-27 19:16:58 1685215018 1013.9000 2023-05-27 19:15:58 1685214958 1014.0000 2023-05-27 19:13:58 1685214838 1013.9000 2023-05-27 19:12:58 1685214778 1013.9000 2023-05-27 19:11:58 1685214718 1013.9000 2023-05-27 19:10:58 1685214658 1013.9000 2023-05-27 19:09:59 1685214599 1013.9000 2023-05-27 19:08:58 1685214538 1013.9000 2023-05-27 19:07:58 1685214478 1013.9000 2023-05-27 19:06:58 1685214418 1013.9000 2023-05-27 19:05:58 1685214358 1013.9000 2023-05-27 19:04:59 1685214299 1013.9000 2023-05-27 19:03:58 1685214238 1013.9000 2023-05-27 19:02:58 1685214178 1013.9000 2023-05-27 19:01:58 1685214118 1013.9000 2023-05-27 19:00:58 1685214058 1013.9000 2023-05-27 18:59:59 1685213999 1014.0000 2023-05-27 18:58:58 1685213938 1013.9000 2023-05-27 18:57:58 1685213878 1013.9000 2023-05-27 18:56:58 1685213818 1013.9000 2023-05-27 18:55:58 1685213758 1013.9000 2023-05-27 18:54:59 1685213699 1013.9000 2023-05-27 18:53:58 1685213638 1013.9000 2023-05-27 18:52:58 1685213578 1013.9000 2023-05-27 18:51:58 1685213518 1013.9000 2023-05-27 18:50:59 1685213459 1013.9000 2023-05-27 18:49:58 1685213398 1013.9000 2023-05-27 18:48:58 1685213338 1013.9000 2023-05-27 18:47:58 1685213278 1013.9000 2023-05-27 18:46:58 1685213218 1013.8000 2023-05-27 18:45:59 1685213159 1013.9000 2023-05-27 18:44:58 1685213098 1013.9000 2023-05-27 18:43:58 1685213038 1013.9000 2023-05-27 18:42:58 1685212978 1013.8000 2023-05-27 18:41:58 1685212918 1013.9000 2023-05-27 18:40:59 1685212859 1013.9000 2023-05-27 18:39:58 1685212798 1013.9000 2023-05-27 18:38:58 1685212738 1013.8000 2023-05-27 18:37:58 1685212678 1013.8000 2023-05-27 18:36:59 1685212619 1013.8000 2023-05-27 18:35:58 1685212558 1013.9000 2023-05-27 18:34:58 1685212498 1013.8000 2023-05-27 18:33:58 1685212438 1013.8000 2023-05-27 18:32:58 1685212378 1013.8000 2023-05-27 18:31:59 1685212319 1013.9000 2023-05-27 18:29:58 1685212198 1013.8000 2023-05-27 18:29:58 1685212198 1013.8000 2023-05-27 18:28:59 1685212139 1013.9000 2023-05-27 18:27:58 1685212078 1013.9000 2023-05-27 18:26:58 1685212018 1013.9000 2023-05-27 18:25:58 1685211958 1013.8000 2023-05-27 18:24:58 1685211898 1013.8000 2023-05-27 18:23:59 1685211839 1013.8000 2023-05-27 18:22:58 1685211778 1013.8000 2023-05-27 18:21:58 1685211718 1013.8000 2023-05-27 18:20:58 1685211658 1013.8000 2023-05-27 18:19:58 1685211598 1013.8000 2023-05-27 18:18:59 1685211539 1013.7000 2023-05-27 18:17:58 1685211478 1013.7000 2023-05-27 18:16:58 1685211418 1013.7000 2023-05-27 18:15:58 1685211358 1013.7000 2023-05-27 18:14:58 1685211298 1013.7000 2023-05-27 18:13:59 1685211239 1013.7000 2023-05-27 18:12:58 1685211178 1013.7000 2023-05-27 18:11:58 1685211118 1013.7000 2023-05-27 18:10:58 1685211058 1013.6000 2023-05-27 18:09:59 1685210999 1013.7000 2023-05-27 18:08:58 1685210938 1013.7000 2023-05-27 18:07:58 1685210878 1013.7000 2023-05-27 18:06:58 1685210818 1013.7000 2023-05-27 18:05:58 1685210758 1013.6000 2023-05-27 18:04:59 1685210699 1013.7000 2023-05-27 18:03:58 1685210638 1013.7000 2023-05-27 18:02:58 1685210578 1013.7000 2023-05-27 18:01:58 1685210518 1013.8000 2023-05-27 18:00:58 1685210458 1013.6000 2023-05-27 17:59:59 1685210399 1013.7000 2023-05-27 17:58:58 1685210338 1013.7000 2023-05-27 17:57:58 1685210278 1013.7000 2023-05-27 17:56:58 1685210218 1013.8000 2023-05-27 17:55:58 1685210158 1013.8000 2023-05-27 17:54:59 1685210099 1013.7000 2023-05-27 17:53:58 1685210038 1013.8000 2023-05-27 17:52:58 1685209978 1013.7000 2023-05-27 17:51:58 1685209918 1013.8000 2023-05-27 17:50:59 1685209859 1013.7000 2023-05-27 17:49:58 1685209798 1013.7000 2023-05-27 17:48:58 1685209738 1013.7000 2023-05-27 17:47:58 1685209678 1013.7000 2023-05-27 17:46:58 1685209618 1013.7000 2023-05-27 17:45:59 1685209559 1013.7000 2023-05-27 17:44:58 1685209498 1013.8000 2023-05-27 17:43:58 1685209438 1013.8000 2023-05-27 17:42:58 1685209378 1013.8000 2023-05-27 17:41:58 1685209318 1013.8000 2023-05-27 17:40:59 1685209259 1013.8000 2023-05-27 17:39:58 1685209198 1013.8000 2023-05-27 17:38:58 1685209138 1013.8000 2023-05-27 17:37:58 1685209078 1013.8000 2023-05-27 17:36:58 1685209018 1013.8000 2023-05-27 17:35:59 1685208959 1013.8000 2023-05-27 17:34:58 1685208898 1013.8000 2023-05-27 17:33:58 1685208838 1013.8000 2023-05-27 17:32:58 1685208778 1013.8000 2023-05-27 17:31:58 1685208718 1013.8000 2023-05-27 17:30:59 1685208659 1013.8000 2023-05-27 17:29:58 1685208598 1013.8000 2023-05-27 17:28:58 1685208538 1013.8000 2023-05-27 17:27:58 1685208478 1013.7000 2023-05-27 17:26:59 1685208419 1013.8000 2023-05-27 17:25:58 1685208358 1013.7000 2023-05-27 17:24:58 1685208298 1013.8000 2023-05-27 17:23:58 1685208238 1013.7000 2023-05-27 17:22:58 1685208178 1013.7000 2023-05-27 17:21:59 1685208119 1013.8000 2023-05-27 17:20:58 1685208058 1013.8000 2023-05-27 17:19:58 1685207998 1013.8000 2023-05-27 17:18:58 1685207938 1013.8000 2023-05-27 17:17:58 1685207878 1013.7000 2023-05-27 17:16:59 1685207819 1013.7000 2023-05-27 17:15:58 1685207758 1013.7000 2023-05-27 17:14:58 1685207698 1013.8000 2023-05-27 17:13:58 1685207638 1013.7000 2023-05-27 17:12:59 1685207579 1013.8000 2023-05-27 17:11:58 1685207518 1013.7000 2023-05-27 17:10:58 1685207458 1013.8000 2023-05-27 17:09:58 1685207398 1013.8000 2023-05-27 17:08:58 1685207338 1013.8000 2023-05-27 17:07:59 1685207279 1013.8000 2023-05-27 17:06:58 1685207218 1013.8000 2023-05-27 17:05:58 1685207158 1013.8000 2023-05-27 17:04:58 1685207098 1013.8000 2023-05-27 17:03:58 1685207038 1013.8000 2023-05-27 17:02:59 1685206979 1013.8000 2023-05-27 17:01:58 1685206918 1013.8000 2023-05-27 17:00:58 1685206858 1013.8000 2023-05-27 16:59:58 1685206798 1013.8000 2023-05-27 16:58:58 1685206738 1013.8000 2023-05-27 16:57:59 1685206679 1013.8000 2023-05-27 16:56:58 1685206618 1013.8000 2023-05-27 16:55:58 1685206558 1013.8000 2023-05-27 16:54:58 1685206498 1013.8000 2023-05-27 16:53:59 1685206439 1013.8000 2023-05-27 16:52:58 1685206378 1013.8000 2023-05-27 16:51:58 1685206318 1013.8000 2023-05-27 16:50:58 1685206258 1013.8000 2023-05-27 16:49:58 1685206198 1013.8000 2023-05-27 16:48:59 1685206139 1013.8000 2023-05-27 16:47:58 1685206078 1013.8000 2023-05-27 16:46:58 1685206018 1013.8000 2023-05-27 16:45:58 1685205958 1013.8000 2023-05-27 16:44:58 1685205898 1013.7000 2023-05-27 16:43:59 1685205839 1013.8000 2023-05-27 16:42:58 1685205778 1013.8000 2023-05-27 16:41:58 1685205718 1013.8000 2023-05-27 16:40:58 1685205658 1013.8000 2023-05-27 16:39:58 1685205598 1013.8000 2023-05-27 16:38:59 1685205539 1013.9000 2023-05-27 16:37:58 1685205478 1013.9000 2023-05-27 16:36:58 1685205418 1013.9000 2023-05-27 16:35:58 1685205358 1013.9000 2023-05-27 16:34:59 1685205299 1013.9000 2023-05-27 16:33:58 1685205238 1013.9000 2023-05-27 16:32:58 1685205178 1013.9000 2023-05-27 16:31:58 1685205118 1013.9000 2023-05-27 16:30:58 1685205058 1013.9000 2023-05-27 16:29:59 1685204999 1014.0000 2023-05-27 16:28:58 1685204938 1013.9000 2023-05-27 16:27:58 1685204878 1013.9000 2023-05-27 16:26:58 1685204818 1013.9000 2023-05-27 16:25:59 1685204759 1013.9000 2023-05-27 16:24:58 1685204698 1013.9000 2023-05-27 16:23:58 1685204638 1013.9000 2023-05-27 16:22:58 1685204578 1013.9000 2023-05-27 16:21:58 1685204518 1013.9000 2023-05-27 16:20:59 1685204459 1013.9000 2023-05-27 16:19:58 1685204398 1013.9000 2023-05-27 16:18:58 1685204338 1014.0000 2023-05-27 16:17:58 1685204278 1014.0000 2023-05-27 16:16:58 1685204218 1013.9000 2023-05-27 16:15:59 1685204159 1014.1000 2023-05-27 16:14:58 1685204098 1014.0000 2023-05-27 16:13:58 1685204038 1014.0000 2023-05-27 16:12:58 1685203978 1014.0000 2023-05-27 16:11:58 1685203918 1014.0000 2023-05-27 16:10:59 1685203859 1014.0000 2023-05-27 16:09:58 1685203798 1014.0000 2023-05-27 16:08:58 1685203738 1014.1000 2023-05-27 16:07:58 1685203678 1014.0000 2023-05-27 16:06:59 1685203619 1014.0000 2023-05-27 16:05:58 1685203558 1014.1000 2023-05-27 16:04:58 1685203498 1014.1000 2023-05-27 16:03:58 1685203438 1014.0000 2023-05-27 16:02:58 1685203378 1014.0000 2023-05-27 16:01:59 1685203319 1014.1000 2023-05-27 16:00:58 1685203258 1014.1000 2023-05-27 15:59:58 1685203198 1014.1000 2023-05-27 15:58:58 1685203138 1014.0000 2023-05-27 15:57:58 1685203078 1014.1000 2023-05-27 15:56:59 1685203019 1014.1000 2023-05-27 15:55:58 1685202958 1014.2000 2023-05-27 15:54:58 1685202898 1014.1000 2023-05-27 15:53:58 1685202838 1014.2000 2023-05-27 15:52:59 1685202779 1014.2000 2023-05-27 15:51:58 1685202718 1014.1000 2023-05-27 15:50:58 1685202658 1014.2000 2023-05-27 15:49:58 1685202598 1014.2000 2023-05-27 15:48:58 1685202538 1014.1000 2023-05-27 15:47:59 1685202479 1014.2000 2023-05-27 15:46:58 1685202418 1014.2000 2023-05-27 15:45:58 1685202358 1014.2000 2023-05-27 15:44:58 1685202298 1014.2000 2023-05-27 15:43:58 1685202238 1014.2000 2023-05-27 15:42:59 1685202179 1014.3000 2023-05-27 15:41:58 1685202118 1014.2000 2023-05-27 15:40:58 1685202058 1014.3000 2023-05-27 15:39:58 1685201998 1014.3000 2023-05-27 15:38:58 1685201938 1014.3000 2023-05-27 15:37:59 1685201879 1014.3000 2023-05-27 15:36:58 1685201818 1014.3000 2023-05-27 15:35:58 1685201758 1014.3000 2023-05-27 15:34:58 1685201698 1014.3000 2023-05-27 15:33:59 1685201639 1014.3000 2023-05-27 15:32:58 1685201578 1014.3000 2023-05-27 15:31:58 1685201518 1014.3000 2023-05-27 15:30:58 1685201458 1014.3000 2023-05-27 15:29:58 1685201398 1014.2000 2023-05-27 15:28:59 1685201339 1014.3000 2023-05-27 15:27:58 1685201278 1014.2000 2023-05-27 15:26:58 1685201218 1014.3000 2023-05-27 15:25:58 1685201158 1014.2000 2023-05-27 15:24:58 1685201098 1014.3000 2023-05-27 15:23:59 1685201039 1014.3000 2023-05-27 15:22:58 1685200978 1014.3000 2023-05-27 15:21:58 1685200918 1014.3000 2023-05-27 15:20:58 1685200858 1014.4000 2023-05-27 15:19:58 1685200798 1014.3000 2023-05-27 15:18:59 1685200739 1014.4000 2023-05-27 15:17:58 1685200678 1014.3000 2023-05-27 15:16:58 1685200618 1014.3000 2023-05-27 15:15:58 1685200558 1014.3000 2023-05-27 15:14:59 1685200499 1014.3000 2023-05-27 15:13:58 1685200438 1014.3000 2023-05-27 15:12:58 1685200378 1014.3000 2023-05-27 15:11:58 1685200318 1014.4000 2023-05-27 15:10:58 1685200258 1014.3000 2023-05-27 15:09:59 1685200199 1014.3000 2023-05-27 15:08:58 1685200138 1014.3000 2023-05-27 15:07:58 1685200078 1014.4000 2023-05-27 15:06:58 1685200018 1014.3000 2023-05-27 15:05:58 1685199958 1014.3000 2023-05-27 15:04:59 1685199899 1014.3000 2023-05-27 15:03:58 1685199838 1014.4000 2023-05-27 15:02:58 1685199778 1014.4000 2023-05-27 15:01:58 1685199718 1014.3000 2023-05-27 15:00:58 1685199658 1014.4000 2023-05-27 14:59:59 1685199599 1014.3000 2023-05-27 14:58:58 1685199538 1014.4000 2023-05-27 14:57:58 1685199478 1014.3000 2023-05-27 14:56:58 1685199418 1014.3000 2023-05-27 14:55:59 1685199359 1014.4000 2023-05-27 14:54:58 1685199298 1014.4000 2023-05-27 14:53:58 1685199238 1014.4000 2023-05-27 14:52:58 1685199178 1014.4000 2023-05-27 14:51:58 1685199118 1014.4000 2023-05-27 14:50:59 1685199059 1014.5000 2023-05-27 14:49:58 1685198998 1014.4000 2023-05-27 14:48:58 1685198938 1014.5000 2023-05-27 14:47:58 1685198878 1014.4000 2023-05-27 14:46:58 1685198818 1014.4000 2023-05-27 14:45:59 1685198759 1014.5000 2023-05-27 14:44:58 1685198698 1014.5000 2023-05-27 14:43:58 1685198638 1014.4000 2023-05-27 14:42:58 1685198578 1014.4000 2023-05-27 14:41:59 1685198519 1014.4000 2023-05-27 14:40:58 1685198458 1014.5000 2023-05-27 14:39:58 1685198398 1014.5000 2023-05-27 14:38:58 1685198338 1014.5000 2023-05-27 14:37:58 1685198278 1014.5000 2023-05-27 14:36:59 1685198219 1014.5000 2023-05-27 14:35:58 1685198158 1014.5000 2023-05-27 14:34:58 1685198098 1014.5000 2023-05-27 14:33:58 1685198038 1014.5000 2023-05-27 14:32:59 1685197979 1014.5000 2023-05-27 14:31:58 1685197918 1014.5000 2023-05-27 14:30:58 1685197858 1014.5000 2023-05-27 14:29:58 1685197798 1014.5000 2023-05-27 14:28:58 1685197738 1014.5000 2023-05-27 14:27:59 1685197679 1014.5000 2023-05-27 14:26:58 1685197618 1014.5000 2023-05-27 14:25:58 1685197558 1014.6000 2023-05-27 14:24:58 1685197498 1014.6000 2023-05-27 14:23:58 1685197438 1014.6000 2023-05-27 14:22:59 1685197379 1014.6000 2023-05-27 14:21:58 1685197318 1014.6000 2023-05-27 14:20:58 1685197258 1014.6000 2023-05-27 14:19:58 1685197198 1014.6000 2023-05-27 14:18:58 1685197138 1014.6000 2023-05-27 14:17:59 1685197079 1014.6000 2023-05-27 14:16:58 1685197018 1014.6000 2023-05-27 14:15:58 1685196958 1014.6000 2023-05-27 14:14:58 1685196898 1014.7000 2023-05-27 14:13:59 1685196839 1014.7000 2023-05-27 14:12:58 1685196778 1014.7000 2023-05-27 14:11:58 1685196718 1014.7000 2023-05-27 14:10:58 1685196658 1014.7000 2023-05-27 14:09:58 1685196598 1014.7000 2023-05-27 14:08:59 1685196539 1014.7000 2023-05-27 14:07:58 1685196478 1014.7000 2023-05-27 14:06:58 1685196418 1014.7000 2023-05-27 14:05:58 1685196358 1014.7000 2023-05-27 14:04:58 1685196298 1014.8000 2023-05-27 14:03:59 1685196239 1014.7000 2023-05-27 14:02:58 1685196178 1014.8000 2023-05-27 14:01:58 1685196118 1014.7000 2023-05-27 14:00:58 1685196058 1014.7000 2023-05-27 13:59:59 1685195999 1014.7000 2023-05-27 13:58:58 1685195938 1014.8000 2023-05-27 13:57:58 1685195878 1014.8000 2023-05-27 13:56:58 1685195818 1014.8000 2023-05-27 13:55:58 1685195758 1014.7000 2023-05-27 13:54:59 1685195699 1014.7000 2023-05-27 13:53:58 1685195638 1014.7000 2023-05-27 13:52:58 1685195578 1014.8000 2023-05-27 13:51:58 1685195518 1014.8000 2023-05-27 13:50:58 1685195458 1014.8000 2023-05-27 13:49:59 1685195399 1014.8000 2023-05-27 13:48:58 1685195338 1014.8000 2023-05-27 13:47:58 1685195278 1014.8000 2023-05-27 13:46:58 1685195218 1014.8000 2023-05-27 13:45:59 1685195159 1014.8000 2023-05-27 13:44:58 1685195098 1014.9000 2023-05-27 13:43:58 1685195038 1014.8000 2023-05-27 13:42:58 1685194978 1014.8000 2023-05-27 13:41:58 1685194918 1014.8000 2023-05-27 13:40:59 1685194859 1014.9000 2023-05-27 13:39:58 1685194798 1014.8000 2023-05-27 13:38:58 1685194738 1014.8000 2023-05-27 13:37:58 1685194678 1014.9000 2023-05-27 13:36:58 1685194618 1014.8000 2023-05-27 13:35:59 1685194559 1014.9000 2023-05-27 13:34:58 1685194498 1014.8000 2023-05-27 13:33:58 1685194438 1014.9000 2023-05-27 13:32:58 1685194378 1014.9000 2023-05-27 13:31:59 1685194319 1014.9000 2023-05-27 13:30:58 1685194258 1014.9000 2023-05-27 13:29:58 1685194198 1014.9000 2023-05-27 13:28:58 1685194138 1015.0000 2023-05-27 13:27:58 1685194078 1014.9000 2023-05-27 13:26:59 1685194019 1015.0000 2023-05-27 13:25:58 1685193958 1015.0000 2023-05-27 13:24:58 1685193898 1015.1000 2023-05-27 13:23:58 1685193838 1015.0000 2023-05-27 13:22:58 1685193778 1015.0000 2023-05-27 13:21:59 1685193719 1015.1000 2023-05-27 13:20:58 1685193658 1015.1000 2023-05-27 13:19:58 1685193598 1015.1000 2023-05-27 13:18:58 1685193538 1015.1000 2023-05-27 13:17:58 1685193478 1015.0000 2023-05-27 13:16:59 1685193419 1015.1000 2023-05-27 13:15:58 1685193358 1015.0000 2023-05-27 13:14:58 1685193298 1015.0000 2023-05-27 13:13:58 1685193238 1015.1000 2023-05-27 13:12:58 1685193178 1015.1000 2023-05-27 13:11:59 1685193119 1015.1000 2023-05-27 13:10:58 1685193058 1015.1000 2023-05-27 13:09:58 1685192998 1015.1000 2023-05-27 13:08:58 1685192938 1015.2000 2023-05-27 13:07:59 1685192879 1015.2000 2023-05-27 13:06:58 1685192818 1015.2000 2023-05-27 13:05:58 1685192758 1015.1000 2023-05-27 13:04:58 1685192698 1015.2000 2023-05-27 13:03:58 1685192638 1015.2000 2023-05-27 13:02:59 1685192579 1015.2000 2023-05-27 13:01:58 1685192518 1015.2000 2023-05-27 13:00:58 1685192458 1015.2000 2023-05-27 12:59:58 1685192398 1015.3000 2023-05-27 12:58:58 1685192338 1015.2000 2023-05-27 12:57:59 1685192279 1015.2000 2023-05-27 12:56:58 1685192218 1015.2000 2023-05-27 12:55:58 1685192158 1015.2000 2023-05-27 12:53:59 1685192039 1015.2000 2023-05-27 12:52:58 1685191978 1015.2000 2023-05-27 12:51:58 1685191918 1015.3000 2023-05-27 12:50:58 1685191858 1015.3000 2023-05-27 12:49:58 1685191798 1015.3000 2023-05-27 12:48:59 1685191739 1015.2000 2023-05-27 12:47:58 1685191678 1015.2000 2023-05-27 12:46:58 1685191618 1015.3000 2023-05-27 12:45:58 1685191558 1015.3000 2023-05-27 12:44:58 1685191498 1015.3000 2023-05-27 12:43:59 1685191439 1015.3000 2023-05-27 12:42:58 1685191378 1015.3000 2023-05-27 12:41:58 1685191318 1015.4000 2023-05-27 12:40:58 1685191258 1015.3000 2023-05-27 12:39:59 1685191199 1015.4000 2023-05-27 12:38:58 1685191138 1015.3000 2023-05-27 12:37:58 1685191078 1015.3000 2023-05-27 12:36:58 1685191018 1015.3000 2023-05-27 12:35:58 1685190958 1015.3000 2023-05-27 12:34:59 1685190899 1015.4000 2023-05-27 12:33:58 1685190838 1015.4000 2023-05-27 12:32:58 1685190778 1015.4000 2023-05-27 12:31:58 1685190718 1015.4000 2023-05-27 12:30:58 1685190658 1015.4000 2023-05-27 12:29:59 1685190599 1015.5000 2023-05-27 12:28:58 1685190538 1015.4000 2023-05-27 12:27:58 1685190478 1015.5000 2023-05-27 12:26:58 1685190418 1015.5000 2023-05-27 12:25:59 1685190359 1015.5000 2023-05-27 12:24:58 1685190298 1015.5000 2023-05-27 12:23:58 1685190238 1015.5000 2023-05-27 12:22:58 1685190178 1015.5000 2023-05-27 12:21:58 1685190118 1015.5000 2023-05-27 12:20:59 1685190059 1015.5000 2023-05-27 12:19:58 1685189998 1015.5000 2023-05-27 12:18:58 1685189938 1015.6000 2023-05-27 12:17:58 1685189878 1015.5000 2023-05-27 12:16:58 1685189818 1015.6000 2023-05-27 12:15:59 1685189759 1015.5000 2023-05-27 12:14:58 1685189698 1015.6000 2023-05-27 12:13:58 1685189638 1015.6000 2023-05-27 12:12:58 1685189578 1015.5000 2023-05-27 12:11:58 1685189518 1015.5000 2023-05-27 12:10:59 1685189459 1015.5000 2023-05-27 12:09:58 1685189398 1015.6000 2023-05-27 12:08:58 1685189338 1015.6000 2023-05-27 12:07:58 1685189278 1015.7000 2023-05-27 12:06:59 1685189219 1015.6000 2023-05-27 12:05:58 1685189158 1015.6000 2023-05-27 12:04:58 1685189098 1015.6000 2023-05-27 12:03:58 1685189038 1015.6000 2023-05-27 12:02:58 1685188978 1015.6000 2023-05-27 12:01:59 1685188919 1015.5000 2023-05-27 12:00:58 1685188858 1015.6000 2023-05-27 11:59:58 1685188798 1015.7000 2023-05-27 11:58:58 1685188738 1015.7000 2023-05-27 11:57:58 1685188678 1015.6000 2023-05-27 11:56:59 1685188619 1015.6000 2023-05-27 11:55:58 1685188558 1015.7000 2023-05-27 11:54:58 1685188498 1015.7000 2023-05-27 11:53:58 1685188438 1015.7000 2023-05-27 11:52:58 1685188378 1015.6000 2023-05-27 11:51:59 1685188319 1015.6000 2023-05-27 11:50:58 1685188258 1015.7000 2023-05-27 11:49:58 1685188198 1015.6000 2023-05-27 11:48:58 1685188138 1015.7000 2023-05-27 11:47:58 1685188078 1015.6000 2023-05-27 11:46:59 1685188019 1015.6000 2023-05-27 11:45:58 1685187958 1015.7000 2023-05-27 11:44:58 1685187898 1015.7000 2023-05-27 11:43:58 1685187838 1015.6000 2023-05-27 11:42:59 1685187779 1015.6000 2023-05-27 11:41:58 1685187718 1015.7000 2023-05-27 11:40:58 1685187658 1015.7000 2023-05-27 11:39:58 1685187598 1015.7000 2023-05-27 11:38:58 1685187538 1015.7000 2023-05-27 11:37:59 1685187479 1015.7000 2023-05-27 11:36:58 1685187418 1015.7000 2023-05-27 11:35:58 1685187358 1015.7000 2023-05-27 11:34:58 1685187298 1015.7000 2023-05-27 11:33:58 1685187238 1015.8000 2023-05-27 11:32:59 1685187179 1015.7000 2023-05-27 11:31:58 1685187118 1015.8000 2023-05-27 11:30:58 1685187058 1015.8000 2023-05-27 11:29:58 1685186998 1015.8000 2023-05-27 11:28:59 1685186939 1015.8000 2023-05-27 11:27:58 1685186878 1015.9000 2023-05-27 11:26:58 1685186818 1015.8000 2023-05-27 11:25:58 1685186758 1015.8000 2023-05-27 11:24:58 1685186698 1015.9000 2023-05-27 11:23:59 1685186639 1015.8000 2023-05-27 11:22:58 1685186578 1015.7000 2023-05-27 11:21:58 1685186518 1015.8000 2023-05-27 11:20:58 1685186458 1015.8000 2023-05-27 11:19:58 1685186398 1015.8000 2023-05-27 11:18:59 1685186339 1015.8000 2023-05-27 11:17:58 1685186278 1015.8000 2023-05-27 11:16:58 1685186218 1015.8000 2023-05-27 11:15:58 1685186158 1015.8000 2023-05-27 11:14:58 1685186098 1015.8000 2023-05-27 11:13:59 1685186039 1015.9000 2023-05-27 11:12:58 1685185978 1015.9000 2023-05-27 11:11:58 1685185918 1015.9000 2023-05-27 11:10:58 1685185858 1015.9000 2023-05-27 11:09:59 1685185799 1015.9000 2023-05-27 11:08:58 1685185738 1016.0000 2023-05-27 11:07:58 1685185678 1016.0000 2023-05-27 11:06:58 1685185618 1016.0000 2023-05-27 11:05:58 1685185558 1016.0000 2023-05-27 11:04:59 1685185499 1016.1000 2023-05-27 11:03:58 1685185438 1016.0000 2023-05-27 11:02:58 1685185378 1016.1000 2023-05-27 11:01:58 1685185318 1016.0000 2023-05-27 11:00:58 1685185258 1016.0000 2023-05-27 10:59:59 1685185199 1016.1000 2023-05-27 10:58:58 1685185138 1016.1000 2023-05-27 10:57:58 1685185078 1016.1000 2023-05-27 10:56:58 1685185018 1016.1000 2023-05-27 10:55:59 1685184959 1016.0000 2023-05-27 10:54:58 1685184898 1016.0000 2023-05-27 10:53:58 1685184838 1016.1000 2023-05-27 10:52:58 1685184778 1016.1000 2023-05-27 10:51:58 1685184718 1016.1000 2023-05-27 10:50:59 1685184659 1016.2000 2023-05-27 10:49:58 1685184598 1016.1000 2023-05-27 10:48:58 1685184538 1016.1000 2023-05-27 10:47:58 1685184478 1016.2000 2023-05-27 10:46:58 1685184418 1016.1000 2023-05-27 10:45:58 1685184358 1016.2000 2023-05-27 10:44:58 1685184298 1016.2000 2023-05-27 10:43:58 1685184238 1016.2000 2023-05-27 10:42:58 1685184178 1016.2000 2023-05-27 10:41:59 1685184119 1016.2000 2023-05-27 10:40:58 1685184058 1016.2000 2023-05-27 10:39:58 1685183998 1016.1000 2023-05-27 10:38:58 1685183938 1016.2000 2023-05-27 10:37:58 1685183878 1016.1000 2023-05-27 10:36:59 1685183819 1016.1000 2023-05-27 10:35:58 1685183758 1016.2000 2023-05-27 10:34:58 1685183698 1016.2000 2023-05-27 10:33:58 1685183638 1016.1000 2023-05-27 10:32:58 1685183578 1016.1000 2023-05-27 10:31:59 1685183519 1016.2000 2023-05-27 10:30:58 1685183458 1016.2000 2023-05-27 10:29:58 1685183398 1016.1000 2023-05-27 10:28:58 1685183338 1016.1000 2023-05-27 10:27:59 1685183279 1016.1000 2023-05-27 10:26:58 1685183218 1016.2000 2023-05-27 10:25:58 1685183158 1016.2000 2023-05-27 10:24:58 1685183098 1016.2000 2023-05-27 10:23:58 1685183038 1016.2000 2023-05-27 10:22:59 1685182979 1016.1000 2023-05-27 10:21:58 1685182918 1016.1000 2023-05-27 10:20:58 1685182858 1016.1000 2023-05-27 10:19:58 1685182798 1016.1000 2023-05-27 10:18:58 1685182738 1016.1000 2023-05-27 10:17:59 1685182679 1016.2000 2023-05-27 10:16:58 1685182618 1016.1000 2023-05-27 10:15:58 1685182558 1016.2000 2023-05-27 10:14:58 1685182498 1016.2000 2023-05-27 10:13:58 1685182438 1016.2000 2023-05-27 10:12:59 1685182379 1016.2000 2023-05-27 10:11:58 1685182318 1016.2000 2023-05-27 10:10:58 1685182258 1016.2000 2023-05-27 10:09:58 1685182198 1016.2000 2023-05-27 10:08:59 1685182139 1016.2000 2023-05-27 10:07:58 1685182078 1016.2000 2023-05-27 10:06:58 1685182018 1016.2000 2023-05-27 10:05:58 1685181958 1016.1000 2023-05-27 10:04:58 1685181898 1016.2000 2023-05-27 10:03:59 1685181839 1016.2000 2023-05-27 10:02:58 1685181778 1016.3000 2023-05-27 10:01:58 1685181718 1016.2000 2023-05-27 10:00:58 1685181658 1016.2000 2023-05-27 09:59:58 1685181598 1016.3000 2023-05-27 09:58:59 1685181539 1016.3000 2023-05-27 09:57:58 1685181478 1016.2000 2023-05-27 09:56:58 1685181418 1016.3000 2023-05-27 09:55:58 1685181358 1016.3000 2023-05-27 09:54:59 1685181299 1016.3000 2023-05-27 09:53:58 1685181238 1016.3000 2023-05-27 09:52:58 1685181178 1016.4000 2023-05-27 09:51:58 1685181118 1016.4000 2023-05-27 09:50:58 1685181058 1016.4000 2023-05-27 09:49:59 1685180999 1016.4000 2023-05-27 09:48:58 1685180938 1016.4000 2023-05-27 09:47:58 1685180878 1016.4000 2023-05-27 09:46:58 1685180818 1016.4000 2023-05-27 09:45:58 1685180758 1016.4000 2023-05-27 09:44:59 1685180699 1016.5000 2023-05-27 09:43:58 1685180638 1016.4000 2023-05-27 09:42:58 1685180578 1016.4000 2023-05-27 09:41:58 1685180518 1016.4000 2023-05-27 09:40:59 1685180459 1016.4000 2023-05-27 09:39:58 1685180398 1016.4000 2023-05-27 09:38:58 1685180338 1016.5000 2023-05-27 09:37:58 1685180278 1016.3000 2023-05-27 09:36:58 1685180218 1016.4000 2023-05-27 09:35:59 1685180159 1016.4000 2023-05-27 09:34:58 1685180098 1016.4000 2023-05-27 09:33:58 1685180038 1016.4000 2023-05-27 09:32:58 1685179978 1016.4000 2023-05-27 09:31:58 1685179918 1016.5000 2023-05-27 09:30:59 1685179859 1016.4000 2023-05-27 09:29:58 1685179798 1016.5000 2023-05-27 09:28:58 1685179738 1016.4000 2023-05-27 09:27:58 1685179678 1016.5000 2023-05-27 09:26:58 1685179618 1016.4000 2023-05-27 09:25:59 1685179559 1016.4000 2023-05-27 09:24:58 1685179498 1016.5000 2023-05-27 09:23:58 1685179438 1016.5000 2023-05-27 09:22:58 1685179378 1016.4000 2023-05-27 09:21:59 1685179319 1016.4000 2023-05-27 09:20:58 1685179258 1016.5000 2023-05-27 09:19:58 1685179198 1016.4000 2023-05-27 09:18:58 1685179138 1016.4000 2023-05-27 09:17:58 1685179078 1016.4000 2023-05-27 09:16:59 1685179019 1016.5000 2023-05-27 09:15:58 1685178958 1016.5000 2023-05-27 09:14:58 1685178898 1016.5000 2023-05-27 09:13:58 1685178838 1016.5000 2023-05-27 09:12:58 1685178778 1016.5000 2023-05-27 09:11:59 1685178719 1016.5000 2023-05-27 09:10:58 1685178658 1016.5000 2023-05-27 09:09:58 1685178598 1016.6000 2023-05-27 09:08:58 1685178538 1016.6000 2023-05-27 09:07:58 1685178478 1016.5000 2023-05-27 09:06:59 1685178419 1016.6000 2023-05-27 09:05:58 1685178358 1016.6000 2023-05-27 09:04:58 1685178298 1016.6000 2023-05-27 09:03:58 1685178238 1016.6000 2023-05-27 09:02:59 1685178179 1016.6000 2023-05-27 09:01:58 1685178118 1016.6000 2023-05-27 09:00:58 1685178058 1016.7000 2023-05-27 08:59:58 1685177998 1016.7000 2023-05-27 08:58:58 1685177938 1016.6000 2023-05-27 08:57:59 1685177879 1016.7000 2023-05-27 08:56:58 1685177818 1016.6000 2023-05-27 08:55:58 1685177758 1016.7000 2023-05-27 08:54:58 1685177698 1016.8000 2023-05-27 08:53:58 1685177638 1016.7000 2023-05-27 08:52:59 1685177579 1016.7000 2023-05-27 08:51:58 1685177518 1016.7000 2023-05-27 08:50:58 1685177458 1016.7000 2023-05-27 08:49:58 1685177398 1016.6000 2023-05-27 08:48:59 1685177339 1016.7000 2023-05-27 08:47:58 1685177278 1016.7000 2023-05-27 08:46:58 1685177218 1016.8000 2023-05-27 08:45:58 1685177158 1016.7000 2023-05-27 08:44:58 1685177098 1016.7000 2023-05-27 08:43:59 1685177039 1016.7000 2023-05-27 08:42:58 1685176978 1016.7000 2023-05-27 08:41:58 1685176918 1016.7000 2023-05-27 08:40:58 1685176858 1016.7000 2023-05-27 08:39:58 1685176798 1016.7000 2023-05-27 08:38:59 1685176739 1016.8000 2023-05-27 08:37:58 1685176678 1016.7000 2023-05-27 08:36:58 1685176618 1016.8000 2023-05-27 08:35:58 1685176558 1016.8000 2023-05-27 08:34:58 1685176498 1016.7000 2023-05-27 08:33:59 1685176439 1016.8000 2023-05-27 08:32:58 1685176378 1016.8000 2023-05-27 08:31:58 1685176318 1016.8000 2023-05-27 08:30:58 1685176258 1016.8000 2023-05-27 08:29:59 1685176199 1016.9000 2023-05-27 08:28:58 1685176138 1016.9000 2023-05-27 08:27:58 1685176078 1016.8000 2023-05-27 08:26:58 1685176018 1016.8000 2023-05-27 08:25:58 1685175958 1016.8000 2023-05-27 08:24:59 1685175899 1016.9000 2023-05-27 08:23:58 1685175838 1016.8000 2023-05-27 08:22:58 1685175778 1016.9000 2023-05-27 08:21:58 1685175718 1016.8000 2023-05-27 08:20:58 1685175658 1016.8000 2023-05-27 08:19:59 1685175599 1016.8000 2023-05-27 08:18:58 1685175538 1016.9000 2023-05-27 08:17:58 1685175478 1016.9000 2023-05-27 08:16:58 1685175418 1016.9000 2023-05-27 08:15:59 1685175359 1016.9000 2023-05-27 08:14:58 1685175298 1016.9000 2023-05-27 08:13:58 1685175238 1016.9000 2023-05-27 08:12:58 1685175178 1016.9000 2023-05-27 08:11:58 1685175118 1016.9000 2023-05-27 08:10:59 1685175059 1017.0000 2023-05-27 08:09:58 1685174998 1016.9000 2023-05-27 08:08:58 1685174938 1017.0000 2023-05-27 08:07:58 1685174878 1017.0000 2023-05-27 08:06:58 1685174818 1017.0000 2023-05-27 08:05:59 1685174759 1017.1000 2023-05-27 08:04:58 1685174698 1017.0000 2023-05-27 08:03:58 1685174638 1017.1000 2023-05-27 08:02:58 1685174578 1017.0000 2023-05-27 08:01:59 1685174519 1017.0000 2023-05-27 08:00:58 1685174458 1017.1000 2023-05-27 07:59:58 1685174398 1017.1000 2023-05-27 07:58:58 1685174338 1017.1000 2023-05-27 07:57:58 1685174278 1017.1000 2023-05-27 07:56:59 1685174219 1017.1000 2023-05-27 07:55:58 1685174158 1017.1000 2023-05-27 07:54:58 1685174098 1017.1000 2023-05-27 07:53:58 1685174038 1017.1000 2023-05-27 07:52:58 1685173978 1017.2000 2023-05-27 07:51:59 1685173919 1017.2000 2023-05-27 07:50:58 1685173858 1017.1000 2023-05-27 07:49:58 1685173798 1017.2000 2023-05-27 07:48:58 1685173738 1017.2000 2023-05-27 07:47:59 1685173679 1017.2000 2023-05-27 07:46:58 1685173618 1017.2000 2023-05-27 07:45:58 1685173558 1017.2000 2023-05-27 07:44:58 1685173498 1017.3000 2023-05-27 07:43:58 1685173438 1017.2000 2023-05-27 07:42:59 1685173379 1017.2000 2023-05-27 07:41:58 1685173318 1017.2000 2023-05-27 07:40:58 1685173258 1017.2000 2023-05-27 07:39:58 1685173198 1017.2000 2023-05-27 07:38:58 1685173138 1017.2000 2023-05-27 07:37:59 1685173079 1017.2000 2023-05-27 07:36:58 1685173018 1017.2000 2023-05-27 07:35:58 1685172958 1017.1000 2023-05-27 07:34:58 1685172898 1017.2000 2023-05-27 07:33:58 1685172838 1017.2000 2023-05-27 07:32:59 1685172779 1017.2000 2023-05-27 07:31:58 1685172718 1017.3000 2023-05-27 07:30:58 1685172658 1017.3000 2023-05-27 07:29:58 1685172598 1017.3000 2023-05-27 07:28:59 1685172539 1017.3000 2023-05-27 07:27:58 1685172478 1017.3000 2023-05-27 07:26:58 1685172418 1017.3000 2023-05-27 07:25:58 1685172358 1017.3000 2023-05-27 07:24:58 1685172298 1017.3000 2023-05-27 07:23:59 1685172239 1017.3000 2023-05-27 07:22:58 1685172178 1017.3000 2023-05-27 07:21:58 1685172118 1017.4000 2023-05-27 07:20:58 1685172058 1017.3000 2023-05-27 07:19:58 1685171998 1017.3000 2023-05-27 07:18:59 1685171939 1017.3000 2023-05-27 07:17:58 1685171878 1017.3000 2023-05-27 07:16:58 1685171818 1017.3000 2023-05-27 07:15:58 1685171758 1017.4000 2023-05-27 07:14:59 1685171699 1017.3000 2023-05-27 07:13:58 1685171638 1017.4000 2023-05-27 07:12:58 1685171578 1017.4000 2023-05-27 07:11:58 1685171518 1017.4000 2023-05-27 07:10:58 1685171458 1017.3000 2023-05-27 07:09:59 1685171399 1017.4000 2023-05-27 07:08:58 1685171338 1017.5000 2023-05-27 07:07:58 1685171278 1017.5000 2023-05-27 07:06:58 1685171218 1017.3000 2023-05-27 07:05:58 1685171158 1017.4000 2023-05-27 07:04:59 1685171099 1017.4000 2023-05-27 07:03:58 1685171038 1017.4000 2023-05-27 07:02:58 1685170978 1017.4000 2023-05-27 07:01:58 1685170918 1017.4000 2023-05-27 07:00:58 1685170858 1017.4000 2023-05-27 06:59:59 1685170799 1017.5000 2023-05-27 06:58:58 1685170738 1017.4000 2023-05-27 06:57:58 1685170678 1017.4000 2023-05-27 06:56:58 1685170618 1017.5000 2023-05-27 06:55:59 1685170559 1017.4000 2023-05-27 06:54:58 1685170498 1017.4000 2023-05-27 06:53:58 1685170438 1017.5000 2023-05-27 06:52:58 1685170378 1017.4000 2023-05-27 06:51:58 1685170318 1017.4000 2023-05-27 06:50:59 1685170259 1017.4000 2023-05-27 06:49:58 1685170198 1017.5000 2023-05-27 06:48:58 1685170138 1017.6000 2023-05-27 06:47:58 1685170078 1017.5000 2023-05-27 06:46:58 1685170018 1017.5000 2023-05-27 06:45:59 1685169959 1017.5000 2023-05-27 06:44:58 1685169898 1017.5000 2023-05-27 06:43:58 1685169838 1017.6000 2023-05-27 06:42:58 1685169778 1017.5000 2023-05-27 06:41:59 1685169719 1017.6000 2023-05-27 06:40:58 1685169658 1017.5000 2023-05-27 06:39:58 1685169598 1017.6000 2023-05-27 06:38:58 1685169538 1017.5000 2023-05-27 06:37:58 1685169478 1017.5000 2023-05-27 06:36:59 1685169419 1017.6000 2023-05-27 06:35:58 1685169358 1017.6000 2023-05-27 06:34:58 1685169298 1017.6000 2023-05-27 06:33:58 1685169238 1017.6000 2023-05-27 06:32:58 1685169178 1017.5000 2023-05-27 06:31:59 1685169119 1017.5000 2023-05-27 06:30:58 1685169058 1017.6000 2023-05-27 06:29:58 1685168998 1017.5000 2023-05-27 06:28:58 1685168938 1017.5000 2023-05-27 06:27:59 1685168879 1017.6000 2023-05-27 06:26:58 1685168818 1017.6000 2023-05-27 06:25:58 1685168758 1017.6000 2023-05-27 06:24:58 1685168698 1017.6000 2023-05-27 06:23:58 1685168638 1017.6000 2023-05-27 06:22:59 1685168579 1017.6000 2023-05-27 06:21:58 1685168518 1017.6000 2023-05-27 06:20:58 1685168458 1017.6000 2023-05-27 06:19:58 1685168398 1017.6000 2023-05-27 06:18:59 1685168339 1017.7000 2023-05-27 06:17:58 1685168278 1017.7000 2023-05-27 06:16:58 1685168218 1017.7000 2023-05-27 06:15:58 1685168158 1017.7000 2023-05-27 06:14:58 1685168098 1017.7000 2023-05-27 06:13:59 1685168039 1017.6000 2023-05-27 06:12:58 1685167978 1017.7000 2023-05-27 06:11:58 1685167918 1017.6000 2023-05-27 06:10:58 1685167858 1017.7000 2023-05-27 06:09:58 1685167798 1017.6000 2023-05-27 06:08:59 1685167739 1017.6000 2023-05-27 06:07:58 1685167678 1017.7000 2023-05-27 06:06:58 1685167618 1017.6000 2023-05-27 06:05:58 1685167558 1017.6000 2023-05-27 06:04:58 1685167498 1017.7000 2023-05-27 06:03:59 1685167439 1017.6000 2023-05-27 06:02:58 1685167378 1017.6000 2023-05-27 06:01:58 1685167318 1017.6000 2023-05-27 06:00:58 1685167258 1017.6000 2023-05-27 05:59:59 1685167199 1017.6000 2023-05-27 05:58:58 1685167138 1017.6000 2023-05-27 05:57:58 1685167078 1017.6000 2023-05-27 05:56:58 1685167018 1017.6000 2023-05-27 05:55:58 1685166958 1017.6000 2023-05-27 05:54:59 1685166899 1017.7000 2023-05-27 05:53:58 1685166838 1017.6000 2023-05-27 05:52:58 1685166778 1017.6000 2023-05-27 05:51:58 1685166718 1017.6000 2023-05-27 05:50:58 1685166658 1017.6000 2023-05-27 05:49:59 1685166599 1017.6000 2023-05-27 05:48:58 1685166538 1017.6000 2023-05-27 05:47:58 1685166478 1017.6000 2023-05-27 05:46:58 1685166418 1017.6000 2023-05-27 05:45:58 1685166358 1017.6000 2023-05-27 05:44:59 1685166299 1017.6000 2023-05-27 05:43:58 1685166238 1017.6000 2023-05-27 05:42:58 1685166178 1017.6000 2023-05-27 05:41:58 1685166118 1017.5000 2023-05-27 05:40:59 1685166059 1017.5000 2023-05-27 05:39:58 1685165998 1017.5000 2023-05-27 05:38:58 1685165938 1017.5000 2023-05-27 05:37:58 1685165878 1017.5000 2023-05-27 05:36:58 1685165818 1017.5000 2023-05-27 05:35:59 1685165759 1017.5000 2023-05-27 05:34:58 1685165698 1017.4000 2023-05-27 05:33:58 1685165638 1017.4000 2023-05-27 05:32:58 1685165578 1017.5000 2023-05-27 05:31:59 1685165519 1017.5000 2023-05-27 05:30:58 1685165458 1017.4000 2023-05-27 05:29:58 1685165398 1017.4000 2023-05-27 05:28:58 1685165338 1017.4000 2023-05-27 05:27:58 1685165278 1017.3000 2023-05-27 05:26:59 1685165219 1017.4000 2023-05-27 05:25:58 1685165158 1017.3000 2023-05-27 05:24:58 1685165098 1017.4000 2023-05-27 05:23:58 1685165038 1017.4000 2023-05-27 05:22:58 1685164978 1017.4000 2023-05-27 05:21:59 1685164919 1017.5000 2023-05-27 05:20:58 1685164858 1017.5000 2023-05-27 05:19:58 1685164798 1017.5000 2023-05-27 05:18:58 1685164738 1017.5000 2023-05-27 05:17:58 1685164678 1017.5000 2023-05-27 05:16:59 1685164619 1017.5000 2023-05-27 05:15:58 1685164558 1017.4000 2023-05-27 05:14:58 1685164498 1017.5000 2023-05-27 05:13:58 1685164438 1017.5000 2023-05-27 05:12:59 1685164379 1017.5000 2023-05-27 05:11:58 1685164318 1017.5000 2023-05-27 05:10:58 1685164258 1017.5000 2023-05-27 05:09:58 1685164198 1017.4000 2023-05-27 05:08:58 1685164138 1017.3000 2023-05-27 05:07:59 1685164079 1017.4000 2023-05-27 05:06:58 1685164018 1017.3000 2023-05-27 05:05:58 1685163958 1017.4000 2023-05-27 05:04:58 1685163898 1017.3000 2023-05-27 05:03:58 1685163838 1017.3000 2023-05-27 05:02:59 1685163779 1017.3000 2023-05-27 05:01:58 1685163718 1017.3000 2023-05-27 05:00:58 1685163658 1017.3000 2023-05-27 04:59:58 1685163598 1017.2000 2023-05-27 04:58:59 1685163539 1017.2000 2023-05-27 04:57:58 1685163478 1017.2000 2023-05-27 04:56:58 1685163418 1017.2000 2023-05-27 04:55:58 1685163358 1017.2000 2023-05-27 04:54:58 1685163298 1017.1000 2023-05-27 04:53:59 1685163239 1017.2000 2023-05-27 04:52:58 1685163178 1017.2000 2023-05-27 04:51:58 1685163118 1017.1000 2023-05-27 04:50:58 1685163058 1017.1000 2023-05-27 04:49:58 1685162998 1017.1000 2023-05-27 04:48:59 1685162939 1017.1000 2023-05-27 04:47:58 1685162878 1017.1000 2023-05-27 04:46:58 1685162818 1017.1000 2023-05-27 04:45:58 1685162758 1017.1000 2023-05-27 04:44:58 1685162698 1017.0000 2023-05-27 04:43:59 1685162639 1017.1000 2023-05-27 04:42:58 1685162578 1017.1000 2023-05-27 04:41:58 1685162518 1016.9000 2023-05-27 04:40:58 1685162458 1017.0000 2023-05-27 04:39:59 1685162399 1017.0000 2023-05-27 04:38:58 1685162338 1016.9000 2023-05-27 04:37:58 1685162278 1016.9000 2023-05-27 04:36:58 1685162218 1016.9000 2023-05-27 04:35:58 1685162158 1016.9000 2023-05-27 04:34:59 1685162099 1016.8000 2023-05-27 04:33:58 1685162038 1016.8000 2023-05-27 04:32:58 1685161978 1016.9000 2023-05-27 04:31:58 1685161918 1016.8000 2023-05-27 04:30:58 1685161858 1016.8000 2023-05-27 04:29:59 1685161799 1016.8000 2023-05-27 04:28:58 1685161738 1016.8000 2023-05-27 04:27:58 1685161678 1016.7000 2023-05-27 04:26:58 1685161618 1016.7000 2023-05-27 04:25:58 1685161558 1016.7000 2023-05-27 04:24:59 1685161499 1016.7000 2023-05-27 04:23:58 1685161438 1016.7000 2023-05-27 04:22:58 1685161378 1016.6000 2023-05-27 04:21:58 1685161318 1016.6000 2023-05-27 04:20:59 1685161259 1016.6000 2023-05-27 04:19:58 1685161198 1016.6000 2023-05-27 04:18:58 1685161138 1016.6000 2023-05-27 04:17:58 1685161078 1016.5000 2023-05-27 04:16:58 1685161018 1016.5000 2023-05-27 04:15:59 1685160959 1016.6000 2023-05-27 04:14:58 1685160898 1016.5000 2023-05-27 04:13:58 1685160838 1016.5000 2023-05-27 04:12:58 1685160778 1016.5000 2023-05-27 04:11:58 1685160718 1016.5000 2023-05-27 04:10:59 1685160659 1016.5000 2023-05-27 04:09:58 1685160598 1016.5000 2023-05-27 04:08:58 1685160538 1016.4000 2023-05-27 04:07:58 1685160478 1016.4000 2023-05-27 04:06:59 1685160419 1016.4000 2023-05-27 04:05:58 1685160358 1016.4000 2023-05-27 04:04:58 1685160298 1016.4000 2023-05-27 04:03:58 1685160238 1016.4000 2023-05-27 04:02:58 1685160178 1016.4000 2023-05-27 04:01:59 1685160119 1016.3000 2023-05-27 04:00:58 1685160058 1016.4000 2023-05-27 03:59:58 1685159998 1016.3000 2023-05-27 03:58:58 1685159938 1016.3000 2023-05-27 03:57:58 1685159878 1016.2000 2023-05-27 03:56:59 1685159819 1016.3000 2023-05-27 03:55:58 1685159758 1016.3000 2023-05-27 03:54:58 1685159698 1016.4000 2023-05-27 03:53:58 1685159638 1016.2000 2023-05-27 03:52:59 1685159579 1016.3000 2023-05-27 03:51:58 1685159518 1016.3000 2023-05-27 03:50:58 1685159458 1016.3000 2023-05-27 03:49:58 1685159398 1016.3000 2023-05-27 03:48:58 1685159338 1016.3000 2023-05-27 03:47:59 1685159279 1016.3000 2023-05-27 03:46:58 1685159218 1016.3000 2023-05-27 03:45:58 1685159158 1016.4000 2023-05-27 03:44:58 1685159098 1016.3000 2023-05-27 03:43:58 1685159038 1016.3000 2023-05-27 03:42:59 1685158979 1016.2000 2023-05-27 03:41:58 1685158918 1016.3000 2023-05-27 03:40:58 1685158858 1016.3000 2023-05-27 03:39:58 1685158798 1016.3000 2023-05-27 03:38:58 1685158738 1016.3000 2023-05-27 03:37:59 1685158679 1016.3000 2023-05-27 03:36:58 1685158618 1016.3000 2023-05-27 03:35:58 1685158558 1016.3000 2023-05-27 03:34:58 1685158498 1016.3000 2023-05-27 03:33:58 1685158438 1016.2000 2023-05-27 03:32:59 1685158379 1016.3000 2023-05-27 03:31:58 1685158318 1016.3000 2023-05-27 03:30:58 1685158258 1016.3000 2023-05-27 03:29:58 1685158198 1016.2000 2023-05-27 03:28:59 1685158139 1016.3000 2023-05-27 03:27:58 1685158078 1016.3000 2023-05-27 03:26:58 1685158018 1016.4000 2023-05-27 03:25:58 1685157958 1016.4000 2023-05-27 03:24:58 1685157898 1016.3000 2023-05-27 03:23:59 1685157839 1016.4000 2023-05-27 03:22:58 1685157778 1016.4000 2023-05-27 03:21:58 1685157718 1016.3000 2023-05-27 03:20:58 1685157658 1016.3000 2023-05-27 03:19:58 1685157598 1016.3000 2023-05-27 03:18:59 1685157539 1016.5000 2023-05-27 03:17:58 1685157478 1016.5000 2023-05-27 03:16:58 1685157418 1016.4000 2023-05-27 03:15:58 1685157358 1016.5000 2023-05-27 03:14:58 1685157298 1016.5000 2023-05-27 03:13:59 1685157239 1016.5000 2023-05-27 03:12:58 1685157178 1016.5000 2023-05-27 03:11:58 1685157118 1016.5000 2023-05-27 03:10:58 1685157058 1016.5000 2023-05-27 03:09:59 1685156999 1016.5000 2023-05-27 03:08:58 1685156938 1016.5000 2023-05-27 03:07:58 1685156878 1016.5000 2023-05-27 03:06:58 1685156818 1016.5000 2023-05-27 03:05:58 1685156758 1016.6000 2023-05-27 03:04:59 1685156699 1016.5000 2023-05-27 03:03:58 1685156638 1016.5000 2023-05-27 03:02:58 1685156578 1016.5000 2023-05-27 03:01:58 1685156518 1016.6000 2023-05-27 03:00:58 1685156458 1016.6000 2023-05-27 02:59:59 1685156399 1016.6000 2023-05-27 02:58:58 1685156338 1016.6000 2023-05-27 02:57:58 1685156278 1016.6000 2023-05-27 02:56:58 1685156218 1016.7000 2023-05-27 02:55:59 1685156159 1016.6000 2023-05-27 02:54:58 1685156098 1016.6000 2023-05-27 02:53:58 1685156038 1016.6000 2023-05-27 02:52:58 1685155978 1016.6000 2023-05-27 02:51:58 1685155918 1016.6000 2023-05-27 02:50:59 1685155859 1016.7000 2023-05-27 02:49:58 1685155798 1016.6000 2023-05-27 02:48:58 1685155738 1016.7000 2023-05-27 02:47:58 1685155678 1016.7000 2023-05-27 02:46:58 1685155618 1016.6000 2023-05-27 02:45:59 1685155559 1016.6000 2023-05-27 02:44:58 1685155498 1016.6000 2023-05-27 02:43:58 1685155438 1016.7000 2023-05-27 02:42:58 1685155378 1016.6000 2023-05-27 02:41:58 1685155318 1016.6000 2023-05-27 02:40:59 1685155259 1016.6000 2023-05-27 02:39:58 1685155198 1016.7000 2023-05-27 02:38:58 1685155138 1016.7000 2023-05-27 02:37:58 1685155078 1016.7000 2023-05-27 02:36:59 1685155019 1016.7000 2023-05-27 02:35:58 1685154958 1016.7000 2023-05-27 02:34:58 1685154898 1016.6000 2023-05-27 02:33:58 1685154838 1016.7000 2023-05-27 02:32:58 1685154778 1016.7000 2023-05-27 02:31:59 1685154719 1016.7000 2023-05-27 02:30:58 1685154658 1016.7000 2023-05-27 02:29:58 1685154598 1016.8000 2023-05-27 02:28:58 1685154538 1016.8000 2023-05-27 02:27:58 1685154478 1016.7000 2023-05-27 02:26:59 1685154419 1016.8000 2023-05-27 02:25:58 1685154358 1016.8000 2023-05-27 02:24:58 1685154298 1016.7000 2023-05-27 02:23:58 1685154238 1016.7000 2023-05-27 02:22:59 1685154179 1016.7000 2023-05-27 02:21:58 1685154118 1016.7000 2023-05-27 02:20:58 1685154058 1016.7000 2023-05-27 02:19:58 1685153998 1016.7000 2023-05-27 02:18:58 1685153938 1016.7000 2023-05-27 02:17:59 1685153879 1016.7000 2023-05-27 02:16:58 1685153818 1016.7000 2023-05-27 02:15:58 1685153758 1016.7000 2023-05-27 02:14:58 1685153698 1016.7000 2023-05-27 02:13:58 1685153638 1016.7000 2023-05-27 02:12:59 1685153579 1016.7000 2023-05-27 02:11:58 1685153518 1016.6000 2023-05-27 02:10:58 1685153458 1016.6000 2023-05-27 02:09:58 1685153398 1016.7000 2023-05-27 02:08:58 1685153338 1016.6000 2023-05-27 02:07:59 1685153279 1016.6000 2023-05-27 02:06:58 1685153218 1016.7000 2023-05-27 02:05:58 1685153158 1016.7000 2023-05-27 02:04:58 1685153098 1016.7000 2023-05-27 02:03:59 1685153039 1016.6000 2023-05-27 02:02:58 1685152978 1016.6000 2023-05-27 02:01:58 1685152918 1016.6000 2023-05-27 02:00:58 1685152858 1016.7000 2023-05-27 01:59:58 1685152798 1016.6000 2023-05-27 01:58:59 1685152739 1016.7000 2023-05-27 01:57:58 1685152678 1016.6000 2023-05-27 01:56:58 1685152618 1016.6000 2023-05-27 01:55:58 1685152558 1016.6000 2023-05-27 01:54:58 1685152498 1016.6000 2023-05-27 01:53:59 1685152439 1016.5000 2023-05-27 01:52:58 1685152378 1016.6000 2023-05-27 01:51:58 1685152318 1016.5000 2023-05-27 01:50:58 1685152258 1016.5000 2023-05-27 01:49:58 1685152198 1016.5000 2023-05-27 01:48:59 1685152139 1016.4000 2023-05-27 01:47:58 1685152078 1016.4000 2023-05-27 01:46:58 1685152018 1016.4000 2023-05-27 01:45:58 1685151958 1016.4000 2023-05-27 01:44:59 1685151899 1016.3000 2023-05-27 01:43:58 1685151838 1016.4000 2023-05-27 01:42:58 1685151778 1016.4000 2023-05-27 01:41:58 1685151718 1016.4000 2023-05-27 01:40:58 1685151658 1016.4000 2023-05-27 01:39:59 1685151599 1016.4000 2023-05-27 01:38:58 1685151538 1016.3000 2023-05-27 01:37:58 1685151478 1016.3000 2023-05-27 01:35:58 1685151358 1016.4000 2023-05-27 01:35:58 1685151358 1016.4000 2023-05-27 01:34:58 1685151298 1016.3000 2023-05-27 01:33:58 1685151238 1016.3000 2023-05-27 01:32:59 1685151179 1016.3000 2023-05-27 01:31:58 1685151118 1016.3000 2023-05-27 01:30:58 1685151058 1016.3000 2023-05-27 01:29:58 1685150998 1016.2000 2023-05-27 01:28:58 1685150938 1016.1000 2023-05-27 01:27:59 1685150879 1016.1000 2023-05-27 01:26:58 1685150818 1016.2000 2023-05-27 01:25:58 1685150758 1016.1000 2023-05-27 01:24:58 1685150698 1016.2000 2023-05-27 01:23:58 1685150638 1016.1000 2023-05-27 01:22:59 1685150579 1016.1000 2023-05-27 01:21:58 1685150518 1016.2000 2023-05-27 01:20:58 1685150458 1016.1000 2023-05-27 01:19:58 1685150398 1016.0000 2023-05-27 01:18:59 1685150339 1016.1000 2023-05-27 01:17:58 1685150278 1016.1000 2023-05-27 01:16:58 1685150218 1016.1000 2023-05-27 01:15:58 1685150158 1016.1000 2023-05-27 01:14:58 1685150098 1016.1000 2023-05-27 01:13:59 1685150039 1016.1000 2023-05-27 01:12:58 1685149978 1016.1000 2023-05-27 01:11:58 1685149918 1016.0000 2023-05-27 01:10:58 1685149858 1015.8000 2023-05-27 01:09:58 1685149798 1015.8000 2023-05-27 01:08:59 1685149739 1015.8000 2023-05-27 01:07:58 1685149678 1015.8000 2023-05-27 01:06:58 1685149618 1015.8000 2023-05-27 01:05:58 1685149558 1015.7000 2023-05-27 01:04:58 1685149498 1015.8000 2023-05-27 01:03:59 1685149439 1015.7000 2023-05-27 01:02:58 1685149378 1015.8000 2023-05-27 01:01:58 1685149318 1015.8000 2023-05-27 01:00:58 1685149258 1015.7000 2023-05-27 00:59:59 1685149199 1015.7000 2023-05-27 00:58:58 1685149138 1015.7000 2023-05-27 00:57:58 1685149078 1015.7000 2023-05-27 00:56:58 1685149018 1015.6000 2023-05-27 00:55:58 1685148958 1015.6000 2023-05-27 00:54:59 1685148899 1015.7000 2023-05-27 00:53:58 1685148838 1015.7000 2023-05-27 00:52:58 1685148778 1015.7000 2023-05-27 00:51:58 1685148718 1015.7000 2023-05-27 00:50:58 1685148658 1015.7000 2023-05-27 00:49:59 1685148599 1015.6000 2023-05-27 00:48:58 1685148538 1015.6000 2023-05-27 00:47:58 1685148478 1015.6000 2023-05-27 00:46:58 1685148418 1015.6000 2023-05-27 00:45:59 1685148359 1015.7000 2023-05-27 00:44:58 1685148298 1015.6000 2023-05-27 00:43:58 1685148238 1015.7000 2023-05-27 00:42:58 1685148178 1015.6000 2023-05-27 00:41:58 1685148118 1015.7000 2023-05-27 00:40:59 1685148059 1015.6000 2023-05-27 00:39:58 1685147998 1015.6000 2023-05-27 00:38:58 1685147938 1015.6000 2023-05-27 00:37:58 1685147878 1015.6000 2023-05-27 00:36:58 1685147818 1015.6000 2023-05-27 00:35:59 1685147759 1015.7000 2023-05-27 00:34:58 1685147698 1015.6000 2023-05-27 00:33:58 1685147638 1015.6000 2023-05-27 00:32:58 1685147578 1015.6000 2023-05-27 00:31:59 1685147519 1015.6000 2023-05-27 00:30:58 1685147458 1015.7000 2023-05-27 00:29:58 1685147398 1015.6000 2023-05-27 00:28:58 1685147338 1015.7000 2023-05-27 00:27:58 1685147278 1015.6000 2023-05-27 00:26:59 1685147219 1015.6000 2023-05-27 00:25:58 1685147158 1015.6000 2023-05-27 00:24:58 1685147098 1015.7000 2023-05-27 00:23:58 1685147038 1015.6000 2023-05-27 00:22:58 1685146978 1015.6000 2023-05-27 00:21:59 1685146919 1015.6000 2023-05-27 00:20:58 1685146858 1015.6000 2023-05-27 00:19:58 1685146798 1015.7000 2023-05-27 00:18:58 1685146738 1015.7000 2023-05-27 00:17:59 1685146679 1015.7000 2023-05-27 00:16:58 1685146618 1015.7000 2023-05-27 00:15:58 1685146558 1015.6000 2023-05-27 00:14:58 1685146498 1015.7000 2023-05-27 00:13:58 1685146438 1015.6000 2023-05-27 00:12:59 1685146379 1015.7000 2023-05-27 00:11:58 1685146318 1015.6000 2023-05-27 00:10:58 1685146258 1015.7000 2023-05-27 00:09:58 1685146198 1015.7000 2023-05-27 00:08:58 1685146138 1015.6000 2023-05-27 00:07:59 1685146079 1015.7000 2023-05-27 00:06:58 1685146018 1015.7000 2023-05-27 00:05:58 1685145958 1015.7000 2023-05-27 00:04:58 1685145898 1015.6000 2023-05-27 00:03:58 1685145838 1015.6000 2023-05-27 00:02:59 1685145779 1015.6000 2023-05-27 00:01:58 1685145718 1015.6000 2023-05-27 00:00:58 1685145658 1015.6000