#Date Unixtime Value #------------------------------------------------- 2023-05-26 23:59:59 1685145599 1015.6000 2023-05-26 23:58:58 1685145538 1015.7000 2023-05-26 23:57:58 1685145478 1015.7000 2023-05-26 23:56:58 1685145418 1015.7000 2023-05-26 23:55:58 1685145358 1015.6000 2023-05-26 23:54:59 1685145299 1015.7000 2023-05-26 23:53:58 1685145238 1015.7000 2023-05-26 23:52:58 1685145178 1015.6000 2023-05-26 23:51:58 1685145118 1015.6000 2023-05-26 23:50:59 1685145059 1015.6000 2023-05-26 23:49:58 1685144998 1015.7000 2023-05-26 23:48:58 1685144938 1015.6000 2023-05-26 23:47:58 1685144878 1015.6000 2023-05-26 23:46:58 1685144818 1015.6000 2023-05-26 23:45:59 1685144759 1015.6000 2023-05-26 23:44:58 1685144698 1015.6000 2023-05-26 23:43:58 1685144638 1015.6000 2023-05-26 23:42:58 1685144578 1015.6000 2023-05-26 23:41:58 1685144518 1015.5000 2023-05-26 23:40:59 1685144459 1015.6000 2023-05-26 23:39:58 1685144398 1015.6000 2023-05-26 23:38:58 1685144338 1015.6000 2023-05-26 23:37:58 1685144278 1015.6000 2023-05-26 23:36:59 1685144219 1015.6000 2023-05-26 23:35:58 1685144158 1015.6000 2023-05-26 23:34:58 1685144098 1015.6000 2023-05-26 23:33:58 1685144038 1015.6000 2023-05-26 23:32:58 1685143978 1015.5000 2023-05-26 23:31:59 1685143919 1015.6000 2023-05-26 23:30:58 1685143858 1015.6000 2023-05-26 23:29:58 1685143798 1015.6000 2023-05-26 23:28:58 1685143738 1015.6000 2023-05-26 23:27:58 1685143678 1015.6000 2023-05-26 23:26:59 1685143619 1015.5000 2023-05-26 23:25:58 1685143558 1015.6000 2023-05-26 23:24:58 1685143498 1015.6000 2023-05-26 23:23:58 1685143438 1015.6000 2023-05-26 23:22:59 1685143379 1015.6000 2023-05-26 23:21:58 1685143318 1015.6000 2023-05-26 23:20:58 1685143258 1015.6000 2023-05-26 23:19:58 1685143198 1015.6000 2023-05-26 23:18:58 1685143138 1015.6000 2023-05-26 23:17:59 1685143079 1015.6000 2023-05-26 23:16:58 1685143018 1015.6000 2023-05-26 23:15:58 1685142958 1015.6000 2023-05-26 23:14:58 1685142898 1015.6000 2023-05-26 23:13:58 1685142838 1015.5000 2023-05-26 23:12:59 1685142779 1015.6000 2023-05-26 23:11:58 1685142718 1015.6000 2023-05-26 23:10:58 1685142658 1015.5000 2023-05-26 23:09:58 1685142598 1015.6000 2023-05-26 23:08:58 1685142538 1015.5000 2023-05-26 23:07:59 1685142479 1015.5000 2023-05-26 23:06:58 1685142418 1015.5000 2023-05-26 23:05:58 1685142358 1015.6000 2023-05-26 23:04:58 1685142298 1015.5000 2023-05-26 23:03:59 1685142239 1015.6000 2023-05-26 23:02:58 1685142178 1015.6000 2023-05-26 23:01:58 1685142118 1015.6000 2023-05-26 23:00:58 1685142058 1015.6000 2023-05-26 22:59:58 1685141998 1015.5000 2023-05-26 22:58:59 1685141939 1015.5000 2023-05-26 22:57:58 1685141878 1015.5000 2023-05-26 22:56:58 1685141818 1015.5000 2023-05-26 22:55:58 1685141758 1015.5000 2023-05-26 22:54:58 1685141698 1015.4000 2023-05-26 22:53:59 1685141639 1015.5000 2023-05-26 22:52:58 1685141578 1015.5000 2023-05-26 22:51:58 1685141518 1015.5000 2023-05-26 22:50:58 1685141458 1015.5000 2023-05-26 22:49:58 1685141398 1015.5000 2023-05-26 22:48:59 1685141339 1015.5000 2023-05-26 22:47:58 1685141278 1015.6000 2023-05-26 22:46:58 1685141218 1015.5000 2023-05-26 22:45:58 1685141158 1015.5000 2023-05-26 22:44:59 1685141099 1015.5000 2023-05-26 22:43:58 1685141038 1015.5000 2023-05-26 22:42:58 1685140978 1015.5000 2023-05-26 22:41:58 1685140918 1015.4000 2023-05-26 22:40:58 1685140858 1015.4000 2023-05-26 22:39:59 1685140799 1015.5000 2023-05-26 22:38:58 1685140738 1015.5000 2023-05-26 22:37:58 1685140678 1015.4000 2023-05-26 22:36:58 1685140618 1015.4000 2023-05-26 22:35:58 1685140558 1015.4000 2023-05-26 22:34:59 1685140499 1015.4000 2023-05-26 22:33:58 1685140438 1015.4000 2023-05-26 22:32:58 1685140378 1015.4000 2023-05-26 22:31:58 1685140318 1015.4000 2023-05-26 22:30:58 1685140258 1015.4000 2023-05-26 22:29:58 1685140198 1015.4000 2023-05-26 22:28:58 1685140138 1015.5000 2023-05-26 22:27:58 1685140078 1015.5000 2023-05-26 22:26:58 1685140018 1015.4000 2023-05-26 22:25:59 1685139959 1015.4000 2023-05-26 22:24:58 1685139898 1015.5000 2023-05-26 22:23:58 1685139838 1015.4000 2023-05-26 22:22:58 1685139778 1015.4000 2023-05-26 22:21:58 1685139718 1015.4000 2023-05-26 22:20:59 1685139659 1015.4000 2023-05-26 22:19:58 1685139598 1015.4000 2023-05-26 22:18:58 1685139538 1015.3000 2023-05-26 22:17:58 1685139478 1015.4000 2023-05-26 22:16:58 1685139418 1015.3000 2023-05-26 22:15:59 1685139359 1015.3000 2023-05-26 22:14:58 1685139298 1015.3000 2023-05-26 22:13:58 1685139238 1015.3000 2023-05-26 22:12:58 1685139178 1015.3000 2023-05-26 22:11:59 1685139119 1015.3000 2023-05-26 22:10:58 1685139058 1015.2000 2023-05-26 22:09:58 1685138998 1015.3000 2023-05-26 22:08:58 1685138938 1015.3000 2023-05-26 22:07:58 1685138878 1015.3000 2023-05-26 22:06:59 1685138819 1015.3000 2023-05-26 22:05:58 1685138758 1015.3000 2023-05-26 22:04:58 1685138698 1015.3000 2023-05-26 22:03:58 1685138638 1015.3000 2023-05-26 22:02:58 1685138578 1015.2000 2023-05-26 22:01:59 1685138519 1015.3000 2023-05-26 22:00:58 1685138458 1015.2000 2023-05-26 21:59:58 1685138398 1015.2000 2023-05-26 21:58:58 1685138338 1015.3000 2023-05-26 21:57:58 1685138278 1015.2000 2023-05-26 21:56:59 1685138219 1015.2000 2023-05-26 21:55:58 1685138158 1015.3000 2023-05-26 21:54:58 1685138098 1015.2000 2023-05-26 21:53:58 1685138038 1015.2000 2023-05-26 21:52:59 1685137979 1015.3000 2023-05-26 21:51:58 1685137918 1015.3000 2023-05-26 21:50:58 1685137858 1015.3000 2023-05-26 21:49:58 1685137798 1015.3000 2023-05-26 21:48:58 1685137738 1015.2000 2023-05-26 21:47:59 1685137679 1015.3000 2023-05-26 21:46:58 1685137618 1015.3000 2023-05-26 21:45:58 1685137558 1015.3000 2023-05-26 21:44:58 1685137498 1015.3000 2023-05-26 21:43:58 1685137438 1015.3000 2023-05-26 21:42:59 1685137379 1015.3000 2023-05-26 21:41:58 1685137318 1015.3000 2023-05-26 21:40:58 1685137258 1015.3000 2023-05-26 21:39:58 1685137198 1015.2000 2023-05-26 21:38:58 1685137138 1015.2000 2023-05-26 21:37:59 1685137079 1015.2000 2023-05-26 21:36:58 1685137018 1015.2000 2023-05-26 21:35:58 1685136958 1015.2000 2023-05-26 21:34:58 1685136898 1015.2000 2023-05-26 21:33:58 1685136838 1015.2000 2023-05-26 21:32:59 1685136779 1015.2000 2023-05-26 21:31:58 1685136718 1015.3000 2023-05-26 21:30:58 1685136658 1015.3000 2023-05-26 21:29:58 1685136598 1015.2000 2023-05-26 21:28:59 1685136539 1015.2000 2023-05-26 21:27:58 1685136478 1015.2000 2023-05-26 21:26:58 1685136418 1015.2000 2023-05-26 21:25:58 1685136358 1015.2000 2023-05-26 21:24:58 1685136298 1015.2000 2023-05-26 21:23:59 1685136239 1015.2000 2023-05-26 21:22:58 1685136178 1015.2000 2023-05-26 21:21:58 1685136118 1015.2000 2023-05-26 21:20:58 1685136058 1015.1000 2023-05-26 21:19:58 1685135998 1015.2000 2023-05-26 21:18:59 1685135939 1015.1000 2023-05-26 21:17:58 1685135878 1015.2000 2023-05-26 21:16:58 1685135818 1015.2000 2023-05-26 21:15:58 1685135758 1015.1000 2023-05-26 21:14:58 1685135698 1015.2000 2023-05-26 21:13:59 1685135639 1015.1000 2023-05-26 21:12:58 1685135578 1015.1000 2023-05-26 21:11:58 1685135518 1015.2000 2023-05-26 21:10:58 1685135458 1015.2000 2023-05-26 21:09:59 1685135399 1015.2000 2023-05-26 21:08:58 1685135338 1015.1000 2023-05-26 21:07:58 1685135278 1015.1000 2023-05-26 21:06:58 1685135218 1015.1000 2023-05-26 21:05:58 1685135158 1015.1000 2023-05-26 21:04:59 1685135099 1015.1000 2023-05-26 21:03:58 1685135038 1015.1000 2023-05-26 21:02:58 1685134978 1015.2000 2023-05-26 21:01:58 1685134918 1015.1000 2023-05-26 21:00:58 1685134858 1015.1000 2023-05-26 20:59:59 1685134799 1015.2000 2023-05-26 20:58:58 1685134738 1015.1000 2023-05-26 20:57:58 1685134678 1015.1000 2023-05-26 20:56:58 1685134618 1015.2000 2023-05-26 20:55:58 1685134558 1015.1000 2023-05-26 20:54:59 1685134499 1015.2000 2023-05-26 20:53:58 1685134438 1015.1000 2023-05-26 20:52:58 1685134378 1015.2000 2023-05-26 20:51:58 1685134318 1015.1000 2023-05-26 20:50:59 1685134259 1015.1000 2023-05-26 20:49:58 1685134198 1015.1000 2023-05-26 20:48:58 1685134138 1015.1000 2023-05-26 20:47:58 1685134078 1015.1000 2023-05-26 20:46:58 1685134018 1015.1000 2023-05-26 20:45:59 1685133959 1015.1000 2023-05-26 20:44:58 1685133898 1015.1000 2023-05-26 20:43:58 1685133838 1015.1000 2023-05-26 20:42:58 1685133778 1015.1000 2023-05-26 20:41:58 1685133718 1015.1000 2023-05-26 20:40:59 1685133659 1015.1000 2023-05-26 20:39:58 1685133598 1015.0000 2023-05-26 20:38:58 1685133538 1015.1000 2023-05-26 20:37:58 1685133478 1015.1000 2023-05-26 20:36:59 1685133419 1015.1000 2023-05-26 20:35:58 1685133358 1015.1000 2023-05-26 20:34:58 1685133298 1015.1000 2023-05-26 20:33:58 1685133238 1015.0000 2023-05-26 20:32:58 1685133178 1015.1000 2023-05-26 20:31:59 1685133119 1015.1000 2023-05-26 20:30:58 1685133058 1015.0000 2023-05-26 20:29:58 1685132998 1015.0000 2023-05-26 20:28:58 1685132938 1015.0000 2023-05-26 20:27:58 1685132878 1015.0000 2023-05-26 20:26:59 1685132819 1015.0000 2023-05-26 20:25:58 1685132758 1014.9000 2023-05-26 20:24:58 1685132698 1015.0000 2023-05-26 20:23:58 1685132638 1015.0000 2023-05-26 20:22:58 1685132578 1014.9000 2023-05-26 20:21:59 1685132519 1014.9000 2023-05-26 20:20:58 1685132458 1014.9000 2023-05-26 20:19:58 1685132398 1014.9000 2023-05-26 20:18:58 1685132338 1014.9000 2023-05-26 20:17:59 1685132279 1015.0000 2023-05-26 20:16:58 1685132218 1014.9000 2023-05-26 20:15:58 1685132158 1014.9000 2023-05-26 20:14:58 1685132098 1014.9000 2023-05-26 20:13:58 1685132038 1014.9000 2023-05-26 20:12:59 1685131979 1014.9000 2023-05-26 20:11:58 1685131918 1014.9000 2023-05-26 20:10:58 1685131858 1014.9000 2023-05-26 20:09:58 1685131798 1014.9000 2023-05-26 20:08:58 1685131738 1014.9000 2023-05-26 20:07:59 1685131679 1014.8000 2023-05-26 20:06:58 1685131618 1014.8000 2023-05-26 20:05:58 1685131558 1014.8000 2023-05-26 20:03:58 1685131438 1014.8000 2023-05-26 20:02:59 1685131379 1014.8000 2023-05-26 20:01:58 1685131318 1014.7000 2023-05-26 20:00:58 1685131258 1014.8000 2023-05-26 19:59:58 1685131198 1014.7000 2023-05-26 19:58:59 1685131139 1014.7000 2023-05-26 19:57:58 1685131078 1014.7000 2023-05-26 19:56:58 1685131018 1014.7000 2023-05-26 19:55:58 1685130958 1014.7000 2023-05-26 19:54:58 1685130898 1014.6000 2023-05-26 19:53:59 1685130839 1014.6000 2023-05-26 19:52:58 1685130778 1014.6000 2023-05-26 19:51:58 1685130718 1014.6000 2023-05-26 19:50:58 1685130658 1014.6000 2023-05-26 19:49:58 1685130598 1014.6000 2023-05-26 19:48:59 1685130539 1014.6000 2023-05-26 19:47:58 1685130478 1014.6000 2023-05-26 19:46:58 1685130418 1014.6000 2023-05-26 19:45:58 1685130358 1014.6000 2023-05-26 19:44:58 1685130298 1014.5000 2023-05-26 19:43:59 1685130239 1014.5000 2023-05-26 19:42:58 1685130178 1014.5000 2023-05-26 19:41:58 1685130118 1014.5000 2023-05-26 19:40:58 1685130058 1014.5000 2023-05-26 19:39:59 1685129999 1014.4000 2023-05-26 19:38:58 1685129938 1014.4000 2023-05-26 19:37:58 1685129878 1014.4000 2023-05-26 19:36:58 1685129818 1014.4000 2023-05-26 19:35:58 1685129758 1014.4000 2023-05-26 19:34:59 1685129699 1014.3000 2023-05-26 19:33:58 1685129638 1014.3000 2023-05-26 19:32:58 1685129578 1014.3000 2023-05-26 19:31:58 1685129518 1014.4000 2023-05-26 19:30:58 1685129458 1014.3000 2023-05-26 19:29:59 1685129399 1014.3000 2023-05-26 19:28:58 1685129338 1014.3000 2023-05-26 19:27:58 1685129278 1014.3000 2023-05-26 19:26:58 1685129218 1014.3000 2023-05-26 19:25:59 1685129159 1014.3000 2023-05-26 19:24:58 1685129098 1014.3000 2023-05-26 19:23:58 1685129038 1014.3000 2023-05-26 19:22:58 1685128978 1014.3000 2023-05-26 19:21:58 1685128918 1014.2000 2023-05-26 19:20:59 1685128859 1014.2000 2023-05-26 19:19:58 1685128798 1014.2000 2023-05-26 19:18:58 1685128738 1014.2000 2023-05-26 19:17:58 1685128678 1014.2000 2023-05-26 19:16:58 1685128618 1014.2000 2023-05-26 19:15:59 1685128559 1014.2000 2023-05-26 19:14:58 1685128498 1014.2000 2023-05-26 19:13:58 1685128438 1014.2000 2023-05-26 19:12:58 1685128378 1014.2000 2023-05-26 19:11:59 1685128319 1014.2000 2023-05-26 19:10:58 1685128258 1014.2000 2023-05-26 19:09:58 1685128198 1014.2000 2023-05-26 19:08:58 1685128138 1014.2000 2023-05-26 19:07:58 1685128078 1014.2000 2023-05-26 19:06:59 1685128019 1014.2000 2023-05-26 19:05:58 1685127958 1014.2000 2023-05-26 19:04:58 1685127898 1014.2000 2023-05-26 19:03:58 1685127838 1014.2000 2023-05-26 19:02:58 1685127778 1014.2000 2023-05-26 19:01:59 1685127719 1014.1000 2023-05-26 19:00:58 1685127658 1014.1000 2023-05-26 18:59:58 1685127598 1014.1000 2023-05-26 18:58:58 1685127538 1014.1000 2023-05-26 18:57:58 1685127478 1014.1000 2023-05-26 18:56:59 1685127419 1014.1000 2023-05-26 18:55:58 1685127358 1014.2000 2023-05-26 18:54:58 1685127298 1014.2000 2023-05-26 18:53:58 1685127238 1014.1000 2023-05-26 18:52:59 1685127179 1014.2000 2023-05-26 18:51:58 1685127118 1014.1000 2023-05-26 18:50:58 1685127058 1014.2000 2023-05-26 18:49:58 1685126998 1014.2000 2023-05-26 18:48:58 1685126938 1014.1000 2023-05-26 18:47:59 1685126879 1014.1000 2023-05-26 18:46:58 1685126818 1014.2000 2023-05-26 18:45:58 1685126758 1014.2000 2023-05-26 18:44:58 1685126698 1014.1000 2023-05-26 18:43:58 1685126638 1014.1000 2023-05-26 18:42:59 1685126579 1014.1000 2023-05-26 18:41:58 1685126518 1014.1000 2023-05-26 18:40:58 1685126458 1014.1000 2023-05-26 18:39:58 1685126398 1014.1000 2023-05-26 18:38:59 1685126339 1014.2000 2023-05-26 18:37:58 1685126278 1014.2000 2023-05-26 18:36:58 1685126218 1014.2000 2023-05-26 18:35:58 1685126158 1014.1000 2023-05-26 18:34:58 1685126098 1014.1000 2023-05-26 18:33:59 1685126039 1014.2000 2023-05-26 18:32:58 1685125978 1014.2000 2023-05-26 18:31:58 1685125918 1014.2000 2023-05-26 18:30:58 1685125858 1014.2000 2023-05-26 18:29:58 1685125798 1014.2000 2023-05-26 18:28:59 1685125739 1014.2000 2023-05-26 18:27:58 1685125678 1014.2000 2023-05-26 18:26:58 1685125618 1014.2000 2023-05-26 18:25:58 1685125558 1014.2000 2023-05-26 18:24:59 1685125499 1014.2000 2023-05-26 18:23:58 1685125438 1014.2000 2023-05-26 18:22:58 1685125378 1014.2000 2023-05-26 18:21:58 1685125318 1014.2000 2023-05-26 18:20:58 1685125258 1014.2000 2023-05-26 18:19:59 1685125199 1014.2000 2023-05-26 18:18:58 1685125138 1014.2000 2023-05-26 18:17:58 1685125078 1014.2000 2023-05-26 18:16:58 1685125018 1014.2000 2023-05-26 18:15:58 1685124958 1014.1000 2023-05-26 18:14:59 1685124899 1014.1000 2023-05-26 18:13:58 1685124838 1014.1000 2023-05-26 18:12:58 1685124778 1014.0000 2023-05-26 18:11:58 1685124718 1014.0000 2023-05-26 18:10:59 1685124659 1014.1000 2023-05-26 18:09:58 1685124598 1014.0000 2023-05-26 18:08:58 1685124538 1014.0000 2023-05-26 18:07:58 1685124478 1014.0000 2023-05-26 18:06:58 1685124418 1014.0000 2023-05-26 18:05:59 1685124359 1013.9000 2023-05-26 18:04:58 1685124298 1014.0000 2023-05-26 18:03:58 1685124238 1013.9000 2023-05-26 18:02:58 1685124178 1014.0000 2023-05-26 18:01:58 1685124118 1014.0000 2023-05-26 18:00:59 1685124059 1014.0000 2023-05-26 17:59:58 1685123998 1014.0000 2023-05-26 17:58:58 1685123938 1014.0000 2023-05-26 17:57:58 1685123878 1014.0000 2023-05-26 17:56:58 1685123818 1014.0000 2023-05-26 17:55:59 1685123759 1014.0000 2023-05-26 17:54:58 1685123698 1014.0000 2023-05-26 17:53:58 1685123638 1014.0000 2023-05-26 17:52:58 1685123578 1014.0000 2023-05-26 17:51:59 1685123519 1014.0000 2023-05-26 17:50:58 1685123458 1013.9000 2023-05-26 17:49:58 1685123398 1014.0000 2023-05-26 17:48:58 1685123338 1014.0000 2023-05-26 17:47:58 1685123278 1013.9000 2023-05-26 17:46:59 1685123219 1014.0000 2023-05-26 17:45:58 1685123158 1013.9000 2023-05-26 17:44:58 1685123098 1014.0000 2023-05-26 17:43:58 1685123038 1014.0000 2023-05-26 17:42:58 1685122978 1014.0000 2023-05-26 17:41:59 1685122919 1014.0000 2023-05-26 17:40:58 1685122858 1013.9000 2023-05-26 17:39:58 1685122798 1013.9000 2023-05-26 17:38:58 1685122738 1013.9000 2023-05-26 17:37:59 1685122679 1013.9000 2023-05-26 17:36:58 1685122618 1013.9000 2023-05-26 17:35:58 1685122558 1013.9000 2023-05-26 17:34:58 1685122498 1013.9000 2023-05-26 17:33:58 1685122438 1013.9000 2023-05-26 17:32:59 1685122379 1013.9000 2023-05-26 17:31:58 1685122318 1013.9000 2023-05-26 17:30:58 1685122258 1013.9000 2023-05-26 17:29:58 1685122198 1014.0000 2023-05-26 17:28:58 1685122138 1013.9000 2023-05-26 17:27:59 1685122079 1013.9000 2023-05-26 17:26:58 1685122018 1013.9000 2023-05-26 17:25:58 1685121958 1014.0000 2023-05-26 17:24:58 1685121898 1014.0000 2023-05-26 17:23:58 1685121838 1014.0000 2023-05-26 17:22:59 1685121779 1014.0000 2023-05-26 17:21:58 1685121718 1013.9000 2023-05-26 17:20:58 1685121658 1014.0000 2023-05-26 17:19:58 1685121598 1013.9000 2023-05-26 17:18:59 1685121539 1013.9000 2023-05-26 17:17:58 1685121478 1013.9000 2023-05-26 17:16:58 1685121418 1013.9000 2023-05-26 17:15:58 1685121358 1013.9000 2023-05-26 17:14:58 1685121298 1014.0000 2023-05-26 17:13:59 1685121239 1013.9000 2023-05-26 17:12:58 1685121178 1013.9000 2023-05-26 17:11:58 1685121118 1014.0000 2023-05-26 17:10:58 1685121058 1014.0000 2023-05-26 17:09:58 1685120998 1014.0000 2023-05-26 17:08:59 1685120939 1014.0000 2023-05-26 17:07:58 1685120878 1014.0000 2023-05-26 17:06:58 1685120818 1014.0000 2023-05-26 17:05:58 1685120758 1014.0000 2023-05-26 17:04:59 1685120699 1014.0000 2023-05-26 17:03:58 1685120638 1014.0000 2023-05-26 17:02:58 1685120578 1014.0000 2023-05-26 17:01:58 1685120518 1014.1000 2023-05-26 17:00:58 1685120458 1014.1000 2023-05-26 16:59:59 1685120399 1014.0000 2023-05-26 16:58:58 1685120338 1014.1000 2023-05-26 16:57:58 1685120278 1014.0000 2023-05-26 16:56:58 1685120218 1014.1000 2023-05-26 16:55:58 1685120158 1014.0000 2023-05-26 16:54:59 1685120099 1014.1000 2023-05-26 16:53:58 1685120038 1014.1000 2023-05-26 16:52:58 1685119978 1014.0000 2023-05-26 16:51:58 1685119918 1014.0000 2023-05-26 16:50:58 1685119858 1014.0000 2023-05-26 16:49:58 1685119798 1014.1000 2023-05-26 16:48:58 1685119738 1014.0000 2023-05-26 16:47:58 1685119678 1014.1000 2023-05-26 16:46:58 1685119618 1013.9000 2023-05-26 16:45:59 1685119559 1014.0000 2023-05-26 16:44:58 1685119498 1014.0000 2023-05-26 16:43:58 1685119438 1014.0000 2023-05-26 16:42:58 1685119378 1014.0000 2023-05-26 16:41:58 1685119318 1014.0000 2023-05-26 16:40:59 1685119259 1014.0000 2023-05-26 16:39:58 1685119198 1014.0000 2023-05-26 16:38:58 1685119138 1014.0000 2023-05-26 16:37:58 1685119078 1013.9000 2023-05-26 16:36:58 1685119018 1013.9000 2023-05-26 16:35:59 1685118959 1014.0000 2023-05-26 16:34:58 1685118898 1014.0000 2023-05-26 16:33:58 1685118838 1014.0000 2023-05-26 16:32:58 1685118778 1013.9000 2023-05-26 16:31:58 1685118718 1014.0000 2023-05-26 16:30:59 1685118659 1013.9000 2023-05-26 16:29:58 1685118598 1014.1000 2023-05-26 16:28:58 1685118538 1014.0000 2023-05-26 16:27:58 1685118478 1014.0000 2023-05-26 16:26:59 1685118419 1014.1000 2023-05-26 16:25:58 1685118358 1014.1000 2023-05-26 16:24:58 1685118298 1014.1000 2023-05-26 16:23:58 1685118238 1014.1000 2023-05-26 16:22:58 1685118178 1014.2000 2023-05-26 16:21:59 1685118119 1014.2000 2023-05-26 16:20:58 1685118058 1014.1000 2023-05-26 16:19:58 1685117998 1014.2000 2023-05-26 16:18:58 1685117938 1014.2000 2023-05-26 16:17:58 1685117878 1014.2000 2023-05-26 16:16:59 1685117819 1014.2000 2023-05-26 16:15:58 1685117758 1014.2000 2023-05-26 16:14:58 1685117698 1014.3000 2023-05-26 16:13:58 1685117638 1014.2000 2023-05-26 16:12:59 1685117579 1014.3000 2023-05-26 16:11:58 1685117518 1014.3000 2023-05-26 16:10:58 1685117458 1014.4000 2023-05-26 16:09:58 1685117398 1014.3000 2023-05-26 16:08:58 1685117338 1014.4000 2023-05-26 16:07:59 1685117279 1014.4000 2023-05-26 16:06:58 1685117218 1014.4000 2023-05-26 16:05:58 1685117158 1014.4000 2023-05-26 16:04:58 1685117098 1014.4000 2023-05-26 16:03:58 1685117038 1014.4000 2023-05-26 16:02:59 1685116979 1014.5000 2023-05-26 16:01:58 1685116918 1014.5000 2023-05-26 16:00:58 1685116858 1014.4000 2023-05-26 15:59:58 1685116798 1014.4000 2023-05-26 15:58:58 1685116738 1014.4000 2023-05-26 15:57:59 1685116679 1014.4000 2023-05-26 15:56:58 1685116618 1014.5000 2023-05-26 15:55:58 1685116558 1014.4000 2023-05-26 15:54:58 1685116498 1014.4000 2023-05-26 15:53:59 1685116439 1014.6000 2023-05-26 15:52:58 1685116378 1014.4000 2023-05-26 15:51:58 1685116318 1014.5000 2023-05-26 15:50:58 1685116258 1014.5000 2023-05-26 15:49:58 1685116198 1014.5000 2023-05-26 15:48:59 1685116139 1014.6000 2023-05-26 15:47:58 1685116078 1014.6000 2023-05-26 15:46:58 1685116018 1014.6000 2023-05-26 15:45:58 1685115958 1014.6000 2023-05-26 15:44:58 1685115898 1014.6000 2023-05-26 15:43:59 1685115839 1014.5000 2023-05-26 15:42:58 1685115778 1014.6000 2023-05-26 15:41:58 1685115718 1014.5000 2023-05-26 15:40:58 1685115658 1014.5000 2023-05-26 15:39:58 1685115598 1014.5000 2023-05-26 15:38:59 1685115539 1014.6000 2023-05-26 15:37:58 1685115478 1014.5000 2023-05-26 15:36:58 1685115418 1014.6000 2023-05-26 15:35:58 1685115358 1014.5000 2023-05-26 15:34:59 1685115299 1014.5000 2023-05-26 15:33:58 1685115238 1014.6000 2023-05-26 15:32:58 1685115178 1014.6000 2023-05-26 15:31:58 1685115118 1014.6000 2023-05-26 15:30:58 1685115058 1014.6000 2023-05-26 15:29:59 1685114999 1014.6000 2023-05-26 15:28:58 1685114938 1014.6000 2023-05-26 15:27:58 1685114878 1014.6000 2023-05-26 15:26:58 1685114818 1014.7000 2023-05-26 15:25:58 1685114758 1014.7000 2023-05-26 15:24:59 1685114699 1014.7000 2023-05-26 15:23:58 1685114638 1014.7000 2023-05-26 15:22:58 1685114578 1014.7000 2023-05-26 15:21:58 1685114518 1014.6000 2023-05-26 15:20:59 1685114459 1014.7000 2023-05-26 15:19:58 1685114398 1014.6000 2023-05-26 15:18:58 1685114338 1014.7000 2023-05-26 15:17:58 1685114278 1014.7000 2023-05-26 15:16:58 1685114218 1014.7000 2023-05-26 15:15:59 1685114159 1014.7000 2023-05-26 15:14:58 1685114098 1014.7000 2023-05-26 15:13:58 1685114038 1014.7000 2023-05-26 15:12:58 1685113978 1014.7000 2023-05-26 15:11:58 1685113918 1014.7000 2023-05-26 15:10:59 1685113859 1014.7000 2023-05-26 15:09:58 1685113798 1014.7000 2023-05-26 15:08:58 1685113738 1014.7000 2023-05-26 15:07:58 1685113678 1014.7000 2023-05-26 15:06:58 1685113618 1014.6000 2023-05-26 15:05:59 1685113559 1014.7000 2023-05-26 15:04:58 1685113498 1014.7000 2023-05-26 15:03:58 1685113438 1014.7000 2023-05-26 15:02:58 1685113378 1014.7000 2023-05-26 15:01:59 1685113319 1014.8000 2023-05-26 15:00:58 1685113258 1014.8000 2023-05-26 14:59:58 1685113198 1014.8000 2023-05-26 14:58:58 1685113138 1014.7000 2023-05-26 14:57:58 1685113078 1014.8000 2023-05-26 14:56:59 1685113019 1014.8000 2023-05-26 14:55:58 1685112958 1014.8000 2023-05-26 14:54:58 1685112898 1014.8000 2023-05-26 14:53:58 1685112838 1014.8000 2023-05-26 14:52:58 1685112778 1014.8000 2023-05-26 14:51:59 1685112719 1014.8000 2023-05-26 14:50:58 1685112658 1014.7000 2023-05-26 14:49:58 1685112598 1014.7000 2023-05-26 14:48:58 1685112538 1014.8000 2023-05-26 14:47:58 1685112478 1014.7000 2023-05-26 14:46:59 1685112419 1014.8000 2023-05-26 14:45:58 1685112358 1014.8000 2023-05-26 14:44:58 1685112298 1014.8000 2023-05-26 14:43:58 1685112238 1014.8000 2023-05-26 14:42:59 1685112179 1014.8000 2023-05-26 14:41:58 1685112118 1014.8000 2023-05-26 14:40:58 1685112058 1014.9000 2023-05-26 14:39:58 1685111998 1014.8000 2023-05-26 14:38:58 1685111938 1014.8000 2023-05-26 14:37:59 1685111879 1014.8000 2023-05-26 14:36:58 1685111818 1014.9000 2023-05-26 14:35:58 1685111758 1014.9000 2023-05-26 14:34:58 1685111698 1014.9000 2023-05-26 14:33:58 1685111638 1014.9000 2023-05-26 14:32:59 1685111579 1014.9000 2023-05-26 14:31:58 1685111518 1014.9000 2023-05-26 14:30:58 1685111458 1014.9000 2023-05-26 14:29:58 1685111398 1015.0000 2023-05-26 14:28:59 1685111339 1014.9000 2023-05-26 14:27:58 1685111278 1014.9000 2023-05-26 14:26:58 1685111218 1014.9000 2023-05-26 14:25:58 1685111158 1014.9000 2023-05-26 14:24:58 1685111098 1015.0000 2023-05-26 14:23:59 1685111039 1015.0000 2023-05-26 14:22:58 1685110978 1014.9000 2023-05-26 14:21:58 1685110918 1014.9000 2023-05-26 14:20:58 1685110858 1015.0000 2023-05-26 14:19:58 1685110798 1015.0000 2023-05-26 14:18:59 1685110739 1015.0000 2023-05-26 14:17:58 1685110678 1015.0000 2023-05-26 14:16:58 1685110618 1015.0000 2023-05-26 14:15:58 1685110558 1015.0000 2023-05-26 14:14:59 1685110499 1015.1000 2023-05-26 14:13:58 1685110438 1015.1000 2023-05-26 14:12:58 1685110378 1015.1000 2023-05-26 14:11:58 1685110318 1015.1000 2023-05-26 14:10:58 1685110258 1015.1000 2023-05-26 14:09:59 1685110199 1015.1000 2023-05-26 14:08:58 1685110138 1015.1000 2023-05-26 14:07:58 1685110078 1015.1000 2023-05-26 14:06:58 1685110018 1015.1000 2023-05-26 14:05:58 1685109958 1015.1000 2023-05-26 14:04:59 1685109899 1015.2000 2023-05-26 14:03:58 1685109838 1015.2000 2023-05-26 14:02:58 1685109778 1015.1000 2023-05-26 14:01:58 1685109718 1015.2000 2023-05-26 14:00:58 1685109658 1015.1000 2023-05-26 13:59:59 1685109599 1015.2000 2023-05-26 13:58:58 1685109538 1015.2000 2023-05-26 13:57:58 1685109478 1015.2000 2023-05-26 13:56:58 1685109418 1015.3000 2023-05-26 13:55:58 1685109358 1015.3000 2023-05-26 13:54:59 1685109299 1015.2000 2023-05-26 13:53:58 1685109238 1015.3000 2023-05-26 13:52:58 1685109178 1015.3000 2023-05-26 13:51:58 1685109118 1015.3000 2023-05-26 13:50:59 1685109059 1015.2000 2023-05-26 13:49:58 1685108998 1015.3000 2023-05-26 13:48:58 1685108938 1015.3000 2023-05-26 13:47:58 1685108878 1015.3000 2023-05-26 13:46:58 1685108818 1015.3000 2023-05-26 13:45:59 1685108759 1015.3000 2023-05-26 13:44:58 1685108698 1015.3000 2023-05-26 13:43:58 1685108638 1015.3000 2023-05-26 13:42:58 1685108578 1015.4000 2023-05-26 13:41:58 1685108518 1015.3000 2023-05-26 13:40:59 1685108459 1015.4000 2023-05-26 13:39:58 1685108398 1015.4000 2023-05-26 13:38:58 1685108338 1015.4000 2023-05-26 13:37:58 1685108278 1015.3000 2023-05-26 13:36:59 1685108219 1015.4000 2023-05-26 13:35:58 1685108158 1015.4000 2023-05-26 13:34:58 1685108098 1015.5000 2023-05-26 13:33:58 1685108038 1015.4000 2023-05-26 13:32:58 1685107978 1015.4000 2023-05-26 13:31:59 1685107919 1015.5000 2023-05-26 13:30:58 1685107858 1015.5000 2023-05-26 13:29:58 1685107798 1015.4000 2023-05-26 13:28:58 1685107738 1015.4000 2023-05-26 13:27:58 1685107678 1015.4000 2023-05-26 13:26:59 1685107619 1015.5000 2023-05-26 13:25:58 1685107558 1015.5000 2023-05-26 13:24:58 1685107498 1015.5000 2023-05-26 13:23:58 1685107438 1015.5000 2023-05-26 13:22:58 1685107378 1015.5000 2023-05-26 13:21:59 1685107319 1015.5000 2023-05-26 13:20:58 1685107258 1015.5000 2023-05-26 13:19:58 1685107198 1015.6000 2023-05-26 13:18:58 1685107138 1015.5000 2023-05-26 13:17:59 1685107079 1015.5000 2023-05-26 13:16:58 1685107018 1015.6000 2023-05-26 13:15:58 1685106958 1015.6000 2023-05-26 13:14:58 1685106898 1015.5000 2023-05-26 13:13:58 1685106838 1015.5000 2023-05-26 13:12:59 1685106779 1015.6000 2023-05-26 13:11:58 1685106718 1015.6000 2023-05-26 13:10:58 1685106658 1015.5000 2023-05-26 13:09:58 1685106598 1015.6000 2023-05-26 13:08:58 1685106538 1015.6000 2023-05-26 13:07:59 1685106479 1015.6000 2023-05-26 13:06:58 1685106418 1015.6000 2023-05-26 13:05:58 1685106358 1015.6000 2023-05-26 13:04:58 1685106298 1015.5000 2023-05-26 13:03:59 1685106239 1015.6000 2023-05-26 13:02:58 1685106178 1015.6000 2023-05-26 13:01:58 1685106118 1015.6000 2023-05-26 13:00:58 1685106058 1015.7000 2023-05-26 12:59:58 1685105998 1015.6000 2023-05-26 12:58:59 1685105939 1015.7000 2023-05-26 12:57:58 1685105878 1015.6000 2023-05-26 12:56:58 1685105818 1015.7000 2023-05-26 12:55:58 1685105758 1015.7000 2023-05-26 12:54:58 1685105698 1015.7000 2023-05-26 12:53:59 1685105639 1015.7000 2023-05-26 12:52:58 1685105578 1015.7000 2023-05-26 12:51:58 1685105518 1015.7000 2023-05-26 12:50:58 1685105458 1015.7000 2023-05-26 12:49:58 1685105398 1015.6000 2023-05-26 12:48:59 1685105339 1015.7000 2023-05-26 12:47:58 1685105278 1015.8000 2023-05-26 12:46:58 1685105218 1015.7000 2023-05-26 12:45:58 1685105158 1015.7000 2023-05-26 12:44:59 1685105099 1015.7000 2023-05-26 12:43:58 1685105038 1015.7000 2023-05-26 12:42:58 1685104978 1015.7000 2023-05-26 12:41:58 1685104918 1015.7000 2023-05-26 12:40:58 1685104858 1015.8000 2023-05-26 12:39:59 1685104799 1015.8000 2023-05-26 12:38:58 1685104738 1015.8000 2023-05-26 12:37:58 1685104678 1015.8000 2023-05-26 12:36:58 1685104618 1015.8000 2023-05-26 12:35:58 1685104558 1015.9000 2023-05-26 12:34:59 1685104499 1015.9000 2023-05-26 12:33:58 1685104438 1015.9000 2023-05-26 12:32:58 1685104378 1015.9000 2023-05-26 12:31:58 1685104318 1015.9000 2023-05-26 12:30:59 1685104259 1015.9000 2023-05-26 12:29:58 1685104198 1015.9000 2023-05-26 12:28:58 1685104138 1015.9000 2023-05-26 12:27:58 1685104078 1016.0000 2023-05-26 12:26:58 1685104018 1016.0000 2023-05-26 12:25:59 1685103959 1015.9000 2023-05-26 12:24:58 1685103898 1016.0000 2023-05-26 12:23:58 1685103838 1015.9000 2023-05-26 12:22:58 1685103778 1016.1000 2023-05-26 12:21:58 1685103718 1016.0000 2023-05-26 12:20:59 1685103659 1016.0000 2023-05-26 12:19:58 1685103598 1016.0000 2023-05-26 12:18:58 1685103538 1016.1000 2023-05-26 12:17:58 1685103478 1016.0000 2023-05-26 12:16:59 1685103419 1016.0000 2023-05-26 12:15:58 1685103358 1016.1000 2023-05-26 12:14:58 1685103298 1016.1000 2023-05-26 12:13:58 1685103238 1016.0000 2023-05-26 12:12:58 1685103178 1016.0000 2023-05-26 12:11:59 1685103119 1016.1000 2023-05-26 12:10:58 1685103058 1016.0000 2023-05-26 12:09:58 1685102998 1016.0000 2023-05-26 12:08:58 1685102938 1016.1000 2023-05-26 12:07:58 1685102878 1016.1000 2023-05-26 12:06:59 1685102819 1016.1000 2023-05-26 12:05:58 1685102758 1016.0000 2023-05-26 12:04:58 1685102698 1016.1000 2023-05-26 12:03:58 1685102638 1016.1000 2023-05-26 12:02:59 1685102579 1016.1000 2023-05-26 12:01:58 1685102518 1016.1000 2023-05-26 12:00:58 1685102458 1016.2000 2023-05-26 11:59:58 1685102398 1016.2000 2023-05-26 11:58:58 1685102338 1016.1000 2023-05-26 11:57:59 1685102279 1016.1000 2023-05-26 11:56:58 1685102218 1016.1000 2023-05-26 11:55:58 1685102158 1016.2000 2023-05-26 11:54:58 1685102098 1016.2000 2023-05-26 11:53:58 1685102038 1016.2000 2023-05-26 11:52:59 1685101979 1016.2000 2023-05-26 11:51:58 1685101918 1016.2000 2023-05-26 11:50:58 1685101858 1016.2000 2023-05-26 11:49:58 1685101798 1016.1000 2023-05-26 11:48:58 1685101738 1016.2000 2023-05-26 11:47:59 1685101679 1016.2000 2023-05-26 11:46:58 1685101618 1016.2000 2023-05-26 11:45:58 1685101558 1016.2000 2023-05-26 11:44:58 1685101498 1016.2000 2023-05-26 11:43:59 1685101439 1016.2000 2023-05-26 11:42:58 1685101378 1016.2000 2023-05-26 11:41:58 1685101318 1016.2000 2023-05-26 11:40:58 1685101258 1016.3000 2023-05-26 11:39:58 1685101198 1016.2000 2023-05-26 11:38:59 1685101139 1016.3000 2023-05-26 11:37:58 1685101078 1016.3000 2023-05-26 11:36:58 1685101018 1016.3000 2023-05-26 11:35:58 1685100958 1016.2000 2023-05-26 11:34:58 1685100898 1016.3000 2023-05-26 11:33:59 1685100839 1016.3000 2023-05-26 11:32:58 1685100778 1016.3000 2023-05-26 11:31:58 1685100718 1016.3000 2023-05-26 11:30:58 1685100658 1016.2000 2023-05-26 11:29:58 1685100598 1016.3000 2023-05-26 11:28:59 1685100539 1016.2000 2023-05-26 11:27:58 1685100478 1016.3000 2023-05-26 11:26:58 1685100418 1016.3000 2023-05-26 11:25:58 1685100358 1016.2000 2023-05-26 11:24:59 1685100299 1016.2000 2023-05-26 11:23:58 1685100238 1016.2000 2023-05-26 11:22:58 1685100178 1016.2000 2023-05-26 11:21:58 1685100118 1016.2000 2023-05-26 11:20:58 1685100058 1016.2000 2023-05-26 11:19:59 1685099999 1016.3000 2023-05-26 11:18:58 1685099938 1016.3000 2023-05-26 11:17:58 1685099878 1016.3000 2023-05-26 11:16:58 1685099818 1016.3000 2023-05-26 11:15:58 1685099758 1016.3000 2023-05-26 11:14:59 1685099699 1016.3000 2023-05-26 11:13:58 1685099638 1016.3000 2023-05-26 11:12:58 1685099578 1016.3000 2023-05-26 11:11:58 1685099518 1016.3000 2023-05-26 11:10:59 1685099459 1016.4000 2023-05-26 11:09:58 1685099398 1016.3000 2023-05-26 11:08:58 1685099338 1016.3000 2023-05-26 11:07:58 1685099278 1016.3000 2023-05-26 11:06:58 1685099218 1016.3000 2023-05-26 11:05:59 1685099159 1016.3000 2023-05-26 11:04:58 1685099098 1016.4000 2023-05-26 11:03:58 1685099038 1016.3000 2023-05-26 11:02:58 1685098978 1016.3000 2023-05-26 11:01:58 1685098918 1016.4000 2023-05-26 11:00:59 1685098859 1016.4000 2023-05-26 10:59:58 1685098798 1016.3000 2023-05-26 10:58:58 1685098738 1016.4000 2023-05-26 10:57:58 1685098678 1016.5000 2023-05-26 10:56:59 1685098619 1016.5000 2023-05-26 10:55:58 1685098558 1016.5000 2023-05-26 10:54:58 1685098498 1016.5000 2023-05-26 10:53:58 1685098438 1016.5000 2023-05-26 10:52:58 1685098378 1016.4000 2023-05-26 10:51:59 1685098319 1016.5000 2023-05-26 10:50:58 1685098258 1016.5000 2023-05-26 10:49:58 1685098198 1016.5000 2023-05-26 10:48:58 1685098138 1016.5000 2023-05-26 10:47:58 1685098078 1016.5000 2023-05-26 10:46:59 1685098019 1016.6000 2023-05-26 10:45:58 1685097958 1016.6000 2023-05-26 10:44:58 1685097898 1016.6000 2023-05-26 10:43:58 1685097838 1016.6000 2023-05-26 10:42:59 1685097779 1016.6000 2023-05-26 10:41:58 1685097718 1016.6000 2023-05-26 10:40:58 1685097658 1016.5000 2023-05-26 10:38:58 1685097538 1016.6000 2023-05-26 10:38:58 1685097538 1016.6000 2023-05-26 10:37:58 1685097478 1016.6000 2023-05-26 10:36:58 1685097418 1016.7000 2023-05-26 10:35:58 1685097358 1016.6000 2023-05-26 10:34:59 1685097299 1016.6000 2023-05-26 10:33:58 1685097238 1016.6000 2023-05-26 10:32:58 1685097178 1016.7000 2023-05-26 10:31:58 1685097118 1016.6000 2023-05-26 10:30:58 1685097058 1016.6000 2023-05-26 10:29:59 1685096999 1016.6000 2023-05-26 10:28:58 1685096938 1016.7000 2023-05-26 10:27:58 1685096878 1016.6000 2023-05-26 10:26:58 1685096818 1016.7000 2023-05-26 10:25:59 1685096759 1016.7000 2023-05-26 10:24:58 1685096698 1016.7000 2023-05-26 10:23:58 1685096638 1016.6000 2023-05-26 10:22:58 1685096578 1016.7000 2023-05-26 10:21:58 1685096518 1016.6000 2023-05-26 10:20:59 1685096459 1016.7000 2023-05-26 10:19:58 1685096398 1016.7000 2023-05-26 10:18:58 1685096338 1016.7000 2023-05-26 10:17:58 1685096278 1016.7000 2023-05-26 10:16:58 1685096218 1016.7000 2023-05-26 10:15:59 1685096159 1016.8000 2023-05-26 10:14:58 1685096098 1016.7000 2023-05-26 10:13:58 1685096038 1016.8000 2023-05-26 10:12:58 1685095978 1016.8000 2023-05-26 10:11:58 1685095918 1016.8000 2023-05-26 10:10:59 1685095859 1016.8000 2023-05-26 10:09:58 1685095798 1016.7000 2023-05-26 10:08:58 1685095738 1016.8000 2023-05-26 10:07:58 1685095678 1016.7000 2023-05-26 10:06:59 1685095619 1016.7000 2023-05-26 10:05:58 1685095558 1016.7000 2023-05-26 10:04:58 1685095498 1016.8000 2023-05-26 10:03:58 1685095438 1016.8000 2023-05-26 10:02:58 1685095378 1016.7000 2023-05-26 10:01:59 1685095319 1016.7000 2023-05-26 10:00:58 1685095258 1016.8000 2023-05-26 09:59:58 1685095198 1016.8000 2023-05-26 09:58:58 1685095138 1016.8000 2023-05-26 09:57:58 1685095078 1016.7000 2023-05-26 09:56:59 1685095019 1016.8000 2023-05-26 09:55:58 1685094958 1016.8000 2023-05-26 09:54:58 1685094898 1016.8000 2023-05-26 09:53:58 1685094838 1016.9000 2023-05-26 09:52:58 1685094778 1016.8000 2023-05-26 09:51:59 1685094719 1016.8000 2023-05-26 09:50:58 1685094658 1016.9000 2023-05-26 09:49:58 1685094598 1016.8000 2023-05-26 09:48:58 1685094538 1016.8000 2023-05-26 09:47:59 1685094479 1016.8000 2023-05-26 09:46:58 1685094418 1016.8000 2023-05-26 09:45:58 1685094358 1016.8000 2023-05-26 09:44:58 1685094298 1016.8000 2023-05-26 09:43:58 1685094238 1016.8000 2023-05-26 09:42:59 1685094179 1016.9000 2023-05-26 09:41:58 1685094118 1016.8000 2023-05-26 09:40:58 1685094058 1016.8000 2023-05-26 09:39:58 1685093998 1016.7000 2023-05-26 09:38:58 1685093938 1016.8000 2023-05-26 09:37:59 1685093879 1016.8000 2023-05-26 09:36:58 1685093818 1016.8000 2023-05-26 09:35:58 1685093758 1016.8000 2023-05-26 09:34:58 1685093698 1016.8000 2023-05-26 09:33:58 1685093638 1016.8000 2023-05-26 09:32:59 1685093579 1016.9000 2023-05-26 09:31:58 1685093518 1016.8000 2023-05-26 09:30:58 1685093458 1016.8000 2023-05-26 09:29:58 1685093398 1016.9000 2023-05-26 09:28:59 1685093339 1016.9000 2023-05-26 09:27:58 1685093278 1016.9000 2023-05-26 09:26:58 1685093218 1016.9000 2023-05-26 09:25:58 1685093158 1016.9000 2023-05-26 09:24:58 1685093098 1016.8000 2023-05-26 09:23:59 1685093039 1016.9000 2023-05-26 09:22:58 1685092978 1016.9000 2023-05-26 09:21:58 1685092918 1016.9000 2023-05-26 09:20:58 1685092858 1016.9000 2023-05-26 09:19:58 1685092798 1016.9000 2023-05-26 09:18:59 1685092739 1016.9000 2023-05-26 09:17:58 1685092678 1016.9000 2023-05-26 09:16:58 1685092618 1016.9000 2023-05-26 09:15:58 1685092558 1016.9000 2023-05-26 09:14:59 1685092499 1016.9000 2023-05-26 09:13:58 1685092438 1016.9000 2023-05-26 09:12:58 1685092378 1016.8000 2023-05-26 09:11:58 1685092318 1016.9000 2023-05-26 09:10:58 1685092258 1016.8000 2023-05-26 09:09:59 1685092199 1016.8000 2023-05-26 09:08:58 1685092138 1016.8000 2023-05-26 09:07:58 1685092078 1016.8000 2023-05-26 09:06:58 1685092018 1016.8000 2023-05-26 09:05:58 1685091958 1016.8000 2023-05-26 09:04:59 1685091899 1016.9000 2023-05-26 09:03:58 1685091838 1016.9000 2023-05-26 09:02:58 1685091778 1016.8000 2023-05-26 09:01:58 1685091718 1016.9000 2023-05-26 09:00:59 1685091659 1016.8000 2023-05-26 08:59:58 1685091598 1016.8000 2023-05-26 08:58:58 1685091538 1016.8000 2023-05-26 08:57:58 1685091478 1016.7000 2023-05-26 08:56:58 1685091418 1016.7000 2023-05-26 08:55:59 1685091359 1016.8000 2023-05-26 08:54:58 1685091298 1016.8000 2023-05-26 08:53:58 1685091238 1016.8000 2023-05-26 08:52:58 1685091178 1016.8000 2023-05-26 08:51:58 1685091118 1016.8000 2023-05-26 08:50:59 1685091059 1016.9000 2023-05-26 08:49:58 1685090998 1016.8000 2023-05-26 08:48:59 1685090939 1016.9000 2023-05-26 08:47:58 1685090878 1016.9000 2023-05-26 08:46:58 1685090818 1016.9000 2023-05-26 08:45:58 1685090758 1016.9000 2023-05-26 08:44:58 1685090698 1016.8000 2023-05-26 08:43:59 1685090639 1016.9000 2023-05-26 08:42:58 1685090578 1016.9000 2023-05-26 08:41:58 1685090518 1017.0000 2023-05-26 08:40:58 1685090458 1016.9000 2023-05-26 08:39:58 1685090398 1016.9000 2023-05-26 08:38:59 1685090339 1016.9000 2023-05-26 08:37:58 1685090278 1016.9000 2023-05-26 08:36:58 1685090218 1016.9000 2023-05-26 08:35:58 1685090158 1016.9000 2023-05-26 08:34:58 1685090098 1016.9000 2023-05-26 08:33:59 1685090039 1016.9000 2023-05-26 08:32:58 1685089978 1016.9000 2023-05-26 08:31:58 1685089918 1016.9000 2023-05-26 08:30:58 1685089858 1016.9000 2023-05-26 08:29:59 1685089799 1016.9000 2023-05-26 08:28:58 1685089738 1017.0000 2023-05-26 08:27:58 1685089678 1016.9000 2023-05-26 08:26:58 1685089618 1017.0000 2023-05-26 08:25:58 1685089558 1016.9000 2023-05-26 08:24:59 1685089499 1016.9000 2023-05-26 08:23:58 1685089438 1016.9000 2023-05-26 08:22:58 1685089378 1016.9000 2023-05-26 08:21:58 1685089318 1016.9000 2023-05-26 08:20:58 1685089258 1016.9000 2023-05-26 08:19:59 1685089199 1016.9000 2023-05-26 08:18:58 1685089138 1016.9000 2023-05-26 08:17:58 1685089078 1016.9000 2023-05-26 08:16:58 1685089018 1016.9000 2023-05-26 08:15:59 1685088959 1016.9000 2023-05-26 08:14:58 1685088898 1016.9000 2023-05-26 08:13:58 1685088838 1016.9000 2023-05-26 08:12:58 1685088778 1016.9000 2023-05-26 08:11:58 1685088718 1016.9000 2023-05-26 08:10:59 1685088659 1016.9000 2023-05-26 08:09:58 1685088598 1016.9000 2023-05-26 08:08:58 1685088538 1016.9000 2023-05-26 08:07:58 1685088478 1016.9000 2023-05-26 08:06:58 1685088418 1016.9000 2023-05-26 08:05:59 1685088359 1016.9000 2023-05-26 08:04:58 1685088298 1016.9000 2023-05-26 08:03:58 1685088238 1016.9000 2023-05-26 08:02:58 1685088178 1016.9000 2023-05-26 08:01:58 1685088118 1016.9000 2023-05-26 08:00:59 1685088059 1016.9000 2023-05-26 07:59:58 1685087998 1016.9000 2023-05-26 07:58:58 1685087938 1016.9000 2023-05-26 07:57:58 1685087878 1016.9000 2023-05-26 07:56:59 1685087819 1017.0000 2023-05-26 07:54:58 1685087698 1017.0000 2023-05-26 07:54:58 1685087698 1017.0000 2023-05-26 07:53:59 1685087639 1016.9000 2023-05-26 07:52:58 1685087578 1016.9000 2023-05-26 07:51:58 1685087518 1017.0000 2023-05-26 07:50:58 1685087458 1017.0000 2023-05-26 07:49:59 1685087399 1017.1000 2023-05-26 07:48:58 1685087338 1017.0000 2023-05-26 07:47:58 1685087278 1016.9000 2023-05-26 07:46:58 1685087218 1017.0000 2023-05-26 07:45:58 1685087158 1017.1000 2023-05-26 07:44:59 1685087099 1017.0000 2023-05-26 07:43:58 1685087038 1017.1000 2023-05-26 07:42:58 1685086978 1017.0000 2023-05-26 07:41:58 1685086918 1017.0000 2023-05-26 07:40:58 1685086858 1016.9000 2023-05-26 07:39:59 1685086799 1017.0000 2023-05-26 07:38:58 1685086738 1017.0000 2023-05-26 07:37:58 1685086678 1016.9000 2023-05-26 07:36:58 1685086618 1017.0000 2023-05-26 07:35:59 1685086559 1016.9000 2023-05-26 07:34:58 1685086498 1017.0000 2023-05-26 07:33:58 1685086438 1017.0000 2023-05-26 07:32:58 1685086378 1017.0000 2023-05-26 07:31:58 1685086318 1017.0000 2023-05-26 07:30:59 1685086259 1017.0000 2023-05-26 07:29:58 1685086198 1017.0000 2023-05-26 07:28:58 1685086138 1017.0000 2023-05-26 07:27:58 1685086078 1017.0000 2023-05-26 07:26:58 1685086018 1017.0000 2023-05-26 07:25:59 1685085959 1017.0000 2023-05-26 07:24:58 1685085898 1017.0000 2023-05-26 07:23:58 1685085838 1017.0000 2023-05-26 07:22:58 1685085778 1017.0000 2023-05-26 07:21:59 1685085719 1017.1000 2023-05-26 07:20:58 1685085658 1017.0000 2023-05-26 07:19:58 1685085598 1017.0000 2023-05-26 07:18:58 1685085538 1017.1000 2023-05-26 07:17:58 1685085478 1017.1000 2023-05-26 07:16:59 1685085419 1017.1000 2023-05-26 07:15:58 1685085358 1017.0000 2023-05-26 07:14:58 1685085298 1017.0000 2023-05-26 07:13:58 1685085238 1017.0000 2023-05-26 07:12:58 1685085178 1017.1000 2023-05-26 07:11:59 1685085119 1017.1000 2023-05-26 07:10:58 1685085058 1017.1000 2023-05-26 07:09:58 1685084998 1017.1000 2023-05-26 07:08:58 1685084938 1017.1000 2023-05-26 07:07:58 1685084878 1017.2000 2023-05-26 07:06:59 1685084819 1017.1000 2023-05-26 07:05:58 1685084758 1017.1000 2023-05-26 07:04:58 1685084698 1017.1000 2023-05-26 07:03:58 1685084638 1017.0000 2023-05-26 07:02:59 1685084579 1017.0000 2023-05-26 07:01:58 1685084518 1017.1000 2023-05-26 07:00:58 1685084458 1017.1000 2023-05-26 06:59:58 1685084398 1017.1000 2023-05-26 06:58:58 1685084338 1017.1000 2023-05-26 06:57:59 1685084279 1017.1000 2023-05-26 06:56:58 1685084218 1017.1000 2023-05-26 06:55:58 1685084158 1017.1000 2023-05-26 06:54:58 1685084098 1017.1000 2023-05-26 06:53:58 1685084038 1017.1000 2023-05-26 06:52:59 1685083979 1017.1000 2023-05-26 06:51:58 1685083918 1017.1000 2023-05-26 06:50:58 1685083858 1017.1000 2023-05-26 06:49:58 1685083798 1017.2000 2023-05-26 06:48:58 1685083738 1017.2000 2023-05-26 06:47:59 1685083679 1017.1000 2023-05-26 06:46:58 1685083618 1017.2000 2023-05-26 06:45:58 1685083558 1017.2000 2023-05-26 06:44:58 1685083498 1017.2000 2023-05-26 06:43:59 1685083439 1017.1000 2023-05-26 06:42:58 1685083378 1017.1000 2023-05-26 06:41:58 1685083318 1017.1000 2023-05-26 06:40:58 1685083258 1017.1000 2023-05-26 06:39:58 1685083198 1017.1000 2023-05-26 06:38:59 1685083139 1017.1000 2023-05-26 06:37:58 1685083078 1017.1000 2023-05-26 06:36:58 1685083018 1017.1000 2023-05-26 06:35:58 1685082958 1017.2000 2023-05-26 06:34:58 1685082898 1017.1000 2023-05-26 06:33:59 1685082839 1017.1000 2023-05-26 06:32:58 1685082778 1017.2000 2023-05-26 06:31:58 1685082718 1017.2000 2023-05-26 06:30:58 1685082658 1017.1000 2023-05-26 06:29:59 1685082599 1017.0000 2023-05-26 06:28:58 1685082538 1017.1000 2023-05-26 06:27:58 1685082478 1017.1000 2023-05-26 06:26:58 1685082418 1017.0000 2023-05-26 06:25:58 1685082358 1017.0000 2023-05-26 06:24:59 1685082299 1017.0000 2023-05-26 06:23:58 1685082238 1017.0000 2023-05-26 06:22:58 1685082178 1017.0000 2023-05-26 06:21:58 1685082118 1017.0000 2023-05-26 06:20:58 1685082058 1016.9000 2023-05-26 06:19:59 1685081999 1017.0000 2023-05-26 06:18:58 1685081938 1017.0000 2023-05-26 06:17:58 1685081878 1016.9000 2023-05-26 06:16:58 1685081818 1017.0000 2023-05-26 06:15:59 1685081759 1017.0000 2023-05-26 06:14:58 1685081698 1017.0000 2023-05-26 06:13:58 1685081638 1016.9000 2023-05-26 06:12:58 1685081578 1017.0000 2023-05-26 06:11:58 1685081518 1017.0000 2023-05-26 06:10:59 1685081459 1017.1000 2023-05-26 06:09:58 1685081398 1017.0000 2023-05-26 06:08:58 1685081338 1017.1000 2023-05-26 06:07:58 1685081278 1017.1000 2023-05-26 06:06:58 1685081218 1017.0000 2023-05-26 06:05:59 1685081159 1017.0000 2023-05-26 06:04:58 1685081098 1017.1000 2023-05-26 06:03:58 1685081038 1017.1000 2023-05-26 06:02:58 1685080978 1017.1000 2023-05-26 06:01:58 1685080918 1017.0000 2023-05-26 06:00:59 1685080859 1017.0000 2023-05-26 05:59:58 1685080798 1017.0000 2023-05-26 05:58:58 1685080738 1017.0000 2023-05-26 05:57:58 1685080678 1017.0000 2023-05-26 05:56:59 1685080619 1017.0000 2023-05-26 05:55:58 1685080558 1017.1000 2023-05-26 05:54:58 1685080498 1017.1000 2023-05-26 05:53:58 1685080438 1017.0000 2023-05-26 05:52:58 1685080378 1017.0000 2023-05-26 05:51:59 1685080319 1017.0000 2023-05-26 05:50:58 1685080258 1017.0000 2023-05-26 05:49:58 1685080198 1017.0000 2023-05-26 05:48:58 1685080138 1017.0000 2023-05-26 05:47:58 1685080078 1017.0000 2023-05-26 05:46:59 1685080019 1016.9000 2023-05-26 05:45:58 1685079958 1016.9000 2023-05-26 05:44:58 1685079898 1017.0000 2023-05-26 05:43:58 1685079838 1016.9000 2023-05-26 05:42:58 1685079778 1016.9000 2023-05-26 05:41:59 1685079719 1016.9000 2023-05-26 05:40:58 1685079658 1016.9000 2023-05-26 05:39:58 1685079598 1016.9000 2023-05-26 05:38:58 1685079538 1016.9000 2023-05-26 05:37:59 1685079479 1016.9000 2023-05-26 05:36:58 1685079418 1016.9000 2023-05-26 05:35:58 1685079358 1016.9000 2023-05-26 05:34:58 1685079298 1016.9000 2023-05-26 05:33:58 1685079238 1016.8000 2023-05-26 05:32:59 1685079179 1016.9000 2023-05-26 05:31:58 1685079118 1016.9000 2023-05-26 05:30:58 1685079058 1016.9000 2023-05-26 05:29:58 1685078998 1016.8000 2023-05-26 05:28:58 1685078938 1016.8000 2023-05-26 05:27:59 1685078879 1016.8000 2023-05-26 05:26:58 1685078818 1016.7000 2023-05-26 05:25:58 1685078758 1016.7000 2023-05-26 05:24:58 1685078698 1016.7000 2023-05-26 05:23:59 1685078639 1016.7000 2023-05-26 05:22:58 1685078578 1016.7000 2023-05-26 05:21:58 1685078518 1016.7000 2023-05-26 05:20:58 1685078458 1016.8000 2023-05-26 05:19:58 1685078398 1016.7000 2023-05-26 05:18:59 1685078339 1016.8000 2023-05-26 05:17:58 1685078278 1016.7000 2023-05-26 05:16:58 1685078218 1016.7000 2023-05-26 05:15:58 1685078158 1016.7000 2023-05-26 05:14:59 1685078099 1016.8000 2023-05-26 05:13:58 1685078038 1016.7000 2023-05-26 05:12:58 1685077978 1016.7000 2023-05-26 05:11:58 1685077918 1016.7000 2023-05-26 05:10:58 1685077858 1016.7000 2023-05-26 05:09:59 1685077799 1016.7000 2023-05-26 05:08:58 1685077738 1016.7000 2023-05-26 05:07:58 1685077678 1016.7000 2023-05-26 05:06:58 1685077618 1016.7000 2023-05-26 05:05:58 1685077558 1016.6000 2023-05-26 05:04:59 1685077499 1016.7000 2023-05-26 05:03:58 1685077438 1016.7000 2023-05-26 05:02:58 1685077378 1016.7000 2023-05-26 05:01:58 1685077318 1016.7000 2023-05-26 05:00:58 1685077258 1016.6000 2023-05-26 04:59:59 1685077199 1016.7000 2023-05-26 04:58:58 1685077138 1016.6000 2023-05-26 04:57:58 1685077078 1016.7000 2023-05-26 04:56:58 1685077018 1016.6000 2023-05-26 04:55:59 1685076959 1016.7000 2023-05-26 04:54:58 1685076898 1016.6000 2023-05-26 04:53:58 1685076838 1016.7000 2023-05-26 04:52:58 1685076778 1016.6000 2023-05-26 04:51:58 1685076718 1016.7000 2023-05-26 04:50:59 1685076659 1016.6000 2023-05-26 04:49:58 1685076598 1016.6000 2023-05-26 04:48:58 1685076538 1016.6000 2023-05-26 04:47:58 1685076478 1016.6000 2023-05-26 04:46:58 1685076418 1016.6000 2023-05-26 04:45:59 1685076359 1016.6000 2023-05-26 04:44:58 1685076298 1016.7000 2023-05-26 04:43:58 1685076238 1016.6000 2023-05-26 04:42:58 1685076178 1016.6000 2023-05-26 04:41:58 1685076118 1016.5000 2023-05-26 04:40:59 1685076059 1016.6000 2023-05-26 04:39:58 1685075998 1016.6000 2023-05-26 04:38:58 1685075938 1016.5000 2023-05-26 04:37:58 1685075878 1016.6000 2023-05-26 04:36:59 1685075819 1016.6000 2023-05-26 04:35:58 1685075758 1016.5000 2023-05-26 04:34:58 1685075698 1016.5000 2023-05-26 04:33:58 1685075638 1016.5000 2023-05-26 04:32:58 1685075578 1016.5000 2023-05-26 04:31:59 1685075519 1016.5000 2023-05-26 04:30:58 1685075458 1016.5000 2023-05-26 04:29:58 1685075398 1016.5000 2023-05-26 04:28:58 1685075338 1016.5000 2023-05-26 04:27:58 1685075278 1016.5000 2023-05-26 04:26:59 1685075219 1016.5000 2023-05-26 04:25:58 1685075158 1016.6000 2023-05-26 04:24:58 1685075098 1016.5000 2023-05-26 04:23:58 1685075038 1016.6000 2023-05-26 04:22:58 1685074978 1016.6000 2023-05-26 04:21:59 1685074919 1016.5000 2023-05-26 04:20:58 1685074858 1016.5000 2023-05-26 04:19:58 1685074798 1016.5000 2023-05-26 04:18:58 1685074738 1016.5000 2023-05-26 04:17:59 1685074679 1016.6000 2023-05-26 04:16:58 1685074618 1016.5000 2023-05-26 04:15:58 1685074558 1016.6000 2023-05-26 04:14:58 1685074498 1016.5000 2023-05-26 04:13:58 1685074438 1016.5000 2023-05-26 04:12:59 1685074379 1016.5000 2023-05-26 04:11:58 1685074318 1016.5000 2023-05-26 04:10:58 1685074258 1016.5000 2023-05-26 04:09:58 1685074198 1016.5000 2023-05-26 04:08:58 1685074138 1016.5000 2023-05-26 04:07:59 1685074079 1016.5000 2023-05-26 04:06:58 1685074018 1016.5000 2023-05-26 04:05:58 1685073958 1016.5000 2023-05-26 04:04:58 1685073898 1016.5000 2023-05-26 04:03:59 1685073839 1016.5000 2023-05-26 04:02:58 1685073778 1016.5000 2023-05-26 04:01:58 1685073718 1016.5000 2023-05-26 04:00:58 1685073658 1016.5000 2023-05-26 03:59:58 1685073598 1016.5000 2023-05-26 03:58:59 1685073539 1016.5000 2023-05-26 03:57:58 1685073478 1016.5000 2023-05-26 03:56:58 1685073418 1016.5000 2023-05-26 03:55:58 1685073358 1016.5000 2023-05-26 03:54:58 1685073298 1016.5000 2023-05-26 03:53:59 1685073239 1016.6000 2023-05-26 03:52:58 1685073178 1016.5000 2023-05-26 03:51:58 1685073118 1016.5000 2023-05-26 03:50:58 1685073058 1016.5000 2023-05-26 03:49:58 1685072998 1016.5000 2023-05-26 03:48:59 1685072939 1016.5000 2023-05-26 03:47:58 1685072878 1016.5000 2023-05-26 03:46:58 1685072818 1016.5000 2023-05-26 03:45:58 1685072758 1016.4000 2023-05-26 03:44:59 1685072699 1016.5000 2023-05-26 03:43:58 1685072638 1016.5000 2023-05-26 03:42:58 1685072578 1016.5000 2023-05-26 03:41:58 1685072518 1016.5000 2023-05-26 03:40:58 1685072458 1016.5000 2023-05-26 03:39:59 1685072399 1016.4000 2023-05-26 03:38:58 1685072338 1016.4000 2023-05-26 03:37:58 1685072278 1016.4000 2023-05-26 03:36:58 1685072218 1016.4000 2023-05-26 03:35:58 1685072158 1016.5000 2023-05-26 03:34:59 1685072099 1016.5000 2023-05-26 03:33:58 1685072038 1016.4000 2023-05-26 03:32:58 1685071978 1016.4000 2023-05-26 03:31:58 1685071918 1016.4000 2023-05-26 03:30:59 1685071859 1016.4000 2023-05-26 03:29:58 1685071798 1016.4000 2023-05-26 03:28:58 1685071738 1016.5000 2023-05-26 03:27:58 1685071678 1016.5000 2023-05-26 03:26:58 1685071618 1016.4000 2023-05-26 03:25:59 1685071559 1016.4000 2023-05-26 03:24:58 1685071498 1016.4000 2023-05-26 03:23:58 1685071438 1016.4000 2023-05-26 03:22:58 1685071378 1016.4000 2023-05-26 03:21:58 1685071318 1016.4000 2023-05-26 03:20:59 1685071259 1016.4000 2023-05-26 03:19:58 1685071198 1016.4000 2023-05-26 03:18:58 1685071138 1016.4000 2023-05-26 03:17:58 1685071078 1016.4000 2023-05-26 03:16:59 1685071019 1016.4000 2023-05-26 03:15:58 1685070958 1016.4000 2023-05-26 03:14:58 1685070898 1016.4000 2023-05-26 03:13:58 1685070838 1016.4000 2023-05-26 03:12:58 1685070778 1016.4000 2023-05-26 03:11:59 1685070719 1016.4000 2023-05-26 03:10:58 1685070658 1016.4000 2023-05-26 03:09:58 1685070598 1016.4000 2023-05-26 03:08:58 1685070538 1016.4000 2023-05-26 03:07:58 1685070478 1016.3000 2023-05-26 03:06:59 1685070419 1016.4000 2023-05-26 03:05:58 1685070358 1016.4000 2023-05-26 03:04:58 1685070298 1016.3000 2023-05-26 03:03:58 1685070238 1016.4000 2023-05-26 03:02:58 1685070178 1016.4000 2023-05-26 03:01:59 1685070119 1016.4000 2023-05-26 03:00:58 1685070058 1016.3000 2023-05-26 02:59:58 1685069998 1016.3000 2023-05-26 02:58:58 1685069938 1016.3000 2023-05-26 02:57:59 1685069879 1016.3000 2023-05-26 02:56:58 1685069818 1016.3000 2023-05-26 02:55:58 1685069758 1016.3000 2023-05-26 02:54:58 1685069698 1016.3000 2023-05-26 02:53:58 1685069638 1016.3000 2023-05-26 02:52:59 1685069579 1016.3000 2023-05-26 02:51:58 1685069518 1016.3000 2023-05-26 02:50:58 1685069458 1016.3000 2023-05-26 02:49:58 1685069398 1016.3000 2023-05-26 02:48:58 1685069338 1016.3000 2023-05-26 02:47:59 1685069279 1016.2000 2023-05-26 02:46:58 1685069218 1016.4000 2023-05-26 02:45:58 1685069158 1016.3000 2023-05-26 02:44:58 1685069098 1016.3000 2023-05-26 02:43:58 1685069038 1016.3000 2023-05-26 02:42:58 1685068978 1016.3000 2023-05-26 02:41:58 1685068918 1016.3000 2023-05-26 02:40:58 1685068858 1016.3000 2023-05-26 02:39:58 1685068798 1016.3000 2023-05-26 02:38:59 1685068739 1016.4000 2023-05-26 02:37:58 1685068678 1016.3000 2023-05-26 02:36:58 1685068618 1016.4000 2023-05-26 02:35:58 1685068558 1016.4000 2023-05-26 02:34:58 1685068498 1016.3000 2023-05-26 02:33:59 1685068439 1016.4000 2023-05-26 02:32:58 1685068378 1016.4000 2023-05-26 02:31:58 1685068318 1016.4000 2023-05-26 02:30:58 1685068258 1016.4000 2023-05-26 02:29:58 1685068198 1016.4000 2023-05-26 02:28:59 1685068139 1016.4000 2023-05-26 02:27:58 1685068078 1016.4000 2023-05-26 02:26:58 1685068018 1016.5000 2023-05-26 02:25:58 1685067958 1016.4000 2023-05-26 02:24:59 1685067899 1016.4000 2023-05-26 02:23:58 1685067838 1016.4000 2023-05-26 02:22:58 1685067778 1016.3000 2023-05-26 02:21:58 1685067718 1016.3000 2023-05-26 02:20:58 1685067658 1016.3000 2023-05-26 02:19:59 1685067599 1016.3000 2023-05-26 02:18:58 1685067538 1016.4000 2023-05-26 02:17:58 1685067478 1016.3000 2023-05-26 02:16:58 1685067418 1016.4000 2023-05-26 02:15:58 1685067358 1016.3000 2023-05-26 02:14:59 1685067299 1016.4000 2023-05-26 02:13:58 1685067238 1016.4000 2023-05-26 02:12:58 1685067178 1016.3000 2023-05-26 02:11:58 1685067118 1016.4000 2023-05-26 02:10:58 1685067058 1016.4000 2023-05-26 02:09:59 1685066999 1016.3000 2023-05-26 02:08:58 1685066938 1016.4000 2023-05-26 02:07:58 1685066878 1016.3000 2023-05-26 02:06:58 1685066818 1016.4000 2023-05-26 02:05:58 1685066758 1016.4000 2023-05-26 02:04:59 1685066699 1016.4000 2023-05-26 02:03:58 1685066638 1016.4000 2023-05-26 02:02:58 1685066578 1016.5000 2023-05-26 02:01:58 1685066518 1016.5000 2023-05-26 02:00:59 1685066459 1016.5000 2023-05-26 01:59:58 1685066398 1016.4000 2023-05-26 01:58:58 1685066338 1016.4000 2023-05-26 01:57:58 1685066278 1016.4000 2023-05-26 01:56:58 1685066218 1016.5000 2023-05-26 01:55:59 1685066159 1016.5000 2023-05-26 01:54:58 1685066098 1016.4000 2023-05-26 01:53:58 1685066038 1016.5000 2023-05-26 01:52:58 1685065978 1016.4000 2023-05-26 01:51:58 1685065918 1016.5000 2023-05-26 01:50:59 1685065859 1016.5000 2023-05-26 01:49:58 1685065798 1016.5000 2023-05-26 01:48:58 1685065738 1016.4000 2023-05-26 01:47:58 1685065678 1016.4000 2023-05-26 01:46:59 1685065619 1016.5000 2023-05-26 01:45:58 1685065558 1016.4000 2023-05-26 01:44:58 1685065498 1016.4000 2023-05-26 01:43:58 1685065438 1016.5000 2023-05-26 01:42:58 1685065378 1016.5000 2023-05-26 01:41:59 1685065319 1016.4000 2023-05-26 01:40:58 1685065258 1016.5000 2023-05-26 01:39:58 1685065198 1016.5000 2023-05-26 01:38:58 1685065138 1016.5000 2023-05-26 01:37:58 1685065078 1016.5000 2023-05-26 01:36:59 1685065019 1016.5000 2023-05-26 01:35:58 1685064958 1016.5000 2023-05-26 01:33:58 1685064838 1016.5000 2023-05-26 01:32:58 1685064778 1016.5000 2023-05-26 01:31:59 1685064719 1016.5000 2023-05-26 01:30:58 1685064658 1016.5000 2023-05-26 01:29:58 1685064598 1016.5000 2023-05-26 01:28:58 1685064538 1016.5000 2023-05-26 01:27:59 1685064479 1016.5000 2023-05-26 01:26:58 1685064418 1016.5000 2023-05-26 01:25:58 1685064358 1016.5000 2023-05-26 01:24:58 1685064298 1016.5000 2023-05-26 01:23:58 1685064238 1016.5000 2023-05-26 01:22:59 1685064179 1016.5000 2023-05-26 01:21:58 1685064118 1016.5000 2023-05-26 01:20:58 1685064058 1016.5000 2023-05-26 01:19:58 1685063998 1016.5000 2023-05-26 01:18:58 1685063938 1016.5000 2023-05-26 01:17:59 1685063879 1016.5000 2023-05-26 01:16:58 1685063818 1016.5000 2023-05-26 01:15:58 1685063758 1016.5000 2023-05-26 01:14:58 1685063698 1016.5000 2023-05-26 01:13:59 1685063639 1016.5000 2023-05-26 01:12:58 1685063578 1016.5000 2023-05-26 01:11:58 1685063518 1016.5000 2023-05-26 01:10:58 1685063458 1016.5000 2023-05-26 01:09:58 1685063398 1016.5000 2023-05-26 01:08:59 1685063339 1016.4000 2023-05-26 01:07:58 1685063278 1016.5000 2023-05-26 01:06:58 1685063218 1016.6000 2023-05-26 01:05:58 1685063158 1016.5000 2023-05-26 01:04:58 1685063098 1016.5000 2023-05-26 01:03:59 1685063039 1016.5000 2023-05-26 01:02:58 1685062978 1016.5000 2023-05-26 01:01:58 1685062918 1016.5000 2023-05-26 01:00:58 1685062858 1016.5000 2023-05-26 00:59:59 1685062799 1016.5000 2023-05-26 00:58:58 1685062738 1016.5000 2023-05-26 00:57:58 1685062678 1016.5000 2023-05-26 00:56:58 1685062618 1016.5000 2023-05-26 00:55:58 1685062558 1016.5000 2023-05-26 00:54:59 1685062499 1016.5000 2023-05-26 00:53:58 1685062438 1016.5000 2023-05-26 00:52:58 1685062378 1016.5000 2023-05-26 00:51:58 1685062318 1016.4000 2023-05-26 00:50:58 1685062258 1016.5000 2023-05-26 00:49:59 1685062199 1016.5000 2023-05-26 00:48:58 1685062138 1016.5000 2023-05-26 00:47:58 1685062078 1016.5000 2023-05-26 00:46:58 1685062018 1016.5000 2023-05-26 00:45:58 1685061958 1016.5000 2023-05-26 00:43:58 1685061838 1016.6000 2023-05-26 00:42:58 1685061778 1016.6000 2023-05-26 00:41:58 1685061718 1016.5000 2023-05-26 00:40:59 1685061659 1016.6000 2023-05-26 00:39:58 1685061598 1016.6000 2023-05-26 00:38:58 1685061538 1016.6000 2023-05-26 00:37:58 1685061478 1016.6000 2023-05-26 00:36:58 1685061418 1016.6000 2023-05-26 00:35:59 1685061359 1016.5000 2023-05-26 00:34:58 1685061298 1016.6000 2023-05-26 00:33:58 1685061238 1016.6000 2023-05-26 00:32:58 1685061178 1016.6000 2023-05-26 00:31:58 1685061118 1016.5000 2023-05-26 00:30:59 1685061059 1016.5000 2023-05-26 00:29:58 1685060998 1016.6000 2023-05-26 00:28:58 1685060938 1016.5000 2023-05-26 00:27:58 1685060878 1016.5000 2023-05-26 00:26:59 1685060819 1016.5000 2023-05-26 00:25:58 1685060758 1016.5000 2023-05-26 00:24:58 1685060698 1016.6000 2023-05-26 00:23:58 1685060638 1016.6000 2023-05-26 00:22:58 1685060578 1016.6000 2023-05-26 00:21:59 1685060519 1016.7000 2023-05-26 00:20:58 1685060458 1016.6000 2023-05-26 00:19:58 1685060398 1016.7000 2023-05-26 00:18:58 1685060338 1016.6000 2023-05-26 00:17:58 1685060278 1016.7000 2023-05-26 00:16:59 1685060219 1016.6000 2023-05-26 00:15:58 1685060158 1016.6000 2023-05-26 00:14:58 1685060098 1016.6000 2023-05-26 00:13:58 1685060038 1016.6000 2023-05-26 00:12:59 1685059979 1016.6000 2023-05-26 00:11:58 1685059918 1016.6000 2023-05-26 00:10:58 1685059858 1016.7000 2023-05-26 00:09:58 1685059798 1016.6000 2023-05-26 00:08:58 1685059738 1016.7000 2023-05-26 00:07:59 1685059679 1016.6000 2023-05-26 00:06:58 1685059618 1016.7000 2023-05-26 00:05:58 1685059558 1016.7000 2023-05-26 00:04:58 1685059498 1016.6000 2023-05-26 00:03:58 1685059438 1016.7000 2023-05-26 00:02:59 1685059379 1016.7000 2023-05-26 00:01:58 1685059318 1016.7000 2023-05-26 00:00:58 1685059258 1016.6000