#Date Unixtime Value #------------------------------------------------- 2023-05-25 23:59:58 1685059198 1016.6000 2023-05-25 23:58:59 1685059139 1016.7000 2023-05-25 23:57:58 1685059078 1016.7000 2023-05-25 23:56:58 1685059018 1016.7000 2023-05-25 23:55:58 1685058958 1016.7000 2023-05-25 23:54:58 1685058898 1016.7000 2023-05-25 23:53:59 1685058839 1016.7000 2023-05-25 23:52:58 1685058778 1016.7000 2023-05-25 23:51:58 1685058718 1016.8000 2023-05-25 23:50:58 1685058658 1016.7000 2023-05-25 23:49:58 1685058598 1016.7000 2023-05-25 23:48:59 1685058539 1016.7000 2023-05-25 23:47:58 1685058478 1016.7000 2023-05-25 23:46:58 1685058418 1016.7000 2023-05-25 23:45:58 1685058358 1016.7000 2023-05-25 23:44:58 1685058298 1016.7000 2023-05-25 23:43:59 1685058239 1016.7000 2023-05-25 23:42:58 1685058178 1016.7000 2023-05-25 23:41:58 1685058118 1016.8000 2023-05-25 23:40:58 1685058058 1016.8000 2023-05-25 23:39:59 1685057999 1016.8000 2023-05-25 23:38:58 1685057938 1016.7000 2023-05-25 23:37:58 1685057878 1016.8000 2023-05-25 23:36:58 1685057818 1016.8000 2023-05-25 23:35:58 1685057758 1016.8000 2023-05-25 23:34:59 1685057699 1016.8000 2023-05-25 23:33:58 1685057638 1016.8000 2023-05-25 23:31:58 1685057518 1016.8000 2023-05-25 23:31:58 1685057518 1016.8000 2023-05-25 23:30:59 1685057459 1016.8000 2023-05-25 23:29:58 1685057398 1016.7000 2023-05-25 23:28:58 1685057338 1016.8000 2023-05-25 23:27:58 1685057278 1016.7000 2023-05-25 23:26:59 1685057219 1016.7000 2023-05-25 23:25:58 1685057158 1016.7000 2023-05-25 23:24:58 1685057098 1016.6000 2023-05-25 23:23:58 1685057038 1016.7000 2023-05-25 23:22:58 1685056978 1016.6000 2023-05-25 23:21:59 1685056919 1016.6000 2023-05-25 23:20:58 1685056858 1016.6000 2023-05-25 23:19:58 1685056798 1016.6000 2023-05-25 23:18:58 1685056738 1016.6000 2023-05-25 23:17:58 1685056678 1016.6000 2023-05-25 23:16:59 1685056619 1016.6000 2023-05-25 23:15:58 1685056558 1016.6000 2023-05-25 23:14:58 1685056498 1016.6000 2023-05-25 23:13:58 1685056438 1016.5000 2023-05-25 23:12:59 1685056379 1016.6000 2023-05-25 23:11:58 1685056318 1016.5000 2023-05-25 23:10:58 1685056258 1016.5000 2023-05-25 23:09:58 1685056198 1016.5000 2023-05-25 23:08:58 1685056138 1016.6000 2023-05-25 23:07:59 1685056079 1016.7000 2023-05-25 23:06:58 1685056018 1016.6000 2023-05-25 23:05:58 1685055958 1016.6000 2023-05-25 23:04:58 1685055898 1016.6000 2023-05-25 23:03:58 1685055838 1016.7000 2023-05-25 23:02:59 1685055779 1016.6000 2023-05-25 23:01:58 1685055718 1016.6000 2023-05-25 23:00:58 1685055658 1016.6000 2023-05-25 22:59:58 1685055598 1016.6000 2023-05-25 22:58:58 1685055538 1016.6000 2023-05-25 22:57:59 1685055479 1016.6000 2023-05-25 22:56:58 1685055418 1016.7000 2023-05-25 22:55:58 1685055358 1016.6000 2023-05-25 22:54:58 1685055298 1016.6000 2023-05-25 22:53:59 1685055239 1016.7000 2023-05-25 22:52:58 1685055178 1016.6000 2023-05-25 22:51:58 1685055118 1016.6000 2023-05-25 22:50:58 1685055058 1016.7000 2023-05-25 22:49:58 1685054998 1016.6000 2023-05-25 22:48:59 1685054939 1016.7000 2023-05-25 22:47:58 1685054878 1016.7000 2023-05-25 22:46:58 1685054818 1016.7000 2023-05-25 22:45:58 1685054758 1016.7000 2023-05-25 22:44:58 1685054698 1016.7000 2023-05-25 22:43:59 1685054639 1016.7000 2023-05-25 22:42:58 1685054578 1016.7000 2023-05-25 22:41:58 1685054518 1016.7000 2023-05-25 22:40:58 1685054458 1016.7000 2023-05-25 22:39:59 1685054399 1016.6000 2023-05-25 22:38:58 1685054338 1016.7000 2023-05-25 22:37:58 1685054278 1016.6000 2023-05-25 22:36:58 1685054218 1016.6000 2023-05-25 22:35:58 1685054158 1016.6000 2023-05-25 22:34:59 1685054099 1016.6000 2023-05-25 22:33:58 1685054038 1016.6000 2023-05-25 22:32:58 1685053978 1016.6000 2023-05-25 22:31:58 1685053918 1016.6000 2023-05-25 22:30:58 1685053858 1016.6000 2023-05-25 22:29:59 1685053799 1016.6000 2023-05-25 22:28:58 1685053738 1016.6000 2023-05-25 22:27:58 1685053678 1016.7000 2023-05-25 22:26:58 1685053618 1016.6000 2023-05-25 22:25:58 1685053558 1016.7000 2023-05-25 22:24:58 1685053498 1016.7000 2023-05-25 22:23:58 1685053438 1016.6000 2023-05-25 22:22:58 1685053378 1016.6000 2023-05-25 22:21:58 1685053318 1016.7000 2023-05-25 22:20:59 1685053259 1016.7000 2023-05-25 22:19:58 1685053198 1016.7000 2023-05-25 22:18:58 1685053138 1016.6000 2023-05-25 22:17:58 1685053078 1016.7000 2023-05-25 22:16:58 1685053018 1016.6000 2023-05-25 22:15:59 1685052959 1016.6000 2023-05-25 22:14:58 1685052898 1016.6000 2023-05-25 22:13:58 1685052838 1016.6000 2023-05-25 22:12:58 1685052778 1016.6000 2023-05-25 22:11:58 1685052718 1016.6000 2023-05-25 22:10:59 1685052659 1016.6000 2023-05-25 22:09:58 1685052598 1016.7000 2023-05-25 22:08:58 1685052538 1016.7000 2023-05-25 22:07:58 1685052478 1016.7000 2023-05-25 22:06:58 1685052418 1016.7000 2023-05-25 22:05:59 1685052359 1016.6000 2023-05-25 22:04:58 1685052298 1016.7000 2023-05-25 22:03:58 1685052238 1016.7000 2023-05-25 22:02:58 1685052178 1016.6000 2023-05-25 22:01:59 1685052119 1016.7000 2023-05-25 22:00:58 1685052058 1016.8000 2023-05-25 21:58:58 1685051938 1016.7000 2023-05-25 21:57:58 1685051878 1016.6000 2023-05-25 21:56:59 1685051819 1016.6000 2023-05-25 21:55:58 1685051758 1016.7000 2023-05-25 21:54:58 1685051698 1016.7000 2023-05-25 21:53:58 1685051638 1016.7000 2023-05-25 21:52:58 1685051578 1016.7000 2023-05-25 21:51:59 1685051519 1016.7000 2023-05-25 21:50:58 1685051458 1016.7000 2023-05-25 21:49:58 1685051398 1016.7000 2023-05-25 21:48:59 1685051339 1016.7000 2023-05-25 21:47:58 1685051278 1016.7000 2023-05-25 21:46:58 1685051218 1016.8000 2023-05-25 21:45:58 1685051158 1016.7000 2023-05-25 21:44:59 1685051099 1016.8000 2023-05-25 21:43:58 1685051038 1016.7000 2023-05-25 21:42:58 1685050978 1016.8000 2023-05-25 21:41:58 1685050918 1016.8000 2023-05-25 21:40:58 1685050858 1016.8000 2023-05-25 21:39:59 1685050799 1016.8000 2023-05-25 21:38:58 1685050738 1016.8000 2023-05-25 21:37:58 1685050678 1016.7000 2023-05-25 21:36:58 1685050618 1016.8000 2023-05-25 21:35:58 1685050558 1016.8000 2023-05-25 21:34:59 1685050499 1016.8000 2023-05-25 21:33:58 1685050438 1016.8000 2023-05-25 21:32:58 1685050378 1016.8000 2023-05-25 21:31:58 1685050318 1016.7000 2023-05-25 21:30:58 1685050258 1016.8000 2023-05-25 21:29:59 1685050199 1016.7000 2023-05-25 21:28:58 1685050138 1016.8000 2023-05-25 21:27:58 1685050078 1016.7000 2023-05-25 21:26:59 1685050019 1016.8000 2023-05-25 21:25:58 1685049958 1016.7000 2023-05-25 21:24:58 1685049898 1016.7000 2023-05-25 21:23:58 1685049838 1016.7000 2023-05-25 21:22:59 1685049779 1016.8000 2023-05-25 21:21:58 1685049718 1016.8000 2023-05-25 21:20:58 1685049658 1016.7000 2023-05-25 21:19:58 1685049598 1016.7000 2023-05-25 21:18:58 1685049538 1016.7000 2023-05-25 21:17:59 1685049479 1016.7000 2023-05-25 21:16:58 1685049418 1016.7000 2023-05-25 21:15:58 1685049358 1016.7000 2023-05-25 21:14:58 1685049298 1016.7000 2023-05-25 21:13:58 1685049238 1016.7000 2023-05-25 21:12:59 1685049179 1016.7000 2023-05-25 21:11:58 1685049118 1016.7000 2023-05-25 21:10:58 1685049058 1016.7000 2023-05-25 21:09:58 1685048998 1016.6000 2023-05-25 21:08:58 1685048938 1016.7000 2023-05-25 21:07:59 1685048879 1016.7000 2023-05-25 21:06:58 1685048818 1016.6000 2023-05-25 21:05:58 1685048758 1016.7000 2023-05-25 21:04:58 1685048698 1016.7000 2023-05-25 21:03:59 1685048639 1016.7000 2023-05-25 21:02:58 1685048578 1016.7000 2023-05-25 21:01:58 1685048518 1016.6000 2023-05-25 21:00:58 1685048458 1016.7000 2023-05-25 20:59:59 1685048399 1016.7000 2023-05-25 20:58:58 1685048338 1016.7000 2023-05-25 20:57:58 1685048278 1016.6000 2023-05-25 20:56:58 1685048218 1016.7000 2023-05-25 20:55:58 1685048158 1016.6000 2023-05-25 20:54:59 1685048099 1016.6000 2023-05-25 20:53:58 1685048038 1016.6000 2023-05-25 20:52:58 1685047978 1016.6000 2023-05-25 20:51:58 1685047918 1016.7000 2023-05-25 20:50:58 1685047858 1016.6000 2023-05-25 20:49:59 1685047799 1016.6000 2023-05-25 20:48:58 1685047738 1016.7000 2023-05-25 20:47:58 1685047678 1016.6000 2023-05-25 20:46:58 1685047618 1016.6000 2023-05-25 20:45:58 1685047558 1016.5000 2023-05-25 20:44:59 1685047499 1016.6000 2023-05-25 20:43:58 1685047438 1016.5000 2023-05-25 20:42:58 1685047378 1016.5000 2023-05-25 20:41:58 1685047318 1016.5000 2023-05-25 20:40:59 1685047259 1016.5000 2023-05-25 20:39:58 1685047198 1016.6000 2023-05-25 20:38:58 1685047138 1016.5000 2023-05-25 20:37:58 1685047078 1016.6000 2023-05-25 20:36:58 1685047018 1016.5000 2023-05-25 20:35:59 1685046959 1016.6000 2023-05-25 20:34:58 1685046898 1016.5000 2023-05-25 20:33:58 1685046838 1016.6000 2023-05-25 20:32:58 1685046778 1016.6000 2023-05-25 20:31:58 1685046718 1016.6000 2023-05-25 20:30:59 1685046659 1016.6000 2023-05-25 20:29:58 1685046598 1016.6000 2023-05-25 20:28:58 1685046538 1016.5000 2023-05-25 20:27:58 1685046478 1016.6000 2023-05-25 20:26:58 1685046418 1016.5000 2023-05-25 20:25:59 1685046359 1016.5000 2023-05-25 20:24:58 1685046298 1016.5000 2023-05-25 20:23:58 1685046238 1016.5000 2023-05-25 20:22:58 1685046178 1016.5000 2023-05-25 20:21:59 1685046119 1016.5000 2023-05-25 20:20:58 1685046058 1016.4000 2023-05-25 20:19:58 1685045998 1016.6000 2023-05-25 20:18:58 1685045938 1016.5000 2023-05-25 20:17:58 1685045878 1016.5000 2023-05-25 20:16:59 1685045819 1016.5000 2023-05-25 20:15:58 1685045758 1016.5000 2023-05-25 20:14:58 1685045698 1016.6000 2023-05-25 20:13:58 1685045638 1016.5000 2023-05-25 20:12:58 1685045578 1016.5000 2023-05-25 20:11:59 1685045519 1016.5000 2023-05-25 20:10:58 1685045458 1016.5000 2023-05-25 20:09:58 1685045398 1016.5000 2023-05-25 20:08:58 1685045338 1016.4000 2023-05-25 20:07:58 1685045278 1016.4000 2023-05-25 20:06:59 1685045219 1016.5000 2023-05-25 20:05:58 1685045158 1016.4000 2023-05-25 20:04:58 1685045098 1016.5000 2023-05-25 20:03:58 1685045038 1016.4000 2023-05-25 20:02:59 1685044979 1016.4000 2023-05-25 20:01:58 1685044918 1016.4000 2023-05-25 20:00:58 1685044858 1016.5000 2023-05-25 19:59:58 1685044798 1016.5000 2023-05-25 19:58:58 1685044738 1016.4000 2023-05-25 19:57:59 1685044679 1016.5000 2023-05-25 19:56:58 1685044618 1016.4000 2023-05-25 19:55:58 1685044558 1016.3000 2023-05-25 19:54:58 1685044498 1016.4000 2023-05-25 19:53:58 1685044438 1016.4000 2023-05-25 19:52:59 1685044379 1016.4000 2023-05-25 19:51:58 1685044318 1016.3000 2023-05-25 19:50:58 1685044258 1016.3000 2023-05-25 19:49:58 1685044198 1016.4000 2023-05-25 19:48:59 1685044139 1016.3000 2023-05-25 19:47:58 1685044078 1016.3000 2023-05-25 19:46:58 1685044018 1016.3000 2023-05-25 19:45:58 1685043958 1016.4000 2023-05-25 19:44:58 1685043898 1016.3000 2023-05-25 19:43:59 1685043839 1016.3000 2023-05-25 19:42:58 1685043778 1016.3000 2023-05-25 19:41:58 1685043718 1016.3000 2023-05-25 19:40:58 1685043658 1016.3000 2023-05-25 19:39:58 1685043598 1016.3000 2023-05-25 19:38:59 1685043539 1016.4000 2023-05-25 19:37:58 1685043478 1016.3000 2023-05-25 19:36:58 1685043418 1016.3000 2023-05-25 19:35:58 1685043358 1016.3000 2023-05-25 19:34:59 1685043299 1016.2000 2023-05-25 19:33:58 1685043238 1016.3000 2023-05-25 19:32:58 1685043178 1016.2000 2023-05-25 19:31:58 1685043118 1016.2000 2023-05-25 19:30:58 1685043058 1016.1000 2023-05-25 19:29:59 1685042999 1016.2000 2023-05-25 19:28:58 1685042938 1016.2000 2023-05-25 19:27:58 1685042878 1016.1000 2023-05-25 19:26:58 1685042818 1016.0000 2023-05-25 19:25:58 1685042758 1016.0000 2023-05-25 19:24:59 1685042699 1016.1000 2023-05-25 19:23:58 1685042638 1016.0000 2023-05-25 19:22:58 1685042578 1016.0000 2023-05-25 19:21:58 1685042518 1016.0000 2023-05-25 19:20:58 1685042458 1016.0000 2023-05-25 19:18:58 1685042338 1015.9000 2023-05-25 19:17:58 1685042278 1015.9000 2023-05-25 19:16:58 1685042218 1016.0000 2023-05-25 19:15:58 1685042158 1016.0000 2023-05-25 19:14:59 1685042099 1015.9000 2023-05-25 19:13:58 1685042038 1016.0000 2023-05-25 19:12:58 1685041978 1016.0000 2023-05-25 19:11:58 1685041918 1015.9000 2023-05-25 19:10:59 1685041859 1015.9000 2023-05-25 19:09:58 1685041798 1015.9000 2023-05-25 19:08:58 1685041738 1015.9000 2023-05-25 19:07:58 1685041678 1015.9000 2023-05-25 19:06:58 1685041618 1015.9000 2023-05-25 19:05:59 1685041559 1015.9000 2023-05-25 19:04:58 1685041498 1015.9000 2023-05-25 19:03:58 1685041438 1015.9000 2023-05-25 19:02:58 1685041378 1015.9000 2023-05-25 19:01:58 1685041318 1015.9000 2023-05-25 19:00:59 1685041259 1015.9000 2023-05-25 18:59:58 1685041198 1015.9000 2023-05-25 18:58:58 1685041138 1015.9000 2023-05-25 18:57:58 1685041078 1015.8000 2023-05-25 18:56:59 1685041019 1015.8000 2023-05-25 18:55:58 1685040958 1015.9000 2023-05-25 18:54:58 1685040898 1015.8000 2023-05-25 18:53:58 1685040838 1015.8000 2023-05-25 18:52:58 1685040778 1015.8000 2023-05-25 18:51:59 1685040719 1015.8000 2023-05-25 18:50:58 1685040658 1015.8000 2023-05-25 18:49:58 1685040598 1015.7000 2023-05-25 18:48:58 1685040538 1015.7000 2023-05-25 18:47:58 1685040478 1015.7000 2023-05-25 18:46:59 1685040419 1015.6000 2023-05-25 18:45:58 1685040358 1015.7000 2023-05-25 18:44:58 1685040298 1015.7000 2023-05-25 18:43:58 1685040238 1015.7000 2023-05-25 18:42:59 1685040179 1015.7000 2023-05-25 18:41:58 1685040118 1015.7000 2023-05-25 18:40:58 1685040058 1015.7000 2023-05-25 18:39:58 1685039998 1015.7000 2023-05-25 18:38:58 1685039938 1015.7000 2023-05-25 18:37:59 1685039879 1015.6000 2023-05-25 18:36:58 1685039818 1015.7000 2023-05-25 18:35:58 1685039758 1015.6000 2023-05-25 18:34:58 1685039698 1015.6000 2023-05-25 18:33:58 1685039638 1015.7000 2023-05-25 18:32:59 1685039579 1015.7000 2023-05-25 18:31:58 1685039518 1015.7000 2023-05-25 18:30:58 1685039458 1015.7000 2023-05-25 18:29:58 1685039398 1015.7000 2023-05-25 18:28:58 1685039338 1015.7000 2023-05-25 18:27:59 1685039279 1015.7000 2023-05-25 18:26:58 1685039218 1015.7000 2023-05-25 18:25:58 1685039158 1015.7000 2023-05-25 18:24:58 1685039098 1015.6000 2023-05-25 18:23:59 1685039039 1015.7000 2023-05-25 18:22:58 1685038978 1015.6000 2023-05-25 18:21:58 1685038918 1015.7000 2023-05-25 18:20:58 1685038858 1015.6000 2023-05-25 18:19:58 1685038798 1015.6000 2023-05-25 18:18:59 1685038739 1015.6000 2023-05-25 18:17:58 1685038678 1015.6000 2023-05-25 18:16:58 1685038618 1015.7000 2023-05-25 18:15:58 1685038558 1015.6000 2023-05-25 18:14:58 1685038498 1015.6000 2023-05-25 18:13:59 1685038439 1015.6000 2023-05-25 18:12:58 1685038378 1015.6000 2023-05-25 18:11:58 1685038318 1015.6000 2023-05-25 18:10:58 1685038258 1015.6000 2023-05-25 18:09:58 1685038198 1015.5000 2023-05-25 18:08:59 1685038139 1015.5000 2023-05-25 18:07:58 1685038078 1015.6000 2023-05-25 18:06:58 1685038018 1015.6000 2023-05-25 18:05:58 1685037958 1015.6000 2023-05-25 18:04:59 1685037899 1015.6000 2023-05-25 18:03:58 1685037838 1015.6000 2023-05-25 18:02:58 1685037778 1015.6000 2023-05-25 18:01:58 1685037718 1015.5000 2023-05-25 18:00:58 1685037658 1015.6000 2023-05-25 17:59:59 1685037599 1015.5000 2023-05-25 17:58:58 1685037538 1015.5000 2023-05-25 17:57:58 1685037478 1015.5000 2023-05-25 17:56:58 1685037418 1015.6000 2023-05-25 17:55:58 1685037358 1015.4000 2023-05-25 17:54:59 1685037299 1015.6000 2023-05-25 17:53:58 1685037238 1015.5000 2023-05-25 17:52:58 1685037178 1015.5000 2023-05-25 17:51:58 1685037118 1015.5000 2023-05-25 17:50:59 1685037059 1015.5000 2023-05-25 17:49:58 1685036998 1015.5000 2023-05-25 17:48:58 1685036938 1015.5000 2023-05-25 17:47:58 1685036878 1015.5000 2023-05-25 17:46:58 1685036818 1015.5000 2023-05-25 17:45:59 1685036759 1015.5000 2023-05-25 17:44:58 1685036698 1015.5000 2023-05-25 17:43:58 1685036638 1015.6000 2023-05-25 17:42:58 1685036578 1015.5000 2023-05-25 17:41:59 1685036519 1015.5000 2023-05-25 17:40:58 1685036458 1015.5000 2023-05-25 17:39:58 1685036398 1015.5000 2023-05-25 17:38:58 1685036338 1015.5000 2023-05-25 17:37:58 1685036278 1015.5000 2023-05-25 17:36:59 1685036219 1015.5000 2023-05-25 17:35:58 1685036158 1015.5000 2023-05-25 17:34:58 1685036098 1015.5000 2023-05-25 17:33:58 1685036038 1015.5000 2023-05-25 17:32:58 1685035978 1015.5000 2023-05-25 17:31:59 1685035919 1015.5000 2023-05-25 17:30:58 1685035858 1015.5000 2023-05-25 17:29:58 1685035798 1015.5000 2023-05-25 17:28:58 1685035738 1015.5000 2023-05-25 17:27:58 1685035678 1015.4000 2023-05-25 17:26:59 1685035619 1015.5000 2023-05-25 17:25:58 1685035558 1015.6000 2023-05-25 17:24:58 1685035498 1015.5000 2023-05-25 17:23:58 1685035438 1015.5000 2023-05-25 17:22:59 1685035379 1015.5000 2023-05-25 17:21:58 1685035318 1015.5000 2023-05-25 17:20:58 1685035258 1015.5000 2023-05-25 17:19:58 1685035198 1015.5000 2023-05-25 17:18:58 1685035138 1015.4000 2023-05-25 17:17:59 1685035079 1015.4000 2023-05-25 17:16:58 1685035018 1015.5000 2023-05-25 17:15:58 1685034958 1015.5000 2023-05-25 17:14:58 1685034898 1015.5000 2023-05-25 17:13:58 1685034838 1015.5000 2023-05-25 17:12:59 1685034779 1015.4000 2023-05-25 17:11:58 1685034718 1015.4000 2023-05-25 17:10:58 1685034658 1015.5000 2023-05-25 17:09:58 1685034598 1015.5000 2023-05-25 17:08:59 1685034539 1015.5000 2023-05-25 17:07:58 1685034478 1015.5000 2023-05-25 17:06:58 1685034418 1015.5000 2023-05-25 17:05:58 1685034358 1015.4000 2023-05-25 17:04:58 1685034298 1015.5000 2023-05-25 17:03:59 1685034239 1015.4000 2023-05-25 17:02:58 1685034178 1015.5000 2023-05-25 17:01:58 1685034118 1015.5000 2023-05-25 17:00:58 1685034058 1015.5000 2023-05-25 16:59:58 1685033998 1015.5000 2023-05-25 16:58:59 1685033939 1015.5000 2023-05-25 16:57:58 1685033878 1015.5000 2023-05-25 16:56:58 1685033818 1015.5000 2023-05-25 16:55:58 1685033758 1015.4000 2023-05-25 16:54:58 1685033698 1015.5000 2023-05-25 16:53:59 1685033639 1015.5000 2023-05-25 16:52:58 1685033578 1015.4000 2023-05-25 16:51:58 1685033518 1015.4000 2023-05-25 16:50:58 1685033458 1015.4000 2023-05-25 16:49:59 1685033399 1015.4000 2023-05-25 16:48:58 1685033338 1015.4000 2023-05-25 16:47:58 1685033278 1015.5000 2023-05-25 16:46:58 1685033218 1015.4000 2023-05-25 16:45:58 1685033158 1015.3000 2023-05-25 16:44:59 1685033099 1015.4000 2023-05-25 16:43:58 1685033038 1015.4000 2023-05-25 16:42:58 1685032978 1015.4000 2023-05-25 16:41:58 1685032918 1015.4000 2023-05-25 16:40:58 1685032858 1015.4000 2023-05-25 16:39:59 1685032799 1015.4000 2023-05-25 16:38:58 1685032738 1015.4000 2023-05-25 16:37:58 1685032678 1015.4000 2023-05-25 16:36:58 1685032618 1015.3000 2023-05-25 16:35:59 1685032559 1015.4000 2023-05-25 16:34:58 1685032498 1015.3000 2023-05-25 16:33:58 1685032438 1015.4000 2023-05-25 16:32:58 1685032378 1015.3000 2023-05-25 16:31:58 1685032318 1015.4000 2023-05-25 16:30:59 1685032259 1015.3000 2023-05-25 16:29:58 1685032198 1015.3000 2023-05-25 16:28:58 1685032138 1015.3000 2023-05-25 16:27:58 1685032078 1015.2000 2023-05-25 16:26:58 1685032018 1015.3000 2023-05-25 16:25:59 1685031959 1015.3000 2023-05-25 16:24:58 1685031898 1015.3000 2023-05-25 16:23:58 1685031838 1015.2000 2023-05-25 16:22:58 1685031778 1015.2000 2023-05-25 16:21:59 1685031719 1015.2000 2023-05-25 16:20:58 1685031658 1015.2000 2023-05-25 16:19:58 1685031598 1015.2000 2023-05-25 16:18:58 1685031538 1015.2000 2023-05-25 16:17:58 1685031478 1015.2000 2023-05-25 16:16:59 1685031419 1015.1000 2023-05-25 16:15:58 1685031358 1015.1000 2023-05-25 16:14:58 1685031298 1015.2000 2023-05-25 16:13:58 1685031238 1015.2000 2023-05-25 16:12:58 1685031178 1015.2000 2023-05-25 16:11:59 1685031119 1015.2000 2023-05-25 16:10:58 1685031058 1015.2000 2023-05-25 16:09:58 1685030998 1015.2000 2023-05-25 16:08:58 1685030938 1015.2000 2023-05-25 16:07:58 1685030878 1015.3000 2023-05-25 16:06:59 1685030819 1015.3000 2023-05-25 16:05:58 1685030758 1015.3000 2023-05-25 16:04:58 1685030698 1015.3000 2023-05-25 16:03:58 1685030638 1015.3000 2023-05-25 16:02:59 1685030579 1015.3000 2023-05-25 16:01:58 1685030518 1015.3000 2023-05-25 16:00:58 1685030458 1015.3000 2023-05-25 15:59:58 1685030398 1015.3000 2023-05-25 15:58:58 1685030338 1015.3000 2023-05-25 15:57:59 1685030279 1015.3000 2023-05-25 15:56:58 1685030218 1015.2000 2023-05-25 15:55:58 1685030158 1015.3000 2023-05-25 15:54:58 1685030098 1015.3000 2023-05-25 15:53:58 1685030038 1015.3000 2023-05-25 15:52:59 1685029979 1015.4000 2023-05-25 15:51:58 1685029918 1015.3000 2023-05-25 15:50:58 1685029858 1015.4000 2023-05-25 15:49:58 1685029798 1015.4000 2023-05-25 15:48:59 1685029739 1015.4000 2023-05-25 15:47:58 1685029678 1015.5000 2023-05-25 15:46:58 1685029618 1015.4000 2023-05-25 15:45:58 1685029558 1015.4000 2023-05-25 15:44:58 1685029498 1015.5000 2023-05-25 15:43:59 1685029439 1015.5000 2023-05-25 15:42:58 1685029378 1015.5000 2023-05-25 15:41:58 1685029318 1015.5000 2023-05-25 15:40:58 1685029258 1015.5000 2023-05-25 15:39:58 1685029198 1015.5000 2023-05-25 15:38:59 1685029139 1015.5000 2023-05-25 15:37:58 1685029078 1015.5000 2023-05-25 15:36:58 1685029018 1015.5000 2023-05-25 15:35:58 1685028958 1015.5000 2023-05-25 15:34:59 1685028899 1015.5000 2023-05-25 15:33:58 1685028838 1015.5000 2023-05-25 15:32:58 1685028778 1015.5000 2023-05-25 15:31:58 1685028718 1015.5000 2023-05-25 15:30:58 1685028658 1015.5000 2023-05-25 15:29:59 1685028599 1015.5000 2023-05-25 15:28:58 1685028538 1015.5000 2023-05-25 15:27:58 1685028478 1015.6000 2023-05-25 15:26:58 1685028418 1015.6000 2023-05-25 15:25:58 1685028358 1015.6000 2023-05-25 15:24:59 1685028299 1015.5000 2023-05-25 15:23:58 1685028238 1015.6000 2023-05-25 15:22:58 1685028178 1015.5000 2023-05-25 15:21:58 1685028118 1015.6000 2023-05-25 15:20:58 1685028058 1015.5000 2023-05-25 15:19:59 1685027999 1015.5000 2023-05-25 15:18:58 1685027938 1015.5000 2023-05-25 15:17:58 1685027878 1015.5000 2023-05-25 15:16:58 1685027818 1015.6000 2023-05-25 15:15:59 1685027759 1015.6000 2023-05-25 15:14:58 1685027698 1015.6000 2023-05-25 15:13:58 1685027638 1015.6000 2023-05-25 15:12:58 1685027578 1015.6000 2023-05-25 15:11:58 1685027518 1015.5000 2023-05-25 15:10:59 1685027459 1015.6000 2023-05-25 15:09:58 1685027398 1015.5000 2023-05-25 15:08:58 1685027338 1015.5000 2023-05-25 15:07:58 1685027278 1015.5000 2023-05-25 15:06:58 1685027218 1015.6000 2023-05-25 15:05:59 1685027159 1015.5000 2023-05-25 15:04:58 1685027098 1015.6000 2023-05-25 15:03:58 1685027038 1015.5000 2023-05-25 15:02:58 1685026978 1015.6000 2023-05-25 15:01:58 1685026918 1015.6000 2023-05-25 15:00:59 1685026859 1015.6000 2023-05-25 14:59:58 1685026798 1015.5000 2023-05-25 14:58:58 1685026738 1015.6000 2023-05-25 14:57:58 1685026678 1015.6000 2023-05-25 14:56:59 1685026619 1015.5000 2023-05-25 14:55:58 1685026558 1015.5000 2023-05-25 14:54:58 1685026498 1015.5000 2023-05-25 14:53:58 1685026438 1015.6000 2023-05-25 14:52:58 1685026378 1015.5000 2023-05-25 14:51:59 1685026319 1015.6000 2023-05-25 14:50:58 1685026258 1015.7000 2023-05-25 14:49:58 1685026198 1015.6000 2023-05-25 14:48:58 1685026138 1015.6000 2023-05-25 14:47:58 1685026078 1015.6000 2023-05-25 14:46:59 1685026019 1015.6000 2023-05-25 14:45:58 1685025958 1015.6000 2023-05-25 14:44:58 1685025898 1015.6000 2023-05-25 14:43:58 1685025838 1015.6000 2023-05-25 14:42:58 1685025778 1015.6000 2023-05-25 14:41:59 1685025719 1015.6000 2023-05-25 14:40:58 1685025658 1015.6000 2023-05-25 14:39:58 1685025598 1015.6000 2023-05-25 14:38:58 1685025538 1015.6000 2023-05-25 14:37:59 1685025479 1015.6000 2023-05-25 14:36:58 1685025418 1015.6000 2023-05-25 14:35:58 1685025358 1015.5000 2023-05-25 14:34:58 1685025298 1015.5000 2023-05-25 14:33:58 1685025238 1015.6000 2023-05-25 14:32:59 1685025179 1015.6000 2023-05-25 14:31:58 1685025118 1015.6000 2023-05-25 14:30:58 1685025058 1015.5000 2023-05-25 14:29:58 1685024998 1015.6000 2023-05-25 14:28:58 1685024938 1015.5000 2023-05-25 14:27:59 1685024879 1015.6000 2023-05-25 14:26:58 1685024818 1015.5000 2023-05-25 14:25:58 1685024758 1015.5000 2023-05-25 14:24:58 1685024698 1015.5000 2023-05-25 14:23:59 1685024639 1015.5000 2023-05-25 14:22:58 1685024578 1015.5000 2023-05-25 14:21:58 1685024518 1015.5000 2023-05-25 14:20:58 1685024458 1015.5000 2023-05-25 14:19:58 1685024398 1015.5000 2023-05-25 14:18:59 1685024339 1015.5000 2023-05-25 14:17:58 1685024278 1015.5000 2023-05-25 14:16:58 1685024218 1015.5000 2023-05-25 14:15:58 1685024158 1015.5000 2023-05-25 14:14:58 1685024098 1015.6000 2023-05-25 14:13:59 1685024039 1015.6000 2023-05-25 14:12:58 1685023978 1015.6000 2023-05-25 14:11:58 1685023918 1015.5000 2023-05-25 14:10:58 1685023858 1015.5000 2023-05-25 14:09:59 1685023799 1015.6000 2023-05-25 14:08:58 1685023738 1015.5000 2023-05-25 14:07:58 1685023678 1015.6000 2023-05-25 14:06:58 1685023618 1015.6000 2023-05-25 14:05:58 1685023558 1015.6000 2023-05-25 14:04:59 1685023499 1015.5000 2023-05-25 14:03:58 1685023438 1015.5000 2023-05-25 14:02:58 1685023378 1015.6000 2023-05-25 14:01:58 1685023318 1015.5000 2023-05-25 14:00:58 1685023258 1015.5000 2023-05-25 13:59:59 1685023199 1015.6000 2023-05-25 13:58:58 1685023138 1015.6000 2023-05-25 13:57:58 1685023078 1015.6000 2023-05-25 13:56:58 1685023018 1015.5000 2023-05-25 13:55:59 1685022959 1015.6000 2023-05-25 13:54:58 1685022898 1015.6000 2023-05-25 13:53:58 1685022838 1015.6000 2023-05-25 13:52:58 1685022778 1015.6000 2023-05-25 13:51:58 1685022718 1015.5000 2023-05-25 13:50:59 1685022659 1015.5000 2023-05-25 13:49:58 1685022598 1015.5000 2023-05-25 13:48:58 1685022538 1015.5000 2023-05-25 13:47:58 1685022478 1015.6000 2023-05-25 13:46:58 1685022418 1015.6000 2023-05-25 13:45:59 1685022359 1015.6000 2023-05-25 13:44:58 1685022298 1015.5000 2023-05-25 13:43:58 1685022238 1015.5000 2023-05-25 13:42:58 1685022178 1015.6000 2023-05-25 13:41:58 1685022118 1015.6000 2023-05-25 13:40:59 1685022059 1015.5000 2023-05-25 13:39:58 1685021998 1015.5000 2023-05-25 13:38:58 1685021938 1015.5000 2023-05-25 13:37:58 1685021878 1015.5000 2023-05-25 13:36:59 1685021819 1015.6000 2023-05-25 13:35:58 1685021758 1015.5000 2023-05-25 13:34:58 1685021698 1015.5000 2023-05-25 13:33:58 1685021638 1015.6000 2023-05-25 13:32:58 1685021578 1015.5000 2023-05-25 13:31:59 1685021519 1015.5000 2023-05-25 13:30:58 1685021458 1015.5000 2023-05-25 13:29:58 1685021398 1015.5000 2023-05-25 13:28:58 1685021338 1015.5000 2023-05-25 13:27:58 1685021278 1015.5000 2023-05-25 13:26:59 1685021219 1015.5000 2023-05-25 13:25:58 1685021158 1015.5000 2023-05-25 13:24:58 1685021098 1015.6000 2023-05-25 13:23:58 1685021038 1015.5000 2023-05-25 13:22:58 1685020978 1015.5000 2023-05-25 13:21:59 1685020919 1015.6000 2023-05-25 13:20:58 1685020858 1015.6000 2023-05-25 13:19:58 1685020798 1015.6000 2023-05-25 13:18:58 1685020738 1015.6000 2023-05-25 13:17:59 1685020679 1015.6000 2023-05-25 13:16:58 1685020618 1015.6000 2023-05-25 13:15:58 1685020558 1015.7000 2023-05-25 13:14:58 1685020498 1015.7000 2023-05-25 13:13:58 1685020438 1015.6000 2023-05-25 13:12:59 1685020379 1015.7000 2023-05-25 13:11:58 1685020318 1015.7000 2023-05-25 13:10:58 1685020258 1015.7000 2023-05-25 13:09:58 1685020198 1015.8000 2023-05-25 13:08:58 1685020138 1015.7000 2023-05-25 13:07:59 1685020079 1015.8000 2023-05-25 13:06:58 1685020018 1015.8000 2023-05-25 13:05:58 1685019958 1015.8000 2023-05-25 13:04:58 1685019898 1015.8000 2023-05-25 13:03:59 1685019839 1015.8000 2023-05-25 13:02:58 1685019778 1015.8000 2023-05-25 13:01:58 1685019718 1015.9000 2023-05-25 13:00:58 1685019658 1015.8000 2023-05-25 12:59:58 1685019598 1015.8000 2023-05-25 12:58:59 1685019539 1015.9000 2023-05-25 12:57:58 1685019478 1015.9000 2023-05-25 12:56:58 1685019418 1015.9000 2023-05-25 12:55:58 1685019358 1015.9000 2023-05-25 12:54:58 1685019298 1015.9000 2023-05-25 12:53:59 1685019239 1015.9000 2023-05-25 12:52:58 1685019178 1015.9000 2023-05-25 12:51:58 1685019118 1015.9000 2023-05-25 12:50:58 1685019058 1015.9000 2023-05-25 12:49:58 1685018998 1015.8000 2023-05-25 12:48:59 1685018939 1015.9000 2023-05-25 12:47:58 1685018878 1015.8000 2023-05-25 12:46:58 1685018818 1015.8000 2023-05-25 12:45:58 1685018758 1015.8000 2023-05-25 12:44:59 1685018699 1015.8000 2023-05-25 12:43:58 1685018638 1015.8000 2023-05-25 12:42:58 1685018578 1015.9000 2023-05-25 12:41:58 1685018518 1015.8000 2023-05-25 12:40:58 1685018458 1015.8000 2023-05-25 12:39:59 1685018399 1015.9000 2023-05-25 12:38:58 1685018338 1015.9000 2023-05-25 12:37:58 1685018278 1015.9000 2023-05-25 12:36:58 1685018218 1015.9000 2023-05-25 12:35:58 1685018158 1015.9000 2023-05-25 12:34:59 1685018099 1015.9000 2023-05-25 12:33:58 1685018038 1015.9000 2023-05-25 12:32:58 1685017978 1015.9000 2023-05-25 12:31:58 1685017918 1015.9000 2023-05-25 12:30:59 1685017859 1015.9000 2023-05-25 12:29:58 1685017798 1016.0000 2023-05-25 12:28:58 1685017738 1016.0000 2023-05-25 12:27:58 1685017678 1016.0000 2023-05-25 12:26:58 1685017618 1016.0000 2023-05-25 12:25:59 1685017559 1016.0000 2023-05-25 12:24:58 1685017498 1016.0000 2023-05-25 12:23:58 1685017438 1016.0000 2023-05-25 12:22:58 1685017378 1016.0000 2023-05-25 12:21:58 1685017318 1016.0000 2023-05-25 12:20:59 1685017259 1016.0000 2023-05-25 12:19:58 1685017198 1016.0000 2023-05-25 12:18:58 1685017138 1016.0000 2023-05-25 12:17:58 1685017078 1016.0000 2023-05-25 12:16:59 1685017019 1016.0000 2023-05-25 12:15:58 1685016958 1016.1000 2023-05-25 12:14:58 1685016898 1016.0000 2023-05-25 12:13:58 1685016838 1016.0000 2023-05-25 12:12:58 1685016778 1016.0000 2023-05-25 12:11:59 1685016719 1016.0000 2023-05-25 12:10:58 1685016658 1016.1000 2023-05-25 12:09:58 1685016598 1016.0000 2023-05-25 12:08:58 1685016538 1016.0000 2023-05-25 12:07:58 1685016478 1016.0000 2023-05-25 12:06:59 1685016419 1016.1000 2023-05-25 12:05:58 1685016358 1016.0000 2023-05-25 12:04:58 1685016298 1016.1000 2023-05-25 12:03:58 1685016238 1016.1000 2023-05-25 12:02:59 1685016179 1016.0000 2023-05-25 12:01:58 1685016118 1016.1000 2023-05-25 12:00:58 1685016058 1016.0000 2023-05-25 11:59:58 1685015998 1016.1000 2023-05-25 11:58:58 1685015938 1016.0000 2023-05-25 11:57:59 1685015879 1016.1000 2023-05-25 11:56:58 1685015818 1016.1000 2023-05-25 11:55:58 1685015758 1016.1000 2023-05-25 11:54:58 1685015698 1016.2000 2023-05-25 11:53:58 1685015638 1016.2000 2023-05-25 11:52:59 1685015579 1016.1000 2023-05-25 11:51:58 1685015518 1016.1000 2023-05-25 11:50:58 1685015458 1016.2000 2023-05-25 11:49:58 1685015398 1016.2000 2023-05-25 11:48:58 1685015338 1016.2000 2023-05-25 11:47:59 1685015279 1016.2000 2023-05-25 11:46:58 1685015218 1016.2000 2023-05-25 11:45:58 1685015158 1016.1000 2023-05-25 11:44:58 1685015098 1016.1000 2023-05-25 11:43:59 1685015039 1016.2000 2023-05-25 11:42:58 1685014978 1016.2000 2023-05-25 11:41:58 1685014918 1016.2000 2023-05-25 11:40:58 1685014858 1016.2000 2023-05-25 11:39:58 1685014798 1016.3000 2023-05-25 11:38:59 1685014739 1016.3000 2023-05-25 11:37:58 1685014678 1016.4000 2023-05-25 11:36:58 1685014618 1016.4000 2023-05-25 11:35:58 1685014558 1016.3000 2023-05-25 11:34:58 1685014498 1016.4000 2023-05-25 11:33:59 1685014439 1016.4000 2023-05-25 11:32:58 1685014378 1016.5000 2023-05-25 11:31:58 1685014318 1016.4000 2023-05-25 11:30:58 1685014258 1016.5000 2023-05-25 11:29:58 1685014198 1016.5000 2023-05-25 11:28:59 1685014139 1016.5000 2023-05-25 11:27:58 1685014078 1016.4000 2023-05-25 11:26:58 1685014018 1016.5000 2023-05-25 11:25:58 1685013958 1016.4000 2023-05-25 11:24:59 1685013899 1016.5000 2023-05-25 11:23:58 1685013838 1016.5000 2023-05-25 11:22:58 1685013778 1016.4000 2023-05-25 11:21:58 1685013718 1016.4000 2023-05-25 11:20:58 1685013658 1016.5000 2023-05-25 11:19:59 1685013599 1016.4000 2023-05-25 11:18:58 1685013538 1016.5000 2023-05-25 11:17:58 1685013478 1016.4000 2023-05-25 11:16:58 1685013418 1016.4000 2023-05-25 11:15:58 1685013358 1016.5000 2023-05-25 11:14:59 1685013299 1016.5000 2023-05-25 11:13:58 1685013238 1016.5000 2023-05-25 11:12:58 1685013178 1016.5000 2023-05-25 11:11:58 1685013118 1016.4000 2023-05-25 11:10:59 1685013059 1016.5000 2023-05-25 11:09:58 1685012998 1016.5000 2023-05-25 11:08:58 1685012938 1016.6000 2023-05-25 11:07:58 1685012878 1016.6000 2023-05-25 11:06:58 1685012818 1016.5000 2023-05-25 11:05:59 1685012759 1016.5000 2023-05-25 11:04:58 1685012698 1016.5000 2023-05-25 11:03:58 1685012638 1016.6000 2023-05-25 11:02:58 1685012578 1016.5000 2023-05-25 11:01:58 1685012518 1016.5000 2023-05-25 11:00:59 1685012459 1016.5000 2023-05-25 10:59:58 1685012398 1016.5000 2023-05-25 10:58:58 1685012338 1016.5000 2023-05-25 10:57:58 1685012278 1016.5000 2023-05-25 10:56:58 1685012218 1016.5000 2023-05-25 10:55:59 1685012159 1016.5000 2023-05-25 10:54:58 1685012098 1016.4000 2023-05-25 10:53:58 1685012038 1016.4000 2023-05-25 10:52:58 1685011978 1016.4000 2023-05-25 10:51:59 1685011919 1016.5000 2023-05-25 10:50:58 1685011858 1016.5000 2023-05-25 10:49:58 1685011798 1016.5000 2023-05-25 10:48:58 1685011738 1016.4000 2023-05-25 10:47:58 1685011678 1016.4000 2023-05-25 10:46:59 1685011619 1016.5000 2023-05-25 10:45:58 1685011558 1016.5000 2023-05-25 10:44:58 1685011498 1016.5000 2023-05-25 10:43:58 1685011438 1016.4000 2023-05-25 10:42:58 1685011378 1016.5000 2023-05-25 10:41:59 1685011319 1016.5000 2023-05-25 10:40:58 1685011258 1016.5000 2023-05-25 10:39:58 1685011198 1016.5000 2023-05-25 10:38:58 1685011138 1016.5000 2023-05-25 10:37:59 1685011079 1016.5000 2023-05-25 10:36:58 1685011018 1016.6000 2023-05-25 10:35:58 1685010958 1016.5000 2023-05-25 10:34:58 1685010898 1016.5000 2023-05-25 10:33:58 1685010838 1016.5000 2023-05-25 10:32:59 1685010779 1016.5000 2023-05-25 10:31:58 1685010718 1016.6000 2023-05-25 10:30:58 1685010658 1016.6000 2023-05-25 10:29:58 1685010598 1016.6000 2023-05-25 10:28:58 1685010538 1016.6000 2023-05-25 10:27:59 1685010479 1016.6000 2023-05-25 10:26:58 1685010418 1016.6000 2023-05-25 10:25:58 1685010358 1016.6000 2023-05-25 10:24:58 1685010298 1016.6000 2023-05-25 10:23:58 1685010238 1016.5000 2023-05-25 10:22:59 1685010179 1016.6000 2023-05-25 10:21:58 1685010118 1016.6000 2023-05-25 10:20:58 1685010058 1016.5000 2023-05-25 10:19:58 1685009998 1016.6000 2023-05-25 10:18:59 1685009939 1016.6000 2023-05-25 10:17:58 1685009878 1016.6000 2023-05-25 10:16:58 1685009818 1016.6000 2023-05-25 10:15:58 1685009758 1016.6000 2023-05-25 10:14:58 1685009698 1016.5000 2023-05-25 10:13:59 1685009639 1016.6000 2023-05-25 10:12:58 1685009578 1016.6000 2023-05-25 10:11:58 1685009518 1016.6000 2023-05-25 10:10:58 1685009458 1016.6000 2023-05-25 10:09:58 1685009398 1016.5000 2023-05-25 10:08:59 1685009339 1016.5000 2023-05-25 10:07:58 1685009278 1016.5000 2023-05-25 10:06:58 1685009218 1016.5000 2023-05-25 10:05:58 1685009158 1016.5000 2023-05-25 10:03:58 1685009038 1016.4000 2023-05-25 10:03:58 1685009038 1016.4000 2023-05-25 10:02:58 1685008978 1016.5000 2023-05-25 10:01:58 1685008918 1016.4000 2023-05-25 10:00:59 1685008859 1016.5000 2023-05-25 09:59:58 1685008798 1016.5000 2023-05-25 09:58:58 1685008738 1016.5000 2023-05-25 09:57:58 1685008678 1016.4000 2023-05-25 09:56:58 1685008618 1016.5000 2023-05-25 09:55:59 1685008559 1016.5000 2023-05-25 09:53:58 1685008438 1016.5000 2023-05-25 09:52:58 1685008378 1016.5000 2023-05-25 09:51:59 1685008319 1016.6000 2023-05-25 09:50:58 1685008258 1016.5000 2023-05-25 09:49:58 1685008198 1016.5000 2023-05-25 09:48:58 1685008138 1016.5000 2023-05-25 09:47:58 1685008078 1016.5000 2023-05-25 09:46:59 1685008019 1016.4000 2023-05-25 09:45:58 1685007958 1016.4000 2023-05-25 09:44:58 1685007898 1016.4000 2023-05-25 09:43:58 1685007838 1016.4000 2023-05-25 09:42:58 1685007778 1016.3000 2023-05-25 09:41:59 1685007719 1016.4000 2023-05-25 09:40:58 1685007658 1016.4000 2023-05-25 09:39:58 1685007598 1016.4000 2023-05-25 09:38:58 1685007538 1016.4000 2023-05-25 09:37:59 1685007479 1016.4000 2023-05-25 09:36:58 1685007418 1016.3000 2023-05-25 09:35:58 1685007358 1016.4000 2023-05-25 09:34:58 1685007298 1016.4000 2023-05-25 09:33:58 1685007238 1016.4000 2023-05-25 09:32:59 1685007179 1016.4000 2023-05-25 09:31:58 1685007118 1016.4000 2023-05-25 09:30:58 1685007058 1016.4000 2023-05-25 09:29:58 1685006998 1016.4000 2023-05-25 09:28:58 1685006938 1016.3000 2023-05-25 09:27:59 1685006879 1016.4000 2023-05-25 09:26:58 1685006818 1016.3000 2023-05-25 09:25:58 1685006758 1016.3000 2023-05-25 09:24:58 1685006698 1016.3000 2023-05-25 09:23:58 1685006638 1016.2000 2023-05-25 09:22:58 1685006578 1016.3000 2023-05-25 09:21:58 1685006518 1016.3000 2023-05-25 09:20:58 1685006458 1016.2000 2023-05-25 09:19:58 1685006398 1016.3000 2023-05-25 09:18:59 1685006339 1016.2000 2023-05-25 09:17:58 1685006278 1016.2000 2023-05-25 09:16:58 1685006218 1016.2000 2023-05-25 09:15:58 1685006158 1016.3000 2023-05-25 09:14:58 1685006098 1016.2000 2023-05-25 09:13:59 1685006039 1016.2000 2023-05-25 09:12:58 1685005978 1016.2000 2023-05-25 09:11:58 1685005918 1016.2000 2023-05-25 09:10:58 1685005858 1016.2000 2023-05-25 09:09:58 1685005798 1016.2000 2023-05-25 09:08:59 1685005739 1016.1000 2023-05-25 09:07:58 1685005678 1016.2000 2023-05-25 09:06:58 1685005618 1016.2000 2023-05-25 09:05:58 1685005558 1016.2000 2023-05-25 09:03:58 1685005438 1016.2000 2023-05-25 09:02:58 1685005378 1016.2000 2023-05-25 09:01:58 1685005318 1016.2000 2023-05-25 09:00:58 1685005258 1016.2000 2023-05-25 08:59:59 1685005199 1016.1000 2023-05-25 08:58:58 1685005138 1016.1000 2023-05-25 08:57:58 1685005078 1016.1000 2023-05-25 08:56:58 1685005018 1016.2000 2023-05-25 08:55:58 1685004958 1016.1000 2023-05-25 08:54:59 1685004899 1016.2000 2023-05-25 08:53:58 1685004838 1016.2000 2023-05-25 08:52:58 1685004778 1016.1000 2023-05-25 08:51:58 1685004718 1016.2000 2023-05-25 08:50:59 1685004659 1016.2000 2023-05-25 08:49:58 1685004598 1016.2000 2023-05-25 08:48:58 1685004538 1016.2000 2023-05-25 08:47:58 1685004478 1016.1000 2023-05-25 08:46:58 1685004418 1016.1000 2023-05-25 08:45:59 1685004359 1016.1000 2023-05-25 08:43:58 1685004238 1016.1000 2023-05-25 08:42:58 1685004178 1016.1000 2023-05-25 08:41:58 1685004118 1016.0000 2023-05-25 08:40:59 1685004059 1016.0000 2023-05-25 08:39:58 1685003998 1016.0000 2023-05-25 08:38:58 1685003938 1016.1000 2023-05-25 08:37:58 1685003878 1016.1000 2023-05-25 08:36:58 1685003818 1016.0000 2023-05-25 08:35:59 1685003759 1016.0000 2023-05-25 08:34:58 1685003698 1016.0000 2023-05-25 08:33:58 1685003638 1016.0000 2023-05-25 08:32:58 1685003578 1016.1000 2023-05-25 08:31:59 1685003519 1016.0000 2023-05-25 08:30:58 1685003458 1016.0000 2023-05-25 08:29:58 1685003398 1015.9000 2023-05-25 08:28:58 1685003338 1016.0000 2023-05-25 08:27:58 1685003278 1015.9000 2023-05-25 08:26:59 1685003219 1015.9000 2023-05-25 08:25:58 1685003158 1015.9000 2023-05-25 08:24:58 1685003098 1015.9000 2023-05-25 08:23:58 1685003038 1015.8000 2023-05-25 08:22:58 1685002978 1015.9000 2023-05-25 08:21:59 1685002919 1015.9000 2023-05-25 08:20:58 1685002858 1015.9000 2023-05-25 08:19:58 1685002798 1015.9000 2023-05-25 08:18:58 1685002738 1015.8000 2023-05-25 08:17:58 1685002678 1015.9000 2023-05-25 08:16:59 1685002619 1015.9000 2023-05-25 08:15:58 1685002558 1015.8000 2023-05-25 08:14:58 1685002498 1015.9000 2023-05-25 08:13:58 1685002438 1015.8000 2023-05-25 08:12:59 1685002379 1015.8000 2023-05-25 08:11:58 1685002318 1015.8000 2023-05-25 08:10:58 1685002258 1015.8000 2023-05-25 08:09:58 1685002198 1015.8000 2023-05-25 08:08:58 1685002138 1015.8000 2023-05-25 08:07:59 1685002079 1015.8000 2023-05-25 08:06:58 1685002018 1015.7000 2023-05-25 08:05:58 1685001958 1015.7000 2023-05-25 08:04:58 1685001898 1015.7000 2023-05-25 08:03:58 1685001838 1015.7000 2023-05-25 08:02:59 1685001779 1015.7000 2023-05-25 08:01:58 1685001718 1015.8000 2023-05-25 08:00:58 1685001658 1015.8000 2023-05-25 07:59:58 1685001598 1015.7000 2023-05-25 07:58:58 1685001538 1015.7000 2023-05-25 07:57:59 1685001479 1015.7000 2023-05-25 07:56:58 1685001418 1015.7000 2023-05-25 07:55:58 1685001358 1015.7000 2023-05-25 07:54:58 1685001298 1015.7000 2023-05-25 07:53:59 1685001239 1015.7000 2023-05-25 07:52:58 1685001178 1015.7000 2023-05-25 07:51:58 1685001118 1015.7000 2023-05-25 07:50:58 1685001058 1015.8000 2023-05-25 07:49:58 1685000998 1015.8000 2023-05-25 07:48:59 1685000939 1015.8000 2023-05-25 07:47:58 1685000878 1015.8000 2023-05-25 07:46:58 1685000818 1015.8000 2023-05-25 07:45:58 1685000758 1015.7000 2023-05-25 07:44:58 1685000698 1015.7000 2023-05-25 07:43:59 1685000639 1015.8000 2023-05-25 07:42:58 1685000578 1015.7000 2023-05-25 07:41:58 1685000518 1015.7000 2023-05-25 07:40:58 1685000458 1015.7000 2023-05-25 07:39:58 1685000398 1015.7000 2023-05-25 07:38:59 1685000339 1015.7000 2023-05-25 07:37:58 1685000278 1015.6000 2023-05-25 07:36:58 1685000218 1015.6000 2023-05-25 07:35:58 1685000158 1015.7000 2023-05-25 07:34:59 1685000099 1015.7000 2023-05-25 07:33:58 1685000038 1015.6000 2023-05-25 07:32:58 1684999978 1015.7000 2023-05-25 07:31:58 1684999918 1015.6000 2023-05-25 07:30:58 1684999858 1015.5000 2023-05-25 07:29:59 1684999799 1015.6000 2023-05-25 07:28:58 1684999738 1015.6000 2023-05-25 07:27:58 1684999678 1015.6000 2023-05-25 07:26:58 1684999618 1015.6000 2023-05-25 07:25:58 1684999558 1015.6000 2023-05-25 07:24:59 1684999499 1015.6000 2023-05-25 07:23:58 1684999438 1015.6000 2023-05-25 07:22:58 1684999378 1015.6000 2023-05-25 07:21:58 1684999318 1015.6000 2023-05-25 07:20:58 1684999258 1015.5000 2023-05-25 07:19:59 1684999199 1015.6000 2023-05-25 07:18:58 1684999138 1015.6000 2023-05-25 07:17:58 1684999078 1015.6000 2023-05-25 07:16:58 1684999018 1015.6000 2023-05-25 07:15:59 1684998959 1015.5000 2023-05-25 07:14:58 1684998898 1015.5000 2023-05-25 07:13:58 1684998838 1015.5000 2023-05-25 07:12:58 1684998778 1015.5000 2023-05-25 07:11:58 1684998718 1015.5000 2023-05-25 07:10:59 1684998659 1015.5000 2023-05-25 07:09:58 1684998598 1015.5000 2023-05-25 07:08:58 1684998538 1015.4000 2023-05-25 07:07:58 1684998478 1015.4000 2023-05-25 07:06:59 1684998419 1015.5000 2023-05-25 07:05:58 1684998358 1015.5000 2023-05-25 07:04:58 1684998298 1015.4000 2023-05-25 07:03:58 1684998238 1015.4000 2023-05-25 07:02:58 1684998178 1015.4000 2023-05-25 07:01:59 1684998119 1015.4000 2023-05-25 07:00:58 1684998058 1015.4000 2023-05-25 06:59:58 1684997998 1015.4000 2023-05-25 06:58:58 1684997938 1015.4000 2023-05-25 06:57:58 1684997878 1015.4000 2023-05-25 06:56:59 1684997819 1015.4000 2023-05-25 06:55:58 1684997758 1015.4000 2023-05-25 06:54:58 1684997698 1015.4000 2023-05-25 06:53:58 1684997638 1015.4000 2023-05-25 06:52:59 1684997579 1015.3000 2023-05-25 06:51:58 1684997518 1015.3000 2023-05-25 06:50:58 1684997458 1015.3000 2023-05-25 06:49:58 1684997398 1015.3000 2023-05-25 06:48:58 1684997338 1015.2000 2023-05-25 06:47:59 1684997279 1015.2000 2023-05-25 06:46:58 1684997218 1015.2000 2023-05-25 06:45:58 1684997158 1015.2000 2023-05-25 06:44:58 1684997098 1015.2000 2023-05-25 06:43:58 1684997038 1015.2000 2023-05-25 06:42:59 1684996979 1015.2000 2023-05-25 06:41:58 1684996918 1015.2000 2023-05-25 06:40:58 1684996858 1015.2000 2023-05-25 06:39:58 1684996798 1015.1000 2023-05-25 06:38:58 1684996738 1015.1000 2023-05-25 06:37:59 1684996679 1015.2000 2023-05-25 06:36:58 1684996618 1015.2000 2023-05-25 06:35:58 1684996558 1015.1000 2023-05-25 06:34:58 1684996498 1015.1000 2023-05-25 06:33:59 1684996439 1015.1000 2023-05-25 06:32:58 1684996378 1015.1000 2023-05-25 06:31:58 1684996318 1015.1000 2023-05-25 06:30:58 1684996258 1015.1000 2023-05-25 06:29:58 1684996198 1015.0000 2023-05-25 06:28:59 1684996139 1015.1000 2023-05-25 06:27:58 1684996078 1015.0000 2023-05-25 06:26:58 1684996018 1015.0000 2023-05-25 06:25:58 1684995958 1015.1000 2023-05-25 06:24:58 1684995898 1015.0000 2023-05-25 06:23:59 1684995839 1015.1000 2023-05-25 06:22:58 1684995778 1015.1000 2023-05-25 06:21:58 1684995718 1015.1000 2023-05-25 06:20:58 1684995658 1015.1000 2023-05-25 06:19:59 1684995599 1015.1000 2023-05-25 06:18:58 1684995538 1015.1000 2023-05-25 06:17:58 1684995478 1015.1000 2023-05-25 06:16:58 1684995418 1015.0000 2023-05-25 06:15:58 1684995358 1015.1000 2023-05-25 06:14:59 1684995299 1015.1000 2023-05-25 06:13:58 1684995238 1015.0000 2023-05-25 06:12:58 1684995178 1015.0000 2023-05-25 06:11:58 1684995118 1015.1000 2023-05-25 06:10:58 1684995058 1015.1000 2023-05-25 06:09:59 1684994999 1015.0000 2023-05-25 06:08:58 1684994938 1015.0000 2023-05-25 06:07:58 1684994878 1015.0000 2023-05-25 06:06:58 1684994818 1014.9000 2023-05-25 06:05:58 1684994758 1014.9000 2023-05-25 06:04:59 1684994699 1014.9000 2023-05-25 06:03:58 1684994638 1014.9000 2023-05-25 06:02:58 1684994578 1014.9000 2023-05-25 06:01:58 1684994518 1014.8000 2023-05-25 06:00:59 1684994459 1014.9000 2023-05-25 05:59:58 1684994398 1014.8000 2023-05-25 05:58:58 1684994338 1014.8000 2023-05-25 05:57:58 1684994278 1014.9000 2023-05-25 05:56:58 1684994218 1014.9000 2023-05-25 05:55:59 1684994159 1014.9000 2023-05-25 05:54:58 1684994098 1014.8000 2023-05-25 05:53:58 1684994038 1014.9000 2023-05-25 05:52:58 1684993978 1014.8000 2023-05-25 05:51:58 1684993918 1014.8000 2023-05-25 05:50:59 1684993859 1014.8000 2023-05-25 05:49:58 1684993798 1014.8000 2023-05-25 05:48:58 1684993738 1014.8000 2023-05-25 05:47:58 1684993678 1014.8000 2023-05-25 05:46:58 1684993618 1014.8000 2023-05-25 05:45:59 1684993559 1014.7000 2023-05-25 05:44:58 1684993498 1014.8000 2023-05-25 05:43:58 1684993438 1014.8000 2023-05-25 05:42:58 1684993378 1014.8000 2023-05-25 05:41:58 1684993318 1014.8000 2023-05-25 05:40:59 1684993259 1014.8000 2023-05-25 05:39:58 1684993198 1014.8000 2023-05-25 05:38:58 1684993138 1014.8000 2023-05-25 05:37:58 1684993078 1014.7000 2023-05-25 05:36:59 1684993019 1014.8000 2023-05-25 05:35:58 1684992958 1014.7000 2023-05-25 05:34:58 1684992898 1014.7000 2023-05-25 05:33:58 1684992838 1014.7000 2023-05-25 05:32:58 1684992778 1014.7000 2023-05-25 05:31:59 1684992719 1014.7000 2023-05-25 05:30:58 1684992658 1014.7000 2023-05-25 05:29:58 1684992598 1014.7000 2023-05-25 05:28:58 1684992538 1014.6000 2023-05-25 05:27:58 1684992478 1014.6000 2023-05-25 05:26:59 1684992419 1014.6000 2023-05-25 05:25:58 1684992358 1014.5000 2023-05-25 05:24:58 1684992298 1014.6000 2023-05-25 05:23:58 1684992238 1014.6000 2023-05-25 05:22:59 1684992179 1014.5000 2023-05-25 05:21:58 1684992118 1014.5000 2023-05-25 05:20:58 1684992058 1014.5000 2023-05-25 05:19:58 1684991998 1014.5000 2023-05-25 05:18:58 1684991938 1014.4000 2023-05-25 05:17:59 1684991879 1014.4000 2023-05-25 05:16:58 1684991818 1014.5000 2023-05-25 05:15:58 1684991758 1014.4000 2023-05-25 05:14:58 1684991698 1014.4000 2023-05-25 05:12:58 1684991578 1014.4000 2023-05-25 05:12:58 1684991578 1014.4000 2023-05-25 05:11:58 1684991518 1014.3000 2023-05-25 05:10:58 1684991458 1014.3000 2023-05-25 05:09:59 1684991399 1014.4000 2023-05-25 05:08:58 1684991338 1014.3000 2023-05-25 05:07:58 1684991278 1014.3000 2023-05-25 05:06:58 1684991218 1014.3000 2023-05-25 05:05:58 1684991158 1014.3000 2023-05-25 05:04:59 1684991099 1014.3000 2023-05-25 05:03:58 1684991038 1014.3000 2023-05-25 05:02:58 1684990978 1014.3000 2023-05-25 05:01:58 1684990918 1014.3000 2023-05-25 05:00:58 1684990858 1014.3000 2023-05-25 04:59:59 1684990799 1014.2000 2023-05-25 04:58:58 1684990738 1014.2000 2023-05-25 04:57:58 1684990678 1014.2000 2023-05-25 04:56:58 1684990618 1014.2000 2023-05-25 04:55:59 1684990559 1014.2000 2023-05-25 04:54:58 1684990498 1014.2000 2023-05-25 04:53:58 1684990438 1014.1000 2023-05-25 04:52:58 1684990378 1014.1000 2023-05-25 04:51:58 1684990318 1014.1000 2023-05-25 04:50:59 1684990259 1014.0000 2023-05-25 04:49:58 1684990198 1014.1000 2023-05-25 04:48:58 1684990138 1014.1000 2023-05-25 04:47:58 1684990078 1014.0000 2023-05-25 04:46:59 1684990019 1014.1000 2023-05-25 04:45:58 1684989958 1014.0000 2023-05-25 04:44:58 1684989898 1014.0000 2023-05-25 04:43:58 1684989838 1013.9000 2023-05-25 04:42:58 1684989778 1013.9000 2023-05-25 04:41:59 1684989719 1013.9000 2023-05-25 04:40:58 1684989658 1013.9000 2023-05-25 04:39:58 1684989598 1013.8000 2023-05-25 04:38:58 1684989538 1013.8000 2023-05-25 04:37:58 1684989478 1013.8000 2023-05-25 04:36:59 1684989419 1013.9000 2023-05-25 04:35:58 1684989358 1013.8000 2023-05-25 04:34:58 1684989298 1013.8000 2023-05-25 04:33:58 1684989238 1013.9000 2023-05-25 04:32:58 1684989178 1013.8000 2023-05-25 04:31:59 1684989119 1013.8000 2023-05-25 04:30:58 1684989058 1013.8000 2023-05-25 04:29:58 1684988998 1013.8000 2023-05-25 04:28:58 1684988938 1013.8000 2023-05-25 04:27:59 1684988879 1013.8000 2023-05-25 04:26:58 1684988818 1013.7000 2023-05-25 04:25:58 1684988758 1013.7000 2023-05-25 04:24:58 1684988698 1013.7000 2023-05-25 04:23:58 1684988638 1013.6000 2023-05-25 04:22:59 1684988579 1013.7000 2023-05-25 04:21:58 1684988518 1013.7000 2023-05-25 04:20:58 1684988458 1013.6000 2023-05-25 04:19:58 1684988398 1013.6000 2023-05-25 04:18:58 1684988338 1013.6000 2023-05-25 04:17:59 1684988279 1013.6000 2023-05-25 04:16:58 1684988218 1013.6000 2023-05-25 04:15:58 1684988158 1013.6000 2023-05-25 04:14:58 1684988098 1013.5000 2023-05-25 04:13:58 1684988038 1013.5000 2023-05-25 04:12:59 1684987979 1013.6000 2023-05-25 04:11:58 1684987918 1013.4000 2023-05-25 04:10:58 1684987858 1013.5000 2023-05-25 04:09:58 1684987798 1013.4000 2023-05-25 04:08:59 1684987739 1013.4000 2023-05-25 04:07:58 1684987678 1013.5000 2023-05-25 04:06:58 1684987618 1013.4000 2023-05-25 04:05:58 1684987558 1013.4000 2023-05-25 04:04:58 1684987498 1013.4000 2023-05-25 04:03:59 1684987439 1013.4000 2023-05-25 04:02:58 1684987378 1013.3000 2023-05-25 04:01:58 1684987318 1013.3000 2023-05-25 04:00:58 1684987258 1013.4000 2023-05-25 03:59:58 1684987198 1013.3000 2023-05-25 03:58:59 1684987139 1013.3000 2023-05-25 03:57:58 1684987078 1013.3000 2023-05-25 03:56:58 1684987018 1013.3000 2023-05-25 03:55:58 1684986958 1013.3000 2023-05-25 03:54:59 1684986899 1013.3000 2023-05-25 03:53:58 1684986838 1013.2000 2023-05-25 03:52:58 1684986778 1013.2000 2023-05-25 03:51:58 1684986718 1013.2000 2023-05-25 03:50:58 1684986658 1013.2000 2023-05-25 03:49:59 1684986599 1013.2000 2023-05-25 03:48:58 1684986538 1013.2000 2023-05-25 03:47:58 1684986478 1013.2000 2023-05-25 03:46:58 1684986418 1013.2000 2023-05-25 03:45:58 1684986358 1013.2000 2023-05-25 03:44:59 1684986299 1013.2000 2023-05-25 03:43:58 1684986238 1013.3000 2023-05-25 03:42:58 1684986178 1013.1000 2023-05-25 03:41:58 1684986118 1013.1000 2023-05-25 03:40:59 1684986059 1013.2000 2023-05-25 03:39:58 1684985998 1013.2000 2023-05-25 03:38:58 1684985938 1013.2000 2023-05-25 03:37:58 1684985878 1013.2000 2023-05-25 03:36:58 1684985818 1013.1000 2023-05-25 03:35:59 1684985759 1013.2000 2023-05-25 03:34:58 1684985698 1013.2000 2023-05-25 03:33:58 1684985638 1013.2000 2023-05-25 03:32:58 1684985578 1013.2000 2023-05-25 03:31:58 1684985518 1013.1000 2023-05-25 03:30:59 1684985459 1013.1000 2023-05-25 03:29:58 1684985398 1013.1000 2023-05-25 03:28:58 1684985338 1013.1000 2023-05-25 03:27:58 1684985278 1013.1000 2023-05-25 03:25:58 1684985158 1013.2000 2023-05-25 03:25:58 1684985158 1013.2000 2023-05-25 03:24:58 1684985098 1013.1000 2023-05-25 03:23:59 1684985039 1013.2000 2023-05-25 03:22:58 1684984978 1013.1000 2023-05-25 03:21:58 1684984918 1013.1000 2023-05-25 03:20:58 1684984858 1013.1000 2023-05-25 03:19:58 1684984798 1013.0000 2023-05-25 03:18:59 1684984739 1013.0000 2023-05-25 03:17:58 1684984678 1013.0000 2023-05-25 03:16:58 1684984618 1013.0000 2023-05-25 03:15:58 1684984558 1012.9000 2023-05-25 03:14:59 1684984499 1012.9000 2023-05-25 03:13:58 1684984438 1013.0000 2023-05-25 03:12:58 1684984378 1013.0000 2023-05-25 03:11:58 1684984318 1012.9000 2023-05-25 03:10:58 1684984258 1012.9000 2023-05-25 03:09:59 1684984199 1012.9000 2023-05-25 03:08:58 1684984138 1012.9000 2023-05-25 03:07:58 1684984078 1012.9000 2023-05-25 03:06:58 1684984018 1012.8000 2023-05-25 03:05:58 1684983958 1012.7000 2023-05-25 03:04:59 1684983899 1012.8000 2023-05-25 03:03:58 1684983838 1012.8000 2023-05-25 03:02:58 1684983778 1012.8000 2023-05-25 03:01:58 1684983718 1012.7000 2023-05-25 03:00:58 1684983658 1012.7000 2023-05-25 02:59:59 1684983599 1012.8000 2023-05-25 02:58:58 1684983538 1012.8000 2023-05-25 02:57:58 1684983478 1012.7000 2023-05-25 02:56:58 1684983418 1012.7000 2023-05-25 02:55:59 1684983359 1012.7000 2023-05-25 02:54:58 1684983298 1012.7000 2023-05-25 02:53:58 1684983238 1012.7000 2023-05-25 02:52:58 1684983178 1012.7000 2023-05-25 02:51:58 1684983118 1012.7000 2023-05-25 02:50:59 1684983059 1012.7000 2023-05-25 02:49:58 1684982998 1012.7000 2023-05-25 02:48:58 1684982938 1012.7000 2023-05-25 02:47:58 1684982878 1012.7000 2023-05-25 02:46:59 1684982819 1012.7000 2023-05-25 02:45:58 1684982758 1012.7000 2023-05-25 02:44:58 1684982698 1012.7000 2023-05-25 02:43:58 1684982638 1012.7000 2023-05-25 02:42:58 1684982578 1012.6000 2023-05-25 02:41:59 1684982519 1012.7000 2023-05-25 02:40:58 1684982458 1012.6000 2023-05-25 02:39:58 1684982398 1012.7000 2023-05-25 02:38:58 1684982338 1012.7000 2023-05-25 02:37:58 1684982278 1012.7000 2023-05-25 02:36:59 1684982219 1012.7000 2023-05-25 02:35:58 1684982158 1012.7000 2023-05-25 02:34:58 1684982098 1012.7000 2023-05-25 02:33:58 1684982038 1012.6000 2023-05-25 02:32:59 1684981979 1012.6000 2023-05-25 02:31:58 1684981918 1012.6000 2023-05-25 02:30:58 1684981858 1012.6000 2023-05-25 02:29:58 1684981798 1012.6000 2023-05-25 02:28:58 1684981738 1012.6000 2023-05-25 02:27:59 1684981679 1012.6000 2023-05-25 02:26:58 1684981618 1012.5000 2023-05-25 02:25:58 1684981558 1012.5000 2023-05-25 02:24:58 1684981498 1012.6000 2023-05-25 02:23:58 1684981438 1012.6000 2023-05-25 02:22:59 1684981379 1012.6000 2023-05-25 02:21:58 1684981318 1012.6000 2023-05-25 02:20:58 1684981258 1012.6000 2023-05-25 02:19:58 1684981198 1012.7000 2023-05-25 02:18:59 1684981139 1012.7000 2023-05-25 02:17:58 1684981078 1012.7000 2023-05-25 02:16:58 1684981018 1012.5000 2023-05-25 02:15:58 1684980958 1012.5000 2023-05-25 02:14:58 1684980898 1012.5000 2023-05-25 02:13:59 1684980839 1012.5000 2023-05-25 02:12:58 1684980778 1012.5000 2023-05-25 02:11:58 1684980718 1012.5000 2023-05-25 02:10:58 1684980658 1012.5000 2023-05-25 02:09:58 1684980598 1012.5000 2023-05-25 02:08:59 1684980539 1012.6000 2023-05-25 02:07:58 1684980478 1012.5000 2023-05-25 02:06:58 1684980418 1012.5000 2023-05-25 02:05:58 1684980358 1012.5000 2023-05-25 02:04:58 1684980298 1012.5000 2023-05-25 02:03:59 1684980239 1012.5000 2023-05-25 02:02:58 1684980178 1012.5000 2023-05-25 02:01:58 1684980118 1012.5000 2023-05-25 02:00:58 1684980058 1012.5000 2023-05-25 01:59:59 1684979999 1012.5000 2023-05-25 01:58:58 1684979938 1012.5000 2023-05-25 01:57:58 1684979878 1012.4000 2023-05-25 01:56:58 1684979818 1012.4000 2023-05-25 01:55:58 1684979758 1012.5000 2023-05-25 01:54:59 1684979699 1012.4000 2023-05-25 01:53:58 1684979638 1012.5000 2023-05-25 01:52:58 1684979578 1012.5000 2023-05-25 01:51:58 1684979518 1012.5000 2023-05-25 01:50:58 1684979458 1012.4000 2023-05-25 01:49:59 1684979399 1012.4000 2023-05-25 01:48:58 1684979338 1012.4000 2023-05-25 01:47:58 1684979278 1012.5000 2023-05-25 01:46:58 1684979218 1012.4000 2023-05-25 01:45:59 1684979159 1012.4000 2023-05-25 01:44:58 1684979098 1012.4000 2023-05-25 01:43:58 1684979038 1012.4000 2023-05-25 01:42:58 1684978978 1012.4000 2023-05-25 01:41:58 1684978918 1012.4000 2023-05-25 01:40:59 1684978859 1012.4000 2023-05-25 01:39:58 1684978798 1012.4000 2023-05-25 01:38:58 1684978738 1012.3000 2023-05-25 01:37:58 1684978678 1012.4000 2023-05-25 01:36:58 1684978618 1012.4000 2023-05-25 01:35:59 1684978559 1012.3000 2023-05-25 01:34:58 1684978498 1012.3000 2023-05-25 01:33:58 1684978438 1012.3000 2023-05-25 01:32:58 1684978378 1012.3000 2023-05-25 01:31:58 1684978318 1012.3000 2023-05-25 01:30:59 1684978259 1012.3000 2023-05-25 01:29:58 1684978198 1012.3000 2023-05-25 01:28:58 1684978138 1012.2000 2023-05-25 01:27:58 1684978078 1012.2000 2023-05-25 01:26:59 1684978019 1012.3000 2023-05-25 01:25:58 1684977958 1012.3000 2023-05-25 01:24:58 1684977898 1012.2000 2023-05-25 01:23:58 1684977838 1012.2000 2023-05-25 01:22:58 1684977778 1012.3000 2023-05-25 01:21:59 1684977719 1012.3000 2023-05-25 01:20:58 1684977658 1012.3000 2023-05-25 01:19:58 1684977598 1012.3000 2023-05-25 01:18:58 1684977538 1012.3000 2023-05-25 01:17:58 1684977478 1012.3000 2023-05-25 01:16:59 1684977419 1012.3000 2023-05-25 01:15:58 1684977358 1012.3000 2023-05-25 01:14:58 1684977298 1012.3000 2023-05-25 01:13:58 1684977238 1012.2000 2023-05-25 01:12:59 1684977179 1012.3000 2023-05-25 01:11:58 1684977118 1012.3000 2023-05-25 01:10:58 1684977058 1012.3000 2023-05-25 01:09:58 1684976998 1012.3000 2023-05-25 01:08:58 1684976938 1012.2000 2023-05-25 01:07:59 1684976879 1012.2000 2023-05-25 01:06:58 1684976818 1012.2000 2023-05-25 01:05:58 1684976758 1012.2000 2023-05-25 01:04:58 1684976698 1012.2000 2023-05-25 01:03:58 1684976638 1012.2000 2023-05-25 01:02:59 1684976579 1012.1000 2023-05-25 01:01:58 1684976518 1012.2000 2023-05-25 01:00:58 1684976458 1012.1000 2023-05-25 00:59:58 1684976398 1012.1000 2023-05-25 00:58:58 1684976338 1012.1000 2023-05-25 00:56:58 1684976218 1012.2000 2023-05-25 00:56:58 1684976218 1012.2000 2023-05-25 00:55:58 1684976158 1012.2000 2023-05-25 00:54:59 1684976099 1012.1000 2023-05-25 00:53:58 1684976038 1012.1000 2023-05-25 00:52:58 1684975978 1012.1000 2023-05-25 00:51:58 1684975918 1012.1000 2023-05-25 00:50:59 1684975859 1012.1000 2023-05-25 00:49:58 1684975798 1012.2000 2023-05-25 00:48:58 1684975738 1012.2000 2023-05-25 00:47:58 1684975678 1012.1000 2023-05-25 00:46:58 1684975618 1012.1000 2023-05-25 00:45:59 1684975559 1012.1000 2023-05-25 00:44:58 1684975498 1012.1000 2023-05-25 00:43:58 1684975438 1012.1000 2023-05-25 00:42:58 1684975378 1012.1000 2023-05-25 00:41:58 1684975318 1012.1000 2023-05-25 00:40:59 1684975259 1012.1000 2023-05-25 00:39:58 1684975198 1012.1000 2023-05-25 00:38:58 1684975138 1012.1000 2023-05-25 00:37:58 1684975078 1012.0000 2023-05-25 00:36:58 1684975018 1012.1000 2023-05-25 00:35:58 1684974958 1012.0000 2023-05-25 00:34:58 1684974898 1012.0000 2023-05-25 00:33:58 1684974838 1012.0000 2023-05-25 00:32:58 1684974778 1012.0000 2023-05-25 00:31:59 1684974719 1012.0000 2023-05-25 00:30:58 1684974658 1012.0000 2023-05-25 00:29:58 1684974598 1012.0000 2023-05-25 00:28:58 1684974538 1012.0000 2023-05-25 00:27:58 1684974478 1011.9000 2023-05-25 00:26:59 1684974419 1012.0000 2023-05-25 00:25:58 1684974358 1011.9000 2023-05-25 00:24:58 1684974298 1011.9000 2023-05-25 00:23:58 1684974238 1011.9000 2023-05-25 00:22:58 1684974178 1011.9000 2023-05-25 00:21:59 1684974119 1011.9000 2023-05-25 00:20:58 1684974058 1011.9000 2023-05-25 00:19:58 1684973998 1012.0000 2023-05-25 00:18:58 1684973938 1011.9000 2023-05-25 00:17:59 1684973879 1011.9000 2023-05-25 00:16:58 1684973818 1011.9000 2023-05-25 00:15:58 1684973758 1012.0000 2023-05-25 00:14:58 1684973698 1011.9000 2023-05-25 00:13:58 1684973638 1011.9000 2023-05-25 00:12:59 1684973579 1011.8000 2023-05-25 00:11:58 1684973518 1011.9000 2023-05-25 00:10:58 1684973458 1012.0000 2023-05-25 00:09:58 1684973398 1011.9000 2023-05-25 00:08:58 1684973338 1011.9000 2023-05-25 00:07:59 1684973279 1012.0000 2023-05-25 00:06:58 1684973218 1012.0000 2023-05-25 00:05:58 1684973158 1012.0000 2023-05-25 00:04:58 1684973098 1012.0000 2023-05-25 00:03:58 1684973038 1012.0000 2023-05-25 00:02:59 1684972979 1012.0000 2023-05-25 00:01:59 1684972919 1012.0000 2023-05-25 00:00:58 1684972858 1012.0000