#Date Unixtime Value #------------------------------------------------- 2023-05-24 23:59:59 1684972799 1012.0000 2023-05-24 23:58:58 1684972738 1011.9000 2023-05-24 23:57:58 1684972678 1011.9000 2023-05-24 23:56:58 1684972618 1011.9000 2023-05-24 23:55:58 1684972558 1011.8000 2023-05-24 23:54:59 1684972499 1011.8000 2023-05-24 23:53:58 1684972438 1011.8000 2023-05-24 23:52:58 1684972378 1011.8000 2023-05-24 23:51:58 1684972318 1011.7000 2023-05-24 23:50:59 1684972259 1011.6000 2023-05-24 23:49:58 1684972198 1011.7000 2023-05-24 23:48:58 1684972138 1011.8000 2023-05-24 23:47:58 1684972078 1011.7000 2023-05-24 23:46:58 1684972018 1011.7000 2023-05-24 23:45:59 1684971959 1011.7000 2023-05-24 23:44:58 1684971898 1011.7000 2023-05-24 23:43:58 1684971838 1011.7000 2023-05-24 23:42:58 1684971778 1011.6000 2023-05-24 23:41:58 1684971718 1011.7000 2023-05-24 23:40:59 1684971659 1011.6000 2023-05-24 23:39:58 1684971598 1011.7000 2023-05-24 23:38:58 1684971538 1011.6000 2023-05-24 23:37:58 1684971478 1011.7000 2023-05-24 23:36:58 1684971418 1011.6000 2023-05-24 23:35:59 1684971359 1011.7000 2023-05-24 23:34:58 1684971298 1011.6000 2023-05-24 23:33:58 1684971238 1011.7000 2023-05-24 23:32:58 1684971178 1011.7000 2023-05-24 23:31:58 1684971118 1011.6000 2023-05-24 23:30:59 1684971059 1011.6000 2023-05-24 23:29:58 1684970998 1011.7000 2023-05-24 23:28:58 1684970938 1011.6000 2023-05-24 23:27:58 1684970878 1011.7000 2023-05-24 23:26:59 1684970819 1011.7000 2023-05-24 23:25:58 1684970758 1011.7000 2023-05-24 23:24:58 1684970698 1011.7000 2023-05-24 23:23:58 1684970638 1011.7000 2023-05-24 23:22:58 1684970578 1011.5000 2023-05-24 23:21:59 1684970519 1011.6000 2023-05-24 23:20:58 1684970458 1011.6000 2023-05-24 23:19:58 1684970398 1011.6000 2023-05-24 23:18:58 1684970338 1011.6000 2023-05-24 23:17:58 1684970278 1011.6000 2023-05-24 23:16:59 1684970219 1011.7000 2023-05-24 23:15:58 1684970158 1011.6000 2023-05-24 23:14:58 1684970098 1011.6000 2023-05-24 23:13:58 1684970038 1011.5000 2023-05-24 23:12:58 1684969978 1011.6000 2023-05-24 23:11:59 1684969919 1011.5000 2023-05-24 23:10:58 1684969858 1011.5000 2023-05-24 23:09:58 1684969798 1011.5000 2023-05-24 23:08:58 1684969738 1011.4000 2023-05-24 23:07:58 1684969678 1011.5000 2023-05-24 23:06:59 1684969619 1011.4000 2023-05-24 23:05:58 1684969558 1011.5000 2023-05-24 23:03:58 1684969438 1011.5000 2023-05-24 23:02:59 1684969379 1011.4000 2023-05-24 23:01:58 1684969318 1011.4000 2023-05-24 23:00:58 1684969258 1011.4000 2023-05-24 22:59:58 1684969198 1011.4000 2023-05-24 22:58:58 1684969138 1011.4000 2023-05-24 22:57:59 1684969079 1011.5000 2023-05-24 22:56:58 1684969018 1011.5000 2023-05-24 22:55:58 1684968958 1011.5000 2023-05-24 22:54:58 1684968898 1011.4000 2023-05-24 22:53:59 1684968839 1011.5000 2023-05-24 22:52:58 1684968778 1011.5000 2023-05-24 22:51:58 1684968718 1011.5000 2023-05-24 22:50:58 1684968658 1011.5000 2023-05-24 22:49:58 1684968598 1011.5000 2023-05-24 22:48:59 1684968539 1011.5000 2023-05-24 22:47:58 1684968478 1011.5000 2023-05-24 22:46:58 1684968418 1011.5000 2023-05-24 22:45:58 1684968358 1011.5000 2023-05-24 22:44:58 1684968298 1011.5000 2023-05-24 22:43:59 1684968239 1011.5000 2023-05-24 22:42:58 1684968178 1011.5000 2023-05-24 22:41:58 1684968118 1011.4000 2023-05-24 22:40:58 1684968058 1011.5000 2023-05-24 22:39:58 1684967998 1011.4000 2023-05-24 22:38:59 1684967939 1011.4000 2023-05-24 22:37:58 1684967878 1011.5000 2023-05-24 22:36:58 1684967818 1011.4000 2023-05-24 22:35:58 1684967758 1011.4000 2023-05-24 22:34:59 1684967699 1011.4000 2023-05-24 22:33:58 1684967638 1011.3000 2023-05-24 22:32:58 1684967578 1011.3000 2023-05-24 22:31:58 1684967518 1011.3000 2023-05-24 22:30:58 1684967458 1011.4000 2023-05-24 22:29:59 1684967399 1011.3000 2023-05-24 22:28:58 1684967338 1011.3000 2023-05-24 22:27:58 1684967278 1011.4000 2023-05-24 22:26:58 1684967218 1011.3000 2023-05-24 22:25:58 1684967158 1011.3000 2023-05-24 22:24:59 1684967099 1011.3000 2023-05-24 22:23:58 1684967038 1011.2000 2023-05-24 22:22:58 1684966978 1011.3000 2023-05-24 22:21:58 1684966918 1011.2000 2023-05-24 22:20:59 1684966859 1011.3000 2023-05-24 22:19:58 1684966798 1011.3000 2023-05-24 22:18:58 1684966738 1011.3000 2023-05-24 22:17:58 1684966678 1011.3000 2023-05-24 22:16:58 1684966618 1011.3000 2023-05-24 22:15:58 1684966558 1011.3000 2023-05-24 22:14:59 1684966499 1011.3000 2023-05-24 22:13:58 1684966438 1011.3000 2023-05-24 22:12:58 1684966378 1011.3000 2023-05-24 22:11:58 1684966318 1011.3000 2023-05-24 22:10:59 1684966259 1011.3000 2023-05-24 22:09:58 1684966198 1011.3000 2023-05-24 22:08:58 1684966138 1011.3000 2023-05-24 22:07:58 1684966078 1011.3000 2023-05-24 22:06:58 1684966018 1011.2000 2023-05-24 22:05:59 1684965959 1011.2000 2023-05-24 22:04:58 1684965898 1011.2000 2023-05-24 22:03:58 1684965838 1011.2000 2023-05-24 22:02:58 1684965778 1011.2000 2023-05-24 22:01:58 1684965718 1011.2000 2023-05-24 22:00:59 1684965659 1011.3000 2023-05-24 21:59:58 1684965598 1011.2000 2023-05-24 21:58:58 1684965538 1011.2000 2023-05-24 21:57:58 1684965478 1011.2000 2023-05-24 21:56:59 1684965419 1011.2000 2023-05-24 21:55:58 1684965358 1011.1000 2023-05-24 21:54:58 1684965298 1011.2000 2023-05-24 21:53:58 1684965238 1011.2000 2023-05-24 21:52:58 1684965178 1011.1000 2023-05-24 21:51:59 1684965119 1011.2000 2023-05-24 21:50:58 1684965058 1011.2000 2023-05-24 21:49:58 1684964998 1011.2000 2023-05-24 21:48:58 1684964938 1011.1000 2023-05-24 21:47:58 1684964878 1011.1000 2023-05-24 21:46:59 1684964819 1011.2000 2023-05-24 21:45:58 1684964758 1011.1000 2023-05-24 21:44:58 1684964698 1011.1000 2023-05-24 21:43:58 1684964638 1011.1000 2023-05-24 21:42:58 1684964578 1011.2000 2023-05-24 21:41:59 1684964519 1011.2000 2023-05-24 21:40:58 1684964458 1011.2000 2023-05-24 21:38:58 1684964338 1011.1000 2023-05-24 21:37:59 1684964279 1011.1000 2023-05-24 21:36:58 1684964218 1011.1000 2023-05-24 21:35:58 1684964158 1011.1000 2023-05-24 21:34:58 1684964098 1011.2000 2023-05-24 21:33:58 1684964038 1011.0000 2023-05-24 21:32:59 1684963979 1011.1000 2023-05-24 21:31:58 1684963918 1011.1000 2023-05-24 21:30:58 1684963858 1011.1000 2023-05-24 21:29:58 1684963798 1011.0000 2023-05-24 21:28:58 1684963738 1011.1000 2023-05-24 21:27:59 1684963679 1011.1000 2023-05-24 21:26:58 1684963618 1011.0000 2023-05-24 21:25:58 1684963558 1011.1000 2023-05-24 21:24:58 1684963498 1011.0000 2023-05-24 21:23:58 1684963438 1011.0000 2023-05-24 21:22:59 1684963379 1011.0000 2023-05-24 21:21:58 1684963318 1011.0000 2023-05-24 21:20:58 1684963258 1011.0000 2023-05-24 21:19:58 1684963198 1010.9000 2023-05-24 21:18:59 1684963139 1011.0000 2023-05-24 21:17:58 1684963078 1011.0000 2023-05-24 21:16:58 1684963018 1011.0000 2023-05-24 21:15:58 1684962958 1011.0000 2023-05-24 21:14:58 1684962898 1011.0000 2023-05-24 21:13:59 1684962839 1011.0000 2023-05-24 21:12:58 1684962778 1011.0000 2023-05-24 21:11:58 1684962718 1011.0000 2023-05-24 21:10:58 1684962658 1011.0000 2023-05-24 21:09:58 1684962598 1011.0000 2023-05-24 21:08:59 1684962539 1011.0000 2023-05-24 21:07:58 1684962478 1011.0000 2023-05-24 21:06:58 1684962418 1011.0000 2023-05-24 21:05:58 1684962358 1010.9000 2023-05-24 21:04:59 1684962299 1011.0000 2023-05-24 21:03:58 1684962238 1011.0000 2023-05-24 21:02:58 1684962178 1011.0000 2023-05-24 21:01:58 1684962118 1010.9000 2023-05-24 21:00:58 1684962058 1010.9000 2023-05-24 20:59:59 1684961999 1011.0000 2023-05-24 20:58:58 1684961938 1011.0000 2023-05-24 20:57:58 1684961878 1011.0000 2023-05-24 20:56:58 1684961818 1011.0000 2023-05-24 20:55:58 1684961758 1011.0000 2023-05-24 20:54:59 1684961699 1011.0000 2023-05-24 20:53:58 1684961638 1011.0000 2023-05-24 20:52:58 1684961578 1011.0000 2023-05-24 20:51:58 1684961518 1011.1000 2023-05-24 20:50:59 1684961459 1011.1000 2023-05-24 20:49:58 1684961398 1011.0000 2023-05-24 20:48:58 1684961338 1011.0000 2023-05-24 20:47:58 1684961278 1011.0000 2023-05-24 20:46:58 1684961218 1011.0000 2023-05-24 20:45:59 1684961159 1011.0000 2023-05-24 20:44:58 1684961098 1011.0000 2023-05-24 20:43:58 1684961038 1011.0000 2023-05-24 20:42:58 1684960978 1011.0000 2023-05-24 20:41:59 1684960919 1011.0000 2023-05-24 20:40:58 1684960858 1011.0000 2023-05-24 20:39:58 1684960798 1011.0000 2023-05-24 20:38:58 1684960738 1011.0000 2023-05-24 20:37:58 1684960678 1011.0000 2023-05-24 20:36:59 1684960619 1011.0000 2023-05-24 20:35:58 1684960558 1011.0000 2023-05-24 20:33:58 1684960438 1011.0000 2023-05-24 20:32:58 1684960378 1011.0000 2023-05-24 20:31:59 1684960319 1011.0000 2023-05-24 20:30:58 1684960258 1011.0000 2023-05-24 20:29:58 1684960198 1011.0000 2023-05-24 20:28:58 1684960138 1011.0000 2023-05-24 20:27:58 1684960078 1011.0000 2023-05-24 20:26:59 1684960019 1011.0000 2023-05-24 20:25:58 1684959958 1011.0000 2023-05-24 20:24:58 1684959898 1011.0000 2023-05-24 20:23:58 1684959838 1010.9000 2023-05-24 20:22:58 1684959778 1010.9000 2023-05-24 20:21:58 1684959718 1010.9000 2023-05-24 20:20:58 1684959658 1010.9000 2023-05-24 20:19:58 1684959598 1011.0000 2023-05-24 20:18:58 1684959538 1011.0000 2023-05-24 20:17:59 1684959479 1011.0000 2023-05-24 20:16:58 1684959418 1011.0000 2023-05-24 20:15:58 1684959358 1011.0000 2023-05-24 20:14:58 1684959298 1010.9000 2023-05-24 20:13:58 1684959238 1010.9000 2023-05-24 20:12:59 1684959179 1010.9000 2023-05-24 20:11:58 1684959118 1010.9000 2023-05-24 20:10:58 1684959058 1010.8000 2023-05-24 20:09:58 1684958998 1010.9000 2023-05-24 20:08:58 1684958938 1010.8000 2023-05-24 20:07:59 1684958879 1010.8000 2023-05-24 20:06:58 1684958818 1010.8000 2023-05-24 20:05:58 1684958758 1010.9000 2023-05-24 20:04:58 1684958698 1010.8000 2023-05-24 20:03:59 1684958639 1010.8000 2023-05-24 20:02:58 1684958578 1010.8000 2023-05-24 20:01:58 1684958518 1010.8000 2023-05-24 20:00:58 1684958458 1010.8000 2023-05-24 19:59:58 1684958398 1010.8000 2023-05-24 19:58:59 1684958339 1010.8000 2023-05-24 19:57:58 1684958278 1010.8000 2023-05-24 19:56:58 1684958218 1010.8000 2023-05-24 19:55:58 1684958158 1010.8000 2023-05-24 19:54:58 1684958098 1010.8000 2023-05-24 19:53:59 1684958039 1010.8000 2023-05-24 19:52:58 1684957978 1010.8000 2023-05-24 19:51:58 1684957918 1010.8000 2023-05-24 19:50:58 1684957858 1010.8000 2023-05-24 19:49:59 1684957799 1010.8000 2023-05-24 19:48:58 1684957738 1010.8000 2023-05-24 19:47:58 1684957678 1010.7000 2023-05-24 19:46:58 1684957618 1010.8000 2023-05-24 19:45:58 1684957558 1010.8000 2023-05-24 19:44:59 1684957499 1010.8000 2023-05-24 19:43:58 1684957438 1010.8000 2023-05-24 19:42:58 1684957378 1010.8000 2023-05-24 19:41:58 1684957318 1010.8000 2023-05-24 19:40:58 1684957258 1010.7000 2023-05-24 19:39:59 1684957199 1010.8000 2023-05-24 19:38:58 1684957138 1010.8000 2023-05-24 19:37:58 1684957078 1010.8000 2023-05-24 19:36:58 1684957018 1010.8000 2023-05-24 19:35:58 1684956958 1010.8000 2023-05-24 19:34:59 1684956899 1010.8000 2023-05-24 19:33:58 1684956838 1010.8000 2023-05-24 19:32:58 1684956778 1010.8000 2023-05-24 19:31:58 1684956718 1010.7000 2023-05-24 19:30:58 1684956658 1010.7000 2023-05-24 19:29:59 1684956599 1010.7000 2023-05-24 19:28:58 1684956538 1010.8000 2023-05-24 19:27:58 1684956478 1010.8000 2023-05-24 19:26:58 1684956418 1010.7000 2023-05-24 19:25:59 1684956359 1010.8000 2023-05-24 19:24:58 1684956298 1010.7000 2023-05-24 19:23:58 1684956238 1010.7000 2023-05-24 19:22:58 1684956178 1010.7000 2023-05-24 19:21:58 1684956118 1010.7000 2023-05-24 19:20:59 1684956059 1010.7000 2023-05-24 19:19:58 1684955998 1010.7000 2023-05-24 19:18:58 1684955938 1010.7000 2023-05-24 19:17:58 1684955878 1010.6000 2023-05-24 19:16:58 1684955818 1010.6000 2023-05-24 19:15:59 1684955759 1010.6000 2023-05-24 19:14:58 1684955698 1010.6000 2023-05-24 19:13:58 1684955638 1010.6000 2023-05-24 19:12:58 1684955578 1010.6000 2023-05-24 19:11:59 1684955519 1010.6000 2023-05-24 19:10:58 1684955458 1010.6000 2023-05-24 19:09:58 1684955398 1010.5000 2023-05-24 19:08:58 1684955338 1010.5000 2023-05-24 19:07:58 1684955278 1010.5000 2023-05-24 19:06:59 1684955219 1010.5000 2023-05-24 19:05:58 1684955158 1010.5000 2023-05-24 19:04:58 1684955098 1010.5000 2023-05-24 19:03:58 1684955038 1010.5000 2023-05-24 19:02:58 1684954978 1010.5000 2023-05-24 19:01:59 1684954919 1010.4000 2023-05-24 19:00:58 1684954858 1010.4000 2023-05-24 18:59:58 1684954798 1010.4000 2023-05-24 18:58:58 1684954738 1010.4000 2023-05-24 18:57:59 1684954679 1010.4000 2023-05-24 18:56:58 1684954618 1010.4000 2023-05-24 18:55:58 1684954558 1010.4000 2023-05-24 18:54:58 1684954498 1010.4000 2023-05-24 18:53:58 1684954438 1010.3000 2023-05-24 18:52:59 1684954379 1010.3000 2023-05-24 18:51:58 1684954318 1010.3000 2023-05-24 18:50:58 1684954258 1010.3000 2023-05-24 18:49:58 1684954198 1010.2000 2023-05-24 18:48:58 1684954138 1010.3000 2023-05-24 18:47:59 1684954079 1010.3000 2023-05-24 18:46:58 1684954018 1010.2000 2023-05-24 18:45:58 1684953958 1010.2000 2023-05-24 18:44:58 1684953898 1010.2000 2023-05-24 18:43:59 1684953839 1010.2000 2023-05-24 18:42:58 1684953778 1010.1000 2023-05-24 18:41:58 1684953718 1010.2000 2023-05-24 18:40:58 1684953658 1010.2000 2023-05-24 18:39:58 1684953598 1010.1000 2023-05-24 18:38:59 1684953539 1010.1000 2023-05-24 18:37:58 1684953478 1010.2000 2023-05-24 18:36:58 1684953418 1010.1000 2023-05-24 18:35:58 1684953358 1010.2000 2023-05-24 18:34:58 1684953298 1010.2000 2023-05-24 18:33:59 1684953239 1010.2000 2023-05-24 18:32:58 1684953178 1010.2000 2023-05-24 18:31:58 1684953118 1010.3000 2023-05-24 18:30:58 1684953058 1010.3000 2023-05-24 18:29:58 1684952998 1010.3000 2023-05-24 18:28:59 1684952939 1010.2000 2023-05-24 18:27:58 1684952878 1010.2000 2023-05-24 18:26:58 1684952818 1010.2000 2023-05-24 18:25:58 1684952758 1010.2000 2023-05-24 18:24:59 1684952699 1010.1000 2023-05-24 18:23:58 1684952638 1010.2000 2023-05-24 18:22:58 1684952578 1010.2000 2023-05-24 18:21:58 1684952518 1010.2000 2023-05-24 18:20:58 1684952458 1010.1000 2023-05-24 18:19:59 1684952399 1010.1000 2023-05-24 18:18:58 1684952338 1010.2000 2023-05-24 18:17:58 1684952278 1010.2000 2023-05-24 18:16:58 1684952218 1010.2000 2023-05-24 18:15:58 1684952158 1010.1000 2023-05-24 18:14:59 1684952099 1010.2000 2023-05-24 18:13:58 1684952038 1010.2000 2023-05-24 18:12:58 1684951978 1010.2000 2023-05-24 18:11:58 1684951918 1010.1000 2023-05-24 18:10:58 1684951858 1010.1000 2023-05-24 18:08:58 1684951738 1010.1000 2023-05-24 18:07:58 1684951678 1010.1000 2023-05-24 18:06:58 1684951618 1010.2000 2023-05-24 18:05:58 1684951558 1010.0000 2023-05-24 18:04:59 1684951499 1010.1000 2023-05-24 18:03:58 1684951438 1010.2000 2023-05-24 18:02:58 1684951378 1010.2000 2023-05-24 18:01:58 1684951318 1010.1000 2023-05-24 18:00:59 1684951259 1010.2000 2023-05-24 17:59:58 1684951198 1010.2000 2023-05-24 17:58:58 1684951138 1010.2000 2023-05-24 17:57:58 1684951078 1010.2000 2023-05-24 17:56:58 1684951018 1010.2000 2023-05-24 17:55:59 1684950959 1010.1000 2023-05-24 17:54:58 1684950898 1010.1000 2023-05-24 17:53:58 1684950838 1010.1000 2023-05-24 17:52:58 1684950778 1010.1000 2023-05-24 17:51:58 1684950718 1010.1000 2023-05-24 17:50:59 1684950659 1010.1000 2023-05-24 17:49:58 1684950598 1010.0000 2023-05-24 17:48:58 1684950538 1010.1000 2023-05-24 17:47:58 1684950478 1010.1000 2023-05-24 17:46:58 1684950418 1010.0000 2023-05-24 17:45:59 1684950359 1010.0000 2023-05-24 17:44:58 1684950298 1010.0000 2023-05-24 17:43:58 1684950238 1010.0000 2023-05-24 17:42:58 1684950178 1009.9000 2023-05-24 17:41:59 1684950119 1010.0000 2023-05-24 17:40:58 1684950058 1009.9000 2023-05-24 17:39:58 1684949998 1009.9000 2023-05-24 17:38:58 1684949938 1009.9000 2023-05-24 17:37:58 1684949878 1009.9000 2023-05-24 17:36:59 1684949819 1009.8000 2023-05-24 17:35:58 1684949758 1009.9000 2023-05-24 17:34:58 1684949698 1009.9000 2023-05-24 17:33:58 1684949638 1009.9000 2023-05-24 17:32:58 1684949578 1009.8000 2023-05-24 17:31:59 1684949519 1009.8000 2023-05-24 17:30:58 1684949458 1009.8000 2023-05-24 17:29:58 1684949398 1009.8000 2023-05-24 17:28:58 1684949338 1009.7000 2023-05-24 17:27:59 1684949279 1009.8000 2023-05-24 17:26:58 1684949218 1009.7000 2023-05-24 17:25:58 1684949158 1009.7000 2023-05-24 17:24:58 1684949098 1009.7000 2023-05-24 17:23:58 1684949038 1009.7000 2023-05-24 17:22:59 1684948979 1009.7000 2023-05-24 17:21:58 1684948918 1009.8000 2023-05-24 17:20:58 1684948858 1009.8000 2023-05-24 17:19:58 1684948798 1009.7000 2023-05-24 17:18:58 1684948738 1009.7000 2023-05-24 17:17:59 1684948679 1009.7000 2023-05-24 17:16:58 1684948618 1009.8000 2023-05-24 17:15:58 1684948558 1009.7000 2023-05-24 17:14:58 1684948498 1009.7000 2023-05-24 17:13:58 1684948438 1009.8000 2023-05-24 17:12:59 1684948379 1009.7000 2023-05-24 17:11:58 1684948318 1009.7000 2023-05-24 17:10:58 1684948258 1009.7000 2023-05-24 17:09:58 1684948198 1009.7000 2023-05-24 17:08:58 1684948138 1009.7000 2023-05-24 17:07:59 1684948079 1009.7000 2023-05-24 17:06:58 1684948018 1009.7000 2023-05-24 17:05:58 1684947958 1009.7000 2023-05-24 17:04:58 1684947898 1009.6000 2023-05-24 17:03:59 1684947839 1009.7000 2023-05-24 17:02:58 1684947778 1009.7000 2023-05-24 17:01:58 1684947718 1009.8000 2023-05-24 17:00:58 1684947658 1009.7000 2023-05-24 16:59:58 1684947598 1009.7000 2023-05-24 16:58:59 1684947539 1009.7000 2023-05-24 16:57:58 1684947478 1009.7000 2023-05-24 16:56:58 1684947418 1009.7000 2023-05-24 16:55:58 1684947358 1009.7000 2023-05-24 16:54:58 1684947298 1009.7000 2023-05-24 16:53:59 1684947239 1009.7000 2023-05-24 16:52:58 1684947178 1009.8000 2023-05-24 16:51:58 1684947118 1009.7000 2023-05-24 16:50:58 1684947058 1009.7000 2023-05-24 16:49:59 1684946999 1009.7000 2023-05-24 16:48:58 1684946938 1009.6000 2023-05-24 16:47:58 1684946878 1009.6000 2023-05-24 16:46:58 1684946818 1009.7000 2023-05-24 16:45:58 1684946758 1009.6000 2023-05-24 16:44:59 1684946699 1009.7000 2023-05-24 16:43:58 1684946638 1009.6000 2023-05-24 16:42:58 1684946578 1009.6000 2023-05-24 16:41:58 1684946518 1009.5000 2023-05-24 16:40:58 1684946458 1009.6000 2023-05-24 16:39:59 1684946399 1009.6000 2023-05-24 16:38:58 1684946338 1009.5000 2023-05-24 16:37:58 1684946278 1009.5000 2023-05-24 16:36:58 1684946218 1009.5000 2023-05-24 16:35:58 1684946158 1009.5000 2023-05-24 16:34:59 1684946099 1009.4000 2023-05-24 16:33:58 1684946038 1009.4000 2023-05-24 16:32:58 1684945978 1009.5000 2023-05-24 16:31:58 1684945918 1009.5000 2023-05-24 16:30:59 1684945859 1009.4000 2023-05-24 16:29:58 1684945798 1009.4000 2023-05-24 16:28:58 1684945738 1009.5000 2023-05-24 16:27:58 1684945678 1009.4000 2023-05-24 16:26:58 1684945618 1009.4000 2023-05-24 16:25:59 1684945559 1009.4000 2023-05-24 16:24:58 1684945498 1009.3000 2023-05-24 16:23:58 1684945438 1009.3000 2023-05-24 16:22:58 1684945378 1009.3000 2023-05-24 16:21:58 1684945318 1009.3000 2023-05-24 16:20:59 1684945259 1009.3000 2023-05-24 16:19:58 1684945198 1009.2000 2023-05-24 16:18:58 1684945138 1009.3000 2023-05-24 16:17:58 1684945078 1009.3000 2023-05-24 16:16:58 1684945018 1009.3000 2023-05-24 16:15:58 1684944958 1009.3000 2023-05-24 16:14:58 1684944898 1009.3000 2023-05-24 16:13:58 1684944838 1009.3000 2023-05-24 16:12:58 1684944778 1009.2000 2023-05-24 16:11:59 1684944719 1009.3000 2023-05-24 16:10:58 1684944658 1009.3000 2023-05-24 16:09:58 1684944598 1009.3000 2023-05-24 16:08:58 1684944538 1009.4000 2023-05-24 16:07:58 1684944478 1009.3000 2023-05-24 16:06:59 1684944419 1009.3000 2023-05-24 16:05:58 1684944358 1009.3000 2023-05-24 16:04:58 1684944298 1009.4000 2023-05-24 16:03:58 1684944238 1009.3000 2023-05-24 16:02:58 1684944178 1009.3000 2023-05-24 16:01:59 1684944119 1009.2000 2023-05-24 16:00:58 1684944058 1009.2000 2023-05-24 15:59:58 1684943998 1009.2000 2023-05-24 15:58:58 1684943938 1009.2000 2023-05-24 15:57:59 1684943879 1009.2000 2023-05-24 15:56:58 1684943818 1009.2000 2023-05-24 15:55:58 1684943758 1009.2000 2023-05-24 15:54:58 1684943698 1009.2000 2023-05-24 15:53:58 1684943638 1009.2000 2023-05-24 15:52:59 1684943579 1009.3000 2023-05-24 15:51:58 1684943518 1009.2000 2023-05-24 15:50:58 1684943458 1009.2000 2023-05-24 15:49:58 1684943398 1009.2000 2023-05-24 15:48:58 1684943338 1009.2000 2023-05-24 15:47:59 1684943279 1009.3000 2023-05-24 15:46:58 1684943218 1009.2000 2023-05-24 15:45:58 1684943158 1009.2000 2023-05-24 15:44:58 1684943098 1009.2000 2023-05-24 15:43:58 1684943038 1009.2000 2023-05-24 15:42:59 1684942979 1009.2000 2023-05-24 15:41:58 1684942918 1009.2000 2023-05-24 15:40:58 1684942858 1009.2000 2023-05-24 15:39:58 1684942798 1009.2000 2023-05-24 15:38:59 1684942739 1009.2000 2023-05-24 15:37:58 1684942678 1009.2000 2023-05-24 15:36:58 1684942618 1009.2000 2023-05-24 15:35:58 1684942558 1009.2000 2023-05-24 15:34:58 1684942498 1009.2000 2023-05-24 15:33:59 1684942439 1009.2000 2023-05-24 15:32:58 1684942378 1009.2000 2023-05-24 15:31:58 1684942318 1009.2000 2023-05-24 15:30:58 1684942258 1009.2000 2023-05-24 15:29:58 1684942198 1009.2000 2023-05-24 15:28:59 1684942139 1009.3000 2023-05-24 15:27:58 1684942078 1009.3000 2023-05-24 15:26:58 1684942018 1009.3000 2023-05-24 15:25:58 1684941958 1009.2000 2023-05-24 15:24:59 1684941899 1009.2000 2023-05-24 15:23:58 1684941838 1009.2000 2023-05-24 15:22:58 1684941778 1009.3000 2023-05-24 15:21:58 1684941718 1009.2000 2023-05-24 15:20:58 1684941658 1009.2000 2023-05-24 15:19:59 1684941599 1009.2000 2023-05-24 15:18:58 1684941538 1009.2000 2023-05-24 15:17:58 1684941478 1009.3000 2023-05-24 15:16:58 1684941418 1009.2000 2023-05-24 15:15:58 1684941358 1009.3000 2023-05-24 15:14:59 1684941299 1009.3000 2023-05-24 15:13:58 1684941238 1009.3000 2023-05-24 15:12:58 1684941178 1009.3000 2023-05-24 15:11:58 1684941118 1009.3000 2023-05-24 15:10:58 1684941058 1009.4000 2023-05-24 15:09:59 1684940999 1009.4000 2023-05-24 15:08:58 1684940938 1009.4000 2023-05-24 15:07:58 1684940878 1009.4000 2023-05-24 15:06:58 1684940818 1009.4000 2023-05-24 15:05:59 1684940759 1009.4000 2023-05-24 15:04:58 1684940698 1009.5000 2023-05-24 15:03:58 1684940638 1009.4000 2023-05-24 15:02:58 1684940578 1009.4000 2023-05-24 15:01:58 1684940518 1009.5000 2023-05-24 15:00:59 1684940459 1009.5000 2023-05-24 14:59:58 1684940398 1009.6000 2023-05-24 14:58:58 1684940338 1009.5000 2023-05-24 14:57:58 1684940278 1009.5000 2023-05-24 14:56:58 1684940218 1009.6000 2023-05-24 14:55:59 1684940159 1009.5000 2023-05-24 14:53:58 1684940038 1009.5000 2023-05-24 14:52:58 1684939978 1009.6000 2023-05-24 14:51:59 1684939919 1009.5000 2023-05-24 14:50:58 1684939858 1009.5000 2023-05-24 14:49:58 1684939798 1009.5000 2023-05-24 14:48:58 1684939738 1009.5000 2023-05-24 14:47:58 1684939678 1009.4000 2023-05-24 14:46:59 1684939619 1009.4000 2023-05-24 14:45:58 1684939558 1009.5000 2023-05-24 14:44:58 1684939498 1009.5000 2023-05-24 14:43:58 1684939438 1009.6000 2023-05-24 14:42:58 1684939378 1009.5000 2023-05-24 14:41:59 1684939319 1009.6000 2023-05-24 14:40:58 1684939258 1009.6000 2023-05-24 14:39:58 1684939198 1009.6000 2023-05-24 14:38:58 1684939138 1009.6000 2023-05-24 14:37:58 1684939078 1009.7000 2023-05-24 14:36:59 1684939019 1009.6000 2023-05-24 14:35:58 1684938958 1009.6000 2023-05-24 14:34:58 1684938898 1009.6000 2023-05-24 14:33:58 1684938838 1009.6000 2023-05-24 14:32:59 1684938779 1009.7000 2023-05-24 14:31:58 1684938718 1009.6000 2023-05-24 14:30:58 1684938658 1009.6000 2023-05-24 14:29:58 1684938598 1009.6000 2023-05-24 14:28:58 1684938538 1009.6000 2023-05-24 14:27:59 1684938479 1009.6000 2023-05-24 14:26:58 1684938418 1009.6000 2023-05-24 14:25:58 1684938358 1009.6000 2023-05-24 14:24:58 1684938298 1009.6000 2023-05-24 14:23:58 1684938238 1009.6000 2023-05-24 14:22:59 1684938179 1009.6000 2023-05-24 14:21:58 1684938118 1009.6000 2023-05-24 14:20:58 1684938058 1009.6000 2023-05-24 14:19:58 1684937998 1009.6000 2023-05-24 14:18:59 1684937939 1009.6000 2023-05-24 14:17:58 1684937878 1009.6000 2023-05-24 14:16:58 1684937818 1009.6000 2023-05-24 14:15:58 1684937758 1009.6000 2023-05-24 14:14:58 1684937698 1009.5000 2023-05-24 14:13:59 1684937639 1009.5000 2023-05-24 14:12:58 1684937578 1009.5000 2023-05-24 14:11:58 1684937518 1009.5000 2023-05-24 14:10:58 1684937458 1009.5000 2023-05-24 14:09:58 1684937398 1009.5000 2023-05-24 14:08:59 1684937339 1009.5000 2023-05-24 14:07:58 1684937278 1009.5000 2023-05-24 14:06:58 1684937218 1009.5000 2023-05-24 14:05:58 1684937158 1009.5000 2023-05-24 14:04:59 1684937099 1009.5000 2023-05-24 14:03:58 1684937038 1009.4000 2023-05-24 14:02:58 1684936978 1009.5000 2023-05-24 14:01:58 1684936918 1009.5000 2023-05-24 14:00:58 1684936858 1009.5000 2023-05-24 13:59:59 1684936799 1009.5000 2023-05-24 13:58:58 1684936738 1009.6000 2023-05-24 13:57:58 1684936678 1009.5000 2023-05-24 13:56:58 1684936618 1009.5000 2023-05-24 13:55:59 1684936559 1009.6000 2023-05-24 13:54:58 1684936498 1009.5000 2023-05-24 13:53:58 1684936438 1009.5000 2023-05-24 13:52:58 1684936378 1009.6000 2023-05-24 13:51:58 1684936318 1009.5000 2023-05-24 13:50:59 1684936259 1009.5000 2023-05-24 13:49:58 1684936198 1009.5000 2023-05-24 13:48:58 1684936138 1009.5000 2023-05-24 13:47:58 1684936078 1009.6000 2023-05-24 13:46:58 1684936018 1009.5000 2023-05-24 13:45:59 1684935959 1009.5000 2023-05-24 13:44:58 1684935898 1009.5000 2023-05-24 13:43:58 1684935838 1009.5000 2023-05-24 13:42:58 1684935778 1009.6000 2023-05-24 13:41:58 1684935718 1009.5000 2023-05-24 13:40:59 1684935659 1009.5000 2023-05-24 13:39:58 1684935598 1009.5000 2023-05-24 13:38:58 1684935538 1009.5000 2023-05-24 13:37:58 1684935478 1009.5000 2023-05-24 13:36:59 1684935419 1009.5000 2023-05-24 13:35:58 1684935358 1009.6000 2023-05-24 13:34:58 1684935298 1009.5000 2023-05-24 13:33:58 1684935238 1009.6000 2023-05-24 13:32:58 1684935178 1009.5000 2023-05-24 13:31:59 1684935119 1009.6000 2023-05-24 13:30:58 1684935058 1009.6000 2023-05-24 13:29:58 1684934998 1009.5000 2023-05-24 13:28:58 1684934938 1009.5000 2023-05-24 13:27:58 1684934878 1009.5000 2023-05-24 13:26:59 1684934819 1009.6000 2023-05-24 13:25:58 1684934758 1009.5000 2023-05-24 13:24:58 1684934698 1009.5000 2023-05-24 13:23:58 1684934638 1009.6000 2023-05-24 13:22:58 1684934578 1009.5000 2023-05-24 13:21:59 1684934519 1009.5000 2023-05-24 13:20:58 1684934458 1009.5000 2023-05-24 13:19:58 1684934398 1009.6000 2023-05-24 13:18:58 1684934338 1009.5000 2023-05-24 13:17:59 1684934279 1009.5000 2023-05-24 13:16:58 1684934218 1009.6000 2023-05-24 13:15:58 1684934158 1009.5000 2023-05-24 13:14:58 1684934098 1009.5000 2023-05-24 13:13:58 1684934038 1009.5000 2023-05-24 13:12:59 1684933979 1009.5000 2023-05-24 13:11:58 1684933918 1009.5000 2023-05-24 13:10:58 1684933858 1009.5000 2023-05-24 13:09:58 1684933798 1009.4000 2023-05-24 13:08:58 1684933738 1009.3000 2023-05-24 13:07:59 1684933679 1009.3000 2023-05-24 13:06:58 1684933618 1009.3000 2023-05-24 13:05:58 1684933558 1009.4000 2023-05-24 13:04:58 1684933498 1009.3000 2023-05-24 13:03:58 1684933438 1009.3000 2023-05-24 13:02:59 1684933379 1009.3000 2023-05-24 13:01:58 1684933318 1009.3000 2023-05-24 13:00:58 1684933258 1009.3000 2023-05-24 12:59:58 1684933198 1009.3000 2023-05-24 12:58:59 1684933139 1009.3000 2023-05-24 12:57:58 1684933078 1009.4000 2023-05-24 12:56:58 1684933018 1009.4000 2023-05-24 12:55:58 1684932958 1009.4000 2023-05-24 12:54:58 1684932898 1009.4000 2023-05-24 12:53:59 1684932839 1009.5000 2023-05-24 12:52:58 1684932778 1009.4000 2023-05-24 12:51:58 1684932718 1009.5000 2023-05-24 12:50:58 1684932658 1009.4000 2023-05-24 12:49:58 1684932598 1009.4000 2023-05-24 12:48:59 1684932539 1009.4000 2023-05-24 12:47:58 1684932478 1009.4000 2023-05-24 12:46:58 1684932418 1009.4000 2023-05-24 12:45:58 1684932358 1009.4000 2023-05-24 12:44:58 1684932298 1009.4000 2023-05-24 12:43:59 1684932239 1009.4000 2023-05-24 12:42:58 1684932178 1009.4000 2023-05-24 12:41:58 1684932118 1009.4000 2023-05-24 12:40:58 1684932058 1009.4000 2023-05-24 12:39:59 1684931999 1009.4000 2023-05-24 12:38:58 1684931938 1009.5000 2023-05-24 12:37:58 1684931878 1009.5000 2023-05-24 12:36:58 1684931818 1009.5000 2023-05-24 12:35:58 1684931758 1009.4000 2023-05-24 12:34:59 1684931699 1009.5000 2023-05-24 12:33:58 1684931638 1009.5000 2023-05-24 12:32:58 1684931578 1009.5000 2023-05-24 12:31:58 1684931518 1009.5000 2023-05-24 12:30:58 1684931458 1009.5000 2023-05-24 12:29:59 1684931399 1009.4000 2023-05-24 12:28:58 1684931338 1009.5000 2023-05-24 12:27:58 1684931278 1009.5000 2023-05-24 12:26:58 1684931218 1009.4000 2023-05-24 12:25:58 1684931158 1009.4000 2023-05-24 12:24:59 1684931099 1009.4000 2023-05-24 12:23:58 1684931038 1009.4000 2023-05-24 12:22:58 1684930978 1009.4000 2023-05-24 12:21:58 1684930918 1009.4000 2023-05-24 12:20:59 1684930859 1009.5000 2023-05-24 12:19:58 1684930798 1009.4000 2023-05-24 12:18:58 1684930738 1009.4000 2023-05-24 12:17:58 1684930678 1009.4000 2023-05-24 12:16:58 1684930618 1009.4000 2023-05-24 12:15:59 1684930559 1009.5000 2023-05-24 12:14:58 1684930498 1009.5000 2023-05-24 12:13:58 1684930438 1009.5000 2023-05-24 12:12:58 1684930378 1009.5000 2023-05-24 12:11:58 1684930318 1009.4000 2023-05-24 12:10:59 1684930259 1009.6000 2023-05-24 12:09:58 1684930198 1009.6000 2023-05-24 12:08:58 1684930138 1009.5000 2023-05-24 12:07:58 1684930078 1009.6000 2023-05-24 12:06:58 1684930018 1009.6000 2023-05-24 12:05:59 1684929959 1009.6000 2023-05-24 12:04:58 1684929898 1009.6000 2023-05-24 12:03:58 1684929838 1009.6000 2023-05-24 12:02:58 1684929778 1009.6000 2023-05-24 12:01:58 1684929718 1009.6000 2023-05-24 12:00:59 1684929659 1009.8000 2023-05-24 11:59:58 1684929598 1009.7000 2023-05-24 11:58:58 1684929538 1009.8000 2023-05-24 11:57:58 1684929478 1009.7000 2023-05-24 11:56:59 1684929419 1009.8000 2023-05-24 11:55:58 1684929358 1009.8000 2023-05-24 11:54:58 1684929298 1009.8000 2023-05-24 11:53:58 1684929238 1009.8000 2023-05-24 11:52:58 1684929178 1009.8000 2023-05-24 11:51:59 1684929119 1009.9000 2023-05-24 11:50:58 1684929058 1009.8000 2023-05-24 11:49:58 1684928998 1009.9000 2023-05-24 11:48:58 1684928938 1009.8000 2023-05-24 11:47:58 1684928878 1009.8000 2023-05-24 11:46:59 1684928819 1009.9000 2023-05-24 11:45:58 1684928758 1009.9000 2023-05-24 11:44:58 1684928698 1009.9000 2023-05-24 11:43:58 1684928638 1009.9000 2023-05-24 11:42:59 1684928579 1009.8000 2023-05-24 11:41:58 1684928518 1009.9000 2023-05-24 11:40:58 1684928458 1009.9000 2023-05-24 11:39:58 1684928398 1009.9000 2023-05-24 11:38:58 1684928338 1010.0000 2023-05-24 11:37:59 1684928279 1010.0000 2023-05-24 11:36:58 1684928218 1010.0000 2023-05-24 11:35:58 1684928158 1010.0000 2023-05-24 11:34:58 1684928098 1010.0000 2023-05-24 11:33:58 1684928038 1010.0000 2023-05-24 11:32:59 1684927979 1010.0000 2023-05-24 11:31:58 1684927918 1010.0000 2023-05-24 11:30:58 1684927858 1010.0000 2023-05-24 11:29:58 1684927798 1010.0000 2023-05-24 11:28:58 1684927738 1010.0000 2023-05-24 11:27:59 1684927679 1010.0000 2023-05-24 11:26:58 1684927618 1010.1000 2023-05-24 11:25:58 1684927558 1010.1000 2023-05-24 11:24:58 1684927498 1010.1000 2023-05-24 11:23:59 1684927439 1010.1000 2023-05-24 11:22:58 1684927378 1010.1000 2023-05-24 11:21:58 1684927318 1010.1000 2023-05-24 11:18:59 1684927139 1010.1000 2023-05-24 11:17:58 1684927078 1010.2000 2023-05-24 11:16:58 1684927018 1010.2000 2023-05-24 11:15:58 1684926958 1010.3000 2023-05-24 11:14:58 1684926898 1010.2000 2023-05-24 11:13:59 1684926839 1010.3000 2023-05-24 11:12:58 1684926778 1010.3000 2023-05-24 11:11:58 1684926718 1010.3000 2023-05-24 11:10:58 1684926658 1010.4000 2023-05-24 11:09:58 1684926598 1010.4000 2023-05-24 11:08:59 1684926539 1010.4000 2023-05-24 11:07:58 1684926478 1010.5000 2023-05-24 11:06:58 1684926418 1010.4000 2023-05-24 11:05:58 1684926358 1010.4000 2023-05-24 11:04:59 1684926299 1010.5000 2023-05-24 11:03:58 1684926238 1010.5000 2023-05-24 11:02:58 1684926178 1010.5000 2023-05-24 11:01:58 1684926118 1010.5000 2023-05-24 11:00:58 1684926058 1010.5000 2023-05-24 10:59:59 1684925999 1010.6000 2023-05-24 10:58:58 1684925938 1010.6000 2023-05-24 10:57:58 1684925878 1010.6000 2023-05-24 10:56:58 1684925818 1010.6000 2023-05-24 10:55:58 1684925758 1010.6000 2023-05-24 10:54:59 1684925699 1010.6000 2023-05-24 10:53:58 1684925638 1010.7000 2023-05-24 10:52:58 1684925578 1010.7000 2023-05-24 10:51:58 1684925518 1010.7000 2023-05-24 10:50:58 1684925458 1010.7000 2023-05-24 10:49:59 1684925399 1010.6000 2023-05-24 10:48:58 1684925338 1010.7000 2023-05-24 10:47:58 1684925278 1010.7000 2023-05-24 10:46:58 1684925218 1010.6000 2023-05-24 10:45:59 1684925159 1010.7000 2023-05-24 10:44:58 1684925098 1010.7000 2023-05-24 10:43:58 1684925038 1010.7000 2023-05-24 10:42:58 1684924978 1010.7000 2023-05-24 10:41:58 1684924918 1010.7000 2023-05-24 10:40:59 1684924859 1010.8000 2023-05-24 10:39:58 1684924798 1010.8000 2023-05-24 10:38:58 1684924738 1010.7000 2023-05-24 10:37:58 1684924678 1010.8000 2023-05-24 10:36:58 1684924618 1010.8000 2023-05-24 10:35:59 1684924559 1010.8000 2023-05-24 10:34:58 1684924498 1010.8000 2023-05-24 10:33:58 1684924438 1010.8000 2023-05-24 10:32:58 1684924378 1010.8000 2023-05-24 10:31:58 1684924318 1010.8000 2023-05-24 10:30:58 1684924258 1010.8000 2023-05-24 10:29:58 1684924198 1010.8000 2023-05-24 10:28:58 1684924138 1010.8000 2023-05-24 10:27:58 1684924078 1010.8000 2023-05-24 10:26:59 1684924019 1010.8000 2023-05-24 10:25:58 1684923958 1010.8000 2023-05-24 10:24:58 1684923898 1010.8000 2023-05-24 10:23:58 1684923838 1010.8000 2023-05-24 10:22:58 1684923778 1010.8000 2023-05-24 10:21:59 1684923719 1010.8000 2023-05-24 10:20:58 1684923658 1010.8000 2023-05-24 10:19:58 1684923598 1010.8000 2023-05-24 10:18:58 1684923538 1010.8000 2023-05-24 10:17:58 1684923478 1010.8000 2023-05-24 10:16:59 1684923419 1010.9000 2023-05-24 10:15:58 1684923358 1010.8000 2023-05-24 10:14:58 1684923298 1010.9000 2023-05-24 10:13:58 1684923238 1010.8000 2023-05-24 10:12:59 1684923179 1010.8000 2023-05-24 10:11:58 1684923118 1010.9000 2023-05-24 10:10:58 1684923058 1010.8000 2023-05-24 10:09:58 1684922998 1010.8000 2023-05-24 10:08:58 1684922938 1010.9000 2023-05-24 10:07:59 1684922879 1011.0000 2023-05-24 10:06:58 1684922818 1011.0000 2023-05-24 10:05:58 1684922758 1010.9000 2023-05-24 10:04:58 1684922698 1010.9000 2023-05-24 10:03:58 1684922638 1010.9000 2023-05-24 10:02:59 1684922579 1010.9000 2023-05-24 10:01:58 1684922518 1010.9000 2023-05-24 10:00:58 1684922458 1010.9000 2023-05-24 09:59:58 1684922398 1010.9000 2023-05-24 09:58:58 1684922338 1010.8000 2023-05-24 09:57:59 1684922279 1010.9000 2023-05-24 09:56:58 1684922218 1011.0000 2023-05-24 09:55:58 1684922158 1010.9000 2023-05-24 09:54:58 1684922098 1010.9000 2023-05-24 09:53:58 1684922038 1010.8000 2023-05-24 09:52:59 1684921979 1010.9000 2023-05-24 09:51:58 1684921918 1010.9000 2023-05-24 09:50:58 1684921858 1010.9000 2023-05-24 09:49:58 1684921798 1010.9000 2023-05-24 09:48:59 1684921739 1010.8000 2023-05-24 09:47:58 1684921678 1010.9000 2023-05-24 09:46:58 1684921618 1010.9000 2023-05-24 09:45:58 1684921558 1010.9000 2023-05-24 09:44:58 1684921498 1010.9000 2023-05-24 09:43:59 1684921439 1010.9000 2023-05-24 09:42:58 1684921378 1010.8000 2023-05-24 09:41:58 1684921318 1010.9000 2023-05-24 09:40:58 1684921258 1010.9000 2023-05-24 09:39:58 1684921198 1010.9000 2023-05-24 09:38:59 1684921139 1010.9000 2023-05-24 09:37:58 1684921078 1010.9000 2023-05-24 09:36:58 1684921018 1010.9000 2023-05-24 09:35:58 1684920958 1010.9000 2023-05-24 09:34:59 1684920899 1010.9000 2023-05-24 09:33:58 1684920838 1010.9000 2023-05-24 09:32:58 1684920778 1010.9000 2023-05-24 09:31:58 1684920718 1010.9000 2023-05-24 09:30:58 1684920658 1010.9000 2023-05-24 09:29:59 1684920599 1010.9000 2023-05-24 09:28:58 1684920538 1010.9000 2023-05-24 09:27:58 1684920478 1010.9000 2023-05-24 09:26:58 1684920418 1010.9000 2023-05-24 09:25:58 1684920358 1010.9000 2023-05-24 09:24:59 1684920299 1010.9000 2023-05-24 09:23:58 1684920238 1010.9000 2023-05-24 09:22:58 1684920178 1010.9000 2023-05-24 09:21:58 1684920118 1011.0000 2023-05-24 09:20:58 1684920058 1010.9000 2023-05-24 09:19:59 1684919999 1010.9000 2023-05-24 09:18:58 1684919938 1010.9000 2023-05-24 09:17:58 1684919878 1010.9000 2023-05-24 09:16:58 1684919818 1010.9000 2023-05-24 09:15:59 1684919759 1010.8000 2023-05-24 09:14:58 1684919698 1010.9000 2023-05-24 09:13:58 1684919638 1010.9000 2023-05-24 09:12:58 1684919578 1010.9000 2023-05-24 09:11:58 1684919518 1011.0000 2023-05-24 09:10:59 1684919459 1011.0000 2023-05-24 09:09:58 1684919398 1011.0000 2023-05-24 09:08:58 1684919338 1011.0000 2023-05-24 09:07:58 1684919278 1011.0000 2023-05-24 09:06:58 1684919218 1011.0000 2023-05-24 09:05:59 1684919159 1011.0000 2023-05-24 09:04:58 1684919098 1011.0000 2023-05-24 09:03:58 1684919038 1011.0000 2023-05-24 09:02:58 1684918978 1011.0000 2023-05-24 09:01:59 1684918919 1011.0000 2023-05-24 09:00:58 1684918858 1011.0000 2023-05-24 08:59:58 1684918798 1011.0000 2023-05-24 08:58:58 1684918738 1011.0000 2023-05-24 08:57:58 1684918678 1011.0000 2023-05-24 08:56:59 1684918619 1011.0000 2023-05-24 08:55:58 1684918558 1011.0000 2023-05-24 08:54:58 1684918498 1011.0000 2023-05-24 08:53:58 1684918438 1011.0000 2023-05-24 08:52:58 1684918378 1011.0000 2023-05-24 08:51:59 1684918319 1010.9000 2023-05-24 08:50:58 1684918258 1011.0000 2023-05-24 08:49:58 1684918198 1011.0000 2023-05-24 08:48:58 1684918138 1011.0000 2023-05-24 08:47:59 1684918079 1010.9000 2023-05-24 08:46:58 1684918018 1010.9000 2023-05-24 08:45:58 1684917958 1010.9000 2023-05-24 08:44:58 1684917898 1011.0000 2023-05-24 08:43:58 1684917838 1011.0000 2023-05-24 08:42:59 1684917779 1010.9000 2023-05-24 08:41:58 1684917718 1011.0000 2023-05-24 08:40:58 1684917658 1010.9000 2023-05-24 08:39:58 1684917598 1010.9000 2023-05-24 08:38:58 1684917538 1010.9000 2023-05-24 08:37:59 1684917479 1010.9000 2023-05-24 08:35:58 1684917358 1010.9000 2023-05-24 08:35:58 1684917358 1010.9000 2023-05-24 08:34:58 1684917298 1011.0000 2023-05-24 08:33:58 1684917238 1011.0000 2023-05-24 08:32:59 1684917179 1011.0000 2023-05-24 08:31:58 1684917118 1011.0000 2023-05-24 08:30:58 1684917058 1010.9000 2023-05-24 08:29:58 1684916998 1010.9000 2023-05-24 08:28:58 1684916938 1010.9000 2023-05-24 08:27:59 1684916879 1011.0000 2023-05-24 08:26:58 1684916818 1011.0000 2023-05-24 08:25:58 1684916758 1011.0000 2023-05-24 08:24:58 1684916698 1011.0000 2023-05-24 08:23:58 1684916638 1010.9000 2023-05-24 08:22:59 1684916579 1011.0000 2023-05-24 08:21:58 1684916518 1010.9000 2023-05-24 08:20:58 1684916458 1011.0000 2023-05-24 08:19:58 1684916398 1011.0000 2023-05-24 08:18:58 1684916338 1011.0000 2023-05-24 08:17:59 1684916279 1011.0000 2023-05-24 08:16:58 1684916218 1011.0000 2023-05-24 08:15:58 1684916158 1011.0000 2023-05-24 08:14:58 1684916098 1010.9000 2023-05-24 08:13:59 1684916039 1011.0000 2023-05-24 08:12:58 1684915978 1011.0000 2023-05-24 08:11:58 1684915918 1011.0000 2023-05-24 08:10:58 1684915858 1011.0000 2023-05-24 08:09:58 1684915798 1011.0000 2023-05-24 08:08:59 1684915739 1011.0000 2023-05-24 08:07:58 1684915678 1011.0000 2023-05-24 08:06:58 1684915618 1011.0000 2023-05-24 08:05:58 1684915558 1011.0000 2023-05-24 08:04:58 1684915498 1011.0000 2023-05-24 08:03:59 1684915439 1011.0000 2023-05-24 08:02:58 1684915378 1011.0000 2023-05-24 08:01:58 1684915318 1011.0000 2023-05-24 08:00:58 1684915258 1011.1000 2023-05-24 07:59:59 1684915199 1011.0000 2023-05-24 07:58:58 1684915138 1011.1000 2023-05-24 07:57:58 1684915078 1011.1000 2023-05-24 07:56:58 1684915018 1011.1000 2023-05-24 07:55:58 1684914958 1011.0000 2023-05-24 07:54:59 1684914899 1011.0000 2023-05-24 07:53:58 1684914838 1011.0000 2023-05-24 07:52:58 1684914778 1011.0000 2023-05-24 07:51:58 1684914718 1011.0000 2023-05-24 07:50:58 1684914658 1011.0000 2023-05-24 07:49:59 1684914599 1011.0000 2023-05-24 07:48:58 1684914538 1011.0000 2023-05-24 07:47:58 1684914478 1011.1000 2023-05-24 07:46:58 1684914418 1011.1000 2023-05-24 07:45:58 1684914358 1011.0000 2023-05-24 07:44:59 1684914299 1011.1000 2023-05-24 07:43:58 1684914238 1011.1000 2023-05-24 07:42:58 1684914178 1011.0000 2023-05-24 07:41:58 1684914118 1011.0000 2023-05-24 07:40:58 1684914058 1011.0000 2023-05-24 07:39:59 1684913999 1011.1000 2023-05-24 07:38:58 1684913938 1011.1000 2023-05-24 07:37:58 1684913878 1011.1000 2023-05-24 07:36:58 1684913818 1011.1000 2023-05-24 07:35:59 1684913759 1011.1000 2023-05-24 07:34:58 1684913698 1011.1000 2023-05-24 07:33:58 1684913638 1011.1000 2023-05-24 07:32:58 1684913578 1011.2000 2023-05-24 07:31:58 1684913518 1011.1000 2023-05-24 07:30:59 1684913459 1011.2000 2023-05-24 07:29:58 1684913398 1011.2000 2023-05-24 07:28:58 1684913338 1011.2000 2023-05-24 07:27:58 1684913278 1011.2000 2023-05-24 07:26:58 1684913218 1011.2000 2023-05-24 07:25:59 1684913159 1011.2000 2023-05-24 07:24:58 1684913098 1011.2000 2023-05-24 07:23:58 1684913038 1011.2000 2023-05-24 07:22:58 1684912978 1011.1000 2023-05-24 07:21:59 1684912919 1011.2000 2023-05-24 07:20:58 1684912858 1011.1000 2023-05-24 07:19:58 1684912798 1011.1000 2023-05-24 07:18:58 1684912738 1011.1000 2023-05-24 07:17:58 1684912678 1011.1000 2023-05-24 07:16:59 1684912619 1011.1000 2023-05-24 07:15:58 1684912558 1011.2000 2023-05-24 07:14:58 1684912498 1011.1000 2023-05-24 07:13:58 1684912438 1011.1000 2023-05-24 07:12:58 1684912378 1011.1000 2023-05-24 07:11:59 1684912319 1011.0000 2023-05-24 07:10:58 1684912258 1011.0000 2023-05-24 07:08:58 1684912138 1011.1000 2023-05-24 07:07:59 1684912079 1011.0000 2023-05-24 07:06:58 1684912018 1011.0000 2023-05-24 07:05:58 1684911958 1011.0000 2023-05-24 07:04:58 1684911898 1011.0000 2023-05-24 07:03:58 1684911838 1011.1000 2023-05-24 07:02:59 1684911779 1011.0000 2023-05-24 07:01:58 1684911718 1011.0000 2023-05-24 07:00:58 1684911658 1011.0000 2023-05-24 06:59:58 1684911598 1011.0000 2023-05-24 06:58:58 1684911538 1011.0000 2023-05-24 06:57:59 1684911479 1011.1000 2023-05-24 06:56:58 1684911418 1011.0000 2023-05-24 06:55:58 1684911358 1011.0000 2023-05-24 06:54:58 1684911298 1011.1000 2023-05-24 06:53:59 1684911239 1011.1000 2023-05-24 06:52:58 1684911178 1011.1000 2023-05-24 06:51:58 1684911118 1011.0000 2023-05-24 06:50:58 1684911058 1011.0000 2023-05-24 06:49:58 1684910998 1011.0000 2023-05-24 06:48:59 1684910939 1010.9000 2023-05-24 06:47:58 1684910878 1011.0000 2023-05-24 06:46:58 1684910818 1011.0000 2023-05-24 06:45:58 1684910758 1011.0000 2023-05-24 06:44:58 1684910698 1011.0000 2023-05-24 06:43:59 1684910639 1011.0000 2023-05-24 06:42:58 1684910578 1011.0000 2023-05-24 06:41:58 1684910518 1011.0000 2023-05-24 06:40:58 1684910458 1011.0000 2023-05-24 06:39:59 1684910399 1011.0000 2023-05-24 06:38:58 1684910338 1011.0000 2023-05-24 06:37:58 1684910278 1011.0000 2023-05-24 06:36:58 1684910218 1011.0000 2023-05-24 06:35:58 1684910158 1011.0000 2023-05-24 06:34:59 1684910099 1011.0000 2023-05-24 06:33:58 1684910038 1011.0000 2023-05-24 06:32:58 1684909978 1011.0000 2023-05-24 06:31:58 1684909918 1011.0000 2023-05-24 06:30:59 1684909859 1011.0000 2023-05-24 06:29:58 1684909798 1011.0000 2023-05-24 06:28:58 1684909738 1011.0000 2023-05-24 06:27:58 1684909678 1011.0000 2023-05-24 06:26:58 1684909618 1011.0000 2023-05-24 06:25:59 1684909559 1011.1000 2023-05-24 06:24:58 1684909498 1011.0000 2023-05-24 06:23:58 1684909438 1011.0000 2023-05-24 06:22:58 1684909378 1011.0000 2023-05-24 06:21:58 1684909318 1011.0000 2023-05-24 06:20:59 1684909259 1011.0000 2023-05-24 06:19:58 1684909198 1011.0000 2023-05-24 06:18:58 1684909138 1011.0000 2023-05-24 06:17:58 1684909078 1011.0000 2023-05-24 06:16:58 1684909018 1011.0000 2023-05-24 06:15:59 1684908959 1010.9000 2023-05-24 06:14:58 1684908898 1011.0000 2023-05-24 06:13:58 1684908838 1010.9000 2023-05-24 06:12:58 1684908778 1010.9000 2023-05-24 06:11:58 1684908718 1011.0000 2023-05-24 06:10:59 1684908659 1011.0000 2023-05-24 06:09:58 1684908598 1011.0000 2023-05-24 06:08:58 1684908538 1011.0000 2023-05-24 06:07:58 1684908478 1011.0000 2023-05-24 06:06:59 1684908419 1011.0000 2023-05-24 06:05:58 1684908358 1011.0000 2023-05-24 06:04:58 1684908298 1011.0000 2023-05-24 06:03:58 1684908238 1011.0000 2023-05-24 06:02:58 1684908178 1010.9000 2023-05-24 06:01:59 1684908119 1011.0000 2023-05-24 06:00:58 1684908058 1011.0000 2023-05-24 05:59:58 1684907998 1011.0000 2023-05-24 05:58:58 1684907938 1010.9000 2023-05-24 05:57:58 1684907878 1010.9000 2023-05-24 05:56:59 1684907819 1010.9000 2023-05-24 05:55:58 1684907758 1010.9000 2023-05-24 05:54:58 1684907698 1010.9000 2023-05-24 05:53:58 1684907638 1010.9000 2023-05-24 05:52:58 1684907578 1010.9000 2023-05-24 05:51:59 1684907519 1010.9000 2023-05-24 05:50:58 1684907458 1011.0000 2023-05-24 05:49:58 1684907398 1011.0000 2023-05-24 05:48:58 1684907338 1010.9000 2023-05-24 05:47:59 1684907279 1010.9000 2023-05-24 05:46:58 1684907218 1010.9000 2023-05-24 05:45:58 1684907158 1010.9000 2023-05-24 05:44:58 1684907098 1010.9000 2023-05-24 05:43:58 1684907038 1010.9000 2023-05-24 05:42:59 1684906979 1010.8000 2023-05-24 05:41:58 1684906918 1010.8000 2023-05-24 05:40:58 1684906858 1010.8000 2023-05-24 05:39:58 1684906798 1010.8000 2023-05-24 05:38:58 1684906738 1010.9000 2023-05-24 05:37:59 1684906679 1010.8000 2023-05-24 05:36:58 1684906618 1010.9000 2023-05-24 05:35:58 1684906558 1010.9000 2023-05-24 05:34:58 1684906498 1010.9000 2023-05-24 05:33:58 1684906438 1010.8000 2023-05-24 05:32:59 1684906379 1010.9000 2023-05-24 05:31:58 1684906318 1010.9000 2023-05-24 05:30:58 1684906258 1010.9000 2023-05-24 05:29:58 1684906198 1010.9000 2023-05-24 05:28:59 1684906139 1010.9000 2023-05-24 05:27:58 1684906078 1010.9000 2023-05-24 05:26:58 1684906018 1011.0000 2023-05-24 05:25:58 1684905958 1010.9000 2023-05-24 05:24:58 1684905898 1010.9000 2023-05-24 05:23:59 1684905839 1010.8000 2023-05-24 05:22:58 1684905778 1010.9000 2023-05-24 05:21:58 1684905718 1010.9000 2023-05-24 05:20:58 1684905658 1010.9000 2023-05-24 05:19:59 1684905599 1010.9000 2023-05-24 05:18:58 1684905538 1010.9000 2023-05-24 05:17:58 1684905478 1010.9000 2023-05-24 05:16:58 1684905418 1010.9000 2023-05-24 05:15:58 1684905358 1010.8000 2023-05-24 05:14:59 1684905299 1010.9000 2023-05-24 05:13:58 1684905238 1010.8000 2023-05-24 05:12:58 1684905178 1010.9000 2023-05-24 05:11:58 1684905118 1010.8000 2023-05-24 05:10:58 1684905058 1010.8000 2023-05-24 05:09:59 1684904999 1010.9000 2023-05-24 05:08:58 1684904938 1010.8000 2023-05-24 05:07:58 1684904878 1010.8000 2023-05-24 05:06:58 1684904818 1010.8000 2023-05-24 05:05:58 1684904758 1010.8000 2023-05-24 05:04:59 1684904699 1010.8000 2023-05-24 05:03:58 1684904638 1010.8000 2023-05-24 05:02:58 1684904578 1010.8000 2023-05-24 05:01:58 1684904518 1010.8000 2023-05-24 05:00:59 1684904459 1010.8000 2023-05-24 04:59:58 1684904398 1010.8000 2023-05-24 04:58:58 1684904338 1010.7000 2023-05-24 04:57:58 1684904278 1010.8000 2023-05-24 04:56:58 1684904218 1010.7000 2023-05-24 04:55:59 1684904159 1010.8000 2023-05-24 04:54:58 1684904098 1010.8000 2023-05-24 04:53:58 1684904038 1010.7000 2023-05-24 04:52:58 1684903978 1010.7000 2023-05-24 04:51:58 1684903918 1010.7000 2023-05-24 04:50:59 1684903859 1010.7000 2023-05-24 04:49:58 1684903798 1010.7000 2023-05-24 04:48:58 1684903738 1010.7000 2023-05-24 04:47:58 1684903678 1010.7000 2023-05-24 04:46:58 1684903618 1010.6000 2023-05-24 04:45:59 1684903559 1010.6000 2023-05-24 04:44:58 1684903498 1010.6000 2023-05-24 04:43:58 1684903438 1010.6000 2023-05-24 04:42:58 1684903378 1010.6000 2023-05-24 04:41:59 1684903319 1010.7000 2023-05-24 04:40:58 1684903258 1010.6000 2023-05-24 04:39:58 1684903198 1010.6000 2023-05-24 04:38:58 1684903138 1010.6000 2023-05-24 04:37:58 1684903078 1010.6000 2023-05-24 04:36:59 1684903019 1010.6000 2023-05-24 04:35:58 1684902958 1010.6000 2023-05-24 04:34:58 1684902898 1010.6000 2023-05-24 04:33:58 1684902838 1010.6000 2023-05-24 04:32:58 1684902778 1010.6000 2023-05-24 04:31:59 1684902719 1010.5000 2023-05-24 04:30:58 1684902658 1010.6000 2023-05-24 04:29:58 1684902598 1010.5000 2023-05-24 04:28:58 1684902538 1010.6000 2023-05-24 04:27:58 1684902478 1010.5000 2023-05-24 04:26:59 1684902419 1010.5000 2023-05-24 04:25:58 1684902358 1010.5000 2023-05-24 04:24:58 1684902298 1010.5000 2023-05-24 04:23:58 1684902238 1010.5000 2023-05-24 04:22:59 1684902179 1010.6000 2023-05-24 04:21:58 1684902118 1010.5000 2023-05-24 04:20:58 1684902058 1010.6000 2023-05-24 04:19:58 1684901998 1010.5000 2023-05-24 04:18:58 1684901938 1010.6000 2023-05-24 04:17:59 1684901879 1010.5000 2023-05-24 04:16:58 1684901818 1010.6000 2023-05-24 04:15:58 1684901758 1010.5000 2023-05-24 04:14:58 1684901698 1010.5000 2023-05-24 04:13:58 1684901638 1010.5000 2023-05-24 04:12:59 1684901579 1010.5000 2023-05-24 04:11:58 1684901518 1010.5000 2023-05-24 04:10:58 1684901458 1010.5000 2023-05-24 04:09:58 1684901398 1010.4000 2023-05-24 04:08:59 1684901339 1010.5000 2023-05-24 04:07:58 1684901278 1010.4000 2023-05-24 04:06:58 1684901218 1010.4000 2023-05-24 04:05:58 1684901158 1010.5000 2023-05-24 04:04:58 1684901098 1010.4000 2023-05-24 04:03:59 1684901039 1010.5000 2023-05-24 04:02:58 1684900978 1010.4000 2023-05-24 04:01:58 1684900918 1010.4000 2023-05-24 04:00:58 1684900858 1010.5000 2023-05-24 03:59:58 1684900798 1010.4000 2023-05-24 03:58:59 1684900739 1010.4000 2023-05-24 03:57:58 1684900678 1010.5000 2023-05-24 03:56:58 1684900618 1010.4000 2023-05-24 03:55:58 1684900558 1010.4000 2023-05-24 03:54:59 1684900499 1010.5000 2023-05-24 03:53:58 1684900438 1010.5000 2023-05-24 03:52:58 1684900378 1010.4000 2023-05-24 03:51:58 1684900318 1010.4000 2023-05-24 03:50:58 1684900258 1010.4000 2023-05-24 03:49:59 1684900199 1010.5000 2023-05-24 03:48:58 1684900138 1010.4000 2023-05-24 03:47:58 1684900078 1010.4000 2023-05-24 03:46:58 1684900018 1010.4000 2023-05-24 03:45:58 1684899958 1010.4000 2023-05-24 03:44:59 1684899899 1010.4000 2023-05-24 03:43:58 1684899838 1010.4000 2023-05-24 03:42:58 1684899778 1010.4000 2023-05-24 03:41:58 1684899718 1010.3000 2023-05-24 03:40:59 1684899659 1010.3000 2023-05-24 03:39:58 1684899598 1010.3000 2023-05-24 03:38:58 1684899538 1010.3000 2023-05-24 03:37:58 1684899478 1010.3000 2023-05-24 03:36:58 1684899418 1010.3000 2023-05-24 03:35:59 1684899359 1010.3000 2023-05-24 03:34:58 1684899298 1010.3000 2023-05-24 03:33:58 1684899238 1010.3000 2023-05-24 03:32:58 1684899178 1010.2000 2023-05-24 03:31:58 1684899118 1010.2000 2023-05-24 03:30:59 1684899059 1010.3000 2023-05-24 03:29:58 1684898998 1010.2000 2023-05-24 03:28:58 1684898938 1010.2000 2023-05-24 03:27:58 1684898878 1010.2000 2023-05-24 03:26:58 1684898818 1010.2000 2023-05-24 03:25:59 1684898759 1010.2000 2023-05-24 03:24:58 1684898698 1010.2000 2023-05-24 03:23:58 1684898638 1010.2000 2023-05-24 03:22:58 1684898578 1010.2000 2023-05-24 03:21:58 1684898518 1010.2000 2023-05-24 03:20:59 1684898459 1010.2000 2023-05-24 03:19:58 1684898398 1010.2000 2023-05-24 03:18:58 1684898338 1010.1000 2023-05-24 03:17:58 1684898278 1010.1000 2023-05-24 03:16:59 1684898219 1010.2000 2023-05-24 03:15:58 1684898158 1010.2000 2023-05-24 03:14:58 1684898098 1010.2000 2023-05-24 03:13:58 1684898038 1010.1000 2023-05-24 03:12:58 1684897978 1010.1000 2023-05-24 03:11:59 1684897919 1010.2000 2023-05-24 03:10:58 1684897858 1010.1000 2023-05-24 03:09:58 1684897798 1010.2000 2023-05-24 03:08:58 1684897738 1010.2000 2023-05-24 03:07:58 1684897678 1010.1000 2023-05-24 03:06:59 1684897619 1010.1000 2023-05-24 03:05:58 1684897558 1010.0000 2023-05-24 03:04:58 1684897498 1010.1000 2023-05-24 03:03:58 1684897438 1010.1000 2023-05-24 03:02:58 1684897378 1010.0000 2023-05-24 03:01:59 1684897319 1010.1000 2023-05-24 03:00:58 1684897258 1010.1000 2023-05-24 02:59:58 1684897198 1010.1000 2023-05-24 02:58:58 1684897138 1010.1000 2023-05-24 02:57:59 1684897079 1010.2000 2023-05-24 02:56:58 1684897018 1010.2000 2023-05-24 02:55:58 1684896958 1010.2000 2023-05-24 02:54:58 1684896898 1010.2000 2023-05-24 02:53:58 1684896838 1010.2000 2023-05-24 02:52:59 1684896779 1010.2000 2023-05-24 02:51:58 1684896718 1010.2000 2023-05-24 02:50:58 1684896658 1010.3000 2023-05-24 02:49:58 1684896598 1010.2000 2023-05-24 02:48:58 1684896538 1010.2000 2023-05-24 02:47:59 1684896479 1010.2000 2023-05-24 02:46:58 1684896418 1010.2000 2023-05-24 02:45:58 1684896358 1010.2000 2023-05-24 02:44:58 1684896298 1010.1000 2023-05-24 02:43:59 1684896239 1010.1000 2023-05-24 02:42:58 1684896178 1010.1000 2023-05-24 02:41:58 1684896118 1010.1000 2023-05-24 02:40:58 1684896058 1010.2000 2023-05-24 02:39:58 1684895998 1010.1000 2023-05-24 02:38:59 1684895939 1010.1000 2023-05-24 02:37:58 1684895878 1010.1000 2023-05-24 02:36:58 1684895818 1010.2000 2023-05-24 02:35:58 1684895758 1010.1000 2023-05-24 02:34:58 1684895698 1010.2000 2023-05-24 02:33:59 1684895639 1010.3000 2023-05-24 02:32:58 1684895578 1010.2000 2023-05-24 02:31:58 1684895518 1010.3000 2023-05-24 02:30:58 1684895458 1010.1000 2023-05-24 02:29:58 1684895398 1010.1000 2023-05-24 02:28:59 1684895339 1010.2000 2023-05-24 02:27:58 1684895278 1010.2000 2023-05-24 02:26:58 1684895218 1010.1000 2023-05-24 02:25:58 1684895158 1010.1000 2023-05-24 02:24:59 1684895099 1010.1000 2023-05-24 02:23:58 1684895038 1010.2000 2023-05-24 02:22:58 1684894978 1010.1000 2023-05-24 02:21:58 1684894918 1010.1000 2023-05-24 02:20:58 1684894858 1010.0000 2023-05-24 02:19:59 1684894799 1010.1000 2023-05-24 02:18:58 1684894738 1010.1000 2023-05-24 02:17:58 1684894678 1010.1000 2023-05-24 02:16:58 1684894618 1010.2000 2023-05-24 02:15:59 1684894559 1010.2000 2023-05-24 02:14:58 1684894498 1010.2000 2023-05-24 02:13:58 1684894438 1010.1000 2023-05-24 02:12:58 1684894378 1010.2000 2023-05-24 02:11:58 1684894318 1010.1000 2023-05-24 02:10:59 1684894259 1010.2000 2023-05-24 02:09:58 1684894198 1010.2000 2023-05-24 02:08:58 1684894138 1010.2000 2023-05-24 02:07:58 1684894078 1010.2000 2023-05-24 02:06:58 1684894018 1010.2000 2023-05-24 02:05:59 1684893959 1010.2000 2023-05-24 02:04:58 1684893898 1010.1000 2023-05-24 02:03:58 1684893838 1010.2000 2023-05-24 02:02:58 1684893778 1010.2000 2023-05-24 02:01:58 1684893718 1010.2000 2023-05-24 02:00:59 1684893659 1010.2000 2023-05-24 01:59:58 1684893598 1010.2000 2023-05-24 01:58:58 1684893538 1010.2000 2023-05-24 01:57:58 1684893478 1010.2000 2023-05-24 01:56:58 1684893418 1010.2000 2023-05-24 01:55:59 1684893359 1010.2000 2023-05-24 01:54:58 1684893298 1010.2000 2023-05-24 01:53:58 1684893238 1010.2000 2023-05-24 01:52:58 1684893178 1010.1000 2023-05-24 01:50:58 1684893058 1010.2000 2023-05-24 01:50:58 1684893058 1010.2000 2023-05-24 01:49:58 1684892998 1010.3000 2023-05-24 01:48:58 1684892938 1010.2000 2023-05-24 01:47:58 1684892878 1010.3000 2023-05-24 01:46:59 1684892819 1010.3000 2023-05-24 01:45:58 1684892758 1010.2000 2023-05-24 01:44:58 1684892698 1010.3000 2023-05-24 01:43:58 1684892638 1010.2000 2023-05-24 01:42:59 1684892579 1010.2000 2023-05-24 01:41:58 1684892518 1010.2000 2023-05-24 01:40:58 1684892458 1010.2000 2023-05-24 01:39:58 1684892398 1010.2000 2023-05-24 01:38:58 1684892338 1010.3000 2023-05-24 01:37:59 1684892279 1010.3000 2023-05-24 01:36:58 1684892218 1010.2000 2023-05-24 01:35:58 1684892158 1010.2000 2023-05-24 01:34:58 1684892098 1010.2000 2023-05-24 01:33:58 1684892038 1010.2000 2023-05-24 01:32:59 1684891979 1010.2000 2023-05-24 01:31:58 1684891918 1010.3000 2023-05-24 01:30:58 1684891858 1010.2000 2023-05-24 01:29:58 1684891798 1010.3000 2023-05-24 01:28:58 1684891738 1010.2000 2023-05-24 01:27:59 1684891679 1010.3000 2023-05-24 01:26:58 1684891618 1010.3000 2023-05-24 01:25:58 1684891558 1010.3000 2023-05-24 01:24:58 1684891498 1010.3000 2023-05-24 01:23:59 1684891439 1010.3000 2023-05-24 01:22:58 1684891378 1010.2000 2023-05-24 01:21:58 1684891318 1010.2000 2023-05-24 01:20:58 1684891258 1010.2000 2023-05-24 01:19:58 1684891198 1010.2000 2023-05-24 01:18:59 1684891139 1010.3000 2023-05-24 01:17:58 1684891078 1010.2000 2023-05-24 01:16:58 1684891018 1010.3000 2023-05-24 01:15:58 1684890958 1010.2000 2023-05-24 01:14:58 1684890898 1010.3000 2023-05-24 01:13:59 1684890839 1010.3000 2023-05-24 01:12:58 1684890778 1010.4000 2023-05-24 01:11:58 1684890718 1010.4000 2023-05-24 01:10:58 1684890658 1010.5000 2023-05-24 01:09:59 1684890599 1010.4000 2023-05-24 01:08:58 1684890538 1010.3000 2023-05-24 01:07:58 1684890478 1010.2000 2023-05-24 01:06:58 1684890418 1010.2000 2023-05-24 01:05:58 1684890358 1010.2000 2023-05-24 01:04:59 1684890299 1010.2000 2023-05-24 01:03:58 1684890238 1010.3000 2023-05-24 01:02:58 1684890178 1010.4000 2023-05-24 01:01:58 1684890118 1010.5000 2023-05-24 01:00:58 1684890058 1010.5000 2023-05-24 00:59:59 1684889999 1010.3000 2023-05-24 00:58:58 1684889938 1010.3000 2023-05-24 00:57:58 1684889878 1010.2000 2023-05-24 00:56:58 1684889818 1010.2000 2023-05-24 00:55:58 1684889758 1010.2000 2023-05-24 00:53:58 1684889638 1010.1000 2023-05-24 00:52:58 1684889578 1010.1000 2023-05-24 00:51:58 1684889518 1010.1000 2023-05-24 00:50:58 1684889458 1010.1000 2023-05-24 00:49:59 1684889399 1010.2000 2023-05-24 00:48:58 1684889338 1010.1000 2023-05-24 00:47:58 1684889278 1010.1000 2023-05-24 00:46:58 1684889218 1010.1000 2023-05-24 00:45:59 1684889159 1010.1000 2023-05-24 00:44:58 1684889098 1010.2000 2023-05-24 00:43:58 1684889038 1010.2000 2023-05-24 00:42:58 1684888978 1010.1000 2023-05-24 00:41:58 1684888918 1010.1000 2023-05-24 00:40:59 1684888859 1010.1000 2023-05-24 00:39:58 1684888798 1010.1000 2023-05-24 00:38:58 1684888738 1010.1000 2023-05-24 00:37:58 1684888678 1010.1000 2023-05-24 00:36:58 1684888618 1010.1000 2023-05-24 00:35:59 1684888559 1010.2000 2023-05-24 00:34:58 1684888498 1010.1000 2023-05-24 00:33:58 1684888438 1010.1000 2023-05-24 00:32:58 1684888378 1010.1000 2023-05-24 00:31:59 1684888319 1010.0000 2023-05-24 00:30:58 1684888258 1010.0000 2023-05-24 00:29:58 1684888198 1010.0000 2023-05-24 00:28:58 1684888138 1010.0000 2023-05-24 00:27:58 1684888078 1010.0000 2023-05-24 00:26:59 1684888019 1010.0000 2023-05-24 00:25:58 1684887958 1010.0000 2023-05-24 00:24:58 1684887898 1009.9000 2023-05-24 00:23:58 1684887838 1010.0000 2023-05-24 00:22:58 1684887778 1010.0000 2023-05-24 00:21:59 1684887719 1009.9000 2023-05-24 00:20:58 1684887658 1010.0000 2023-05-24 00:19:58 1684887598 1010.0000 2023-05-24 00:18:58 1684887538 1010.0000 2023-05-24 00:17:59 1684887479 1010.0000 2023-05-24 00:16:58 1684887418 1010.0000 2023-05-24 00:15:58 1684887358 1009.9000 2023-05-24 00:14:58 1684887298 1010.0000 2023-05-24 00:13:58 1684887238 1009.9000 2023-05-24 00:12:59 1684887179 1009.9000 2023-05-24 00:11:58 1684887118 1009.9000 2023-05-24 00:10:58 1684887058 1009.9000 2023-05-24 00:09:58 1684886998 1009.9000 2023-05-24 00:08:58 1684886938 1010.0000 2023-05-24 00:07:59 1684886879 1009.9000 2023-05-24 00:06:58 1684886818 1009.9000 2023-05-24 00:05:58 1684886758 1010.0000 2023-05-24 00:04:58 1684886698 1010.0000 2023-05-24 00:03:58 1684886638 1010.0000 2023-05-24 00:02:59 1684886579 1010.0000 2023-05-24 00:01:58 1684886518 1010.0000 2023-05-24 00:00:58 1684886458 1010.0000