#Date Unixtime Value #------------------------------------------------- 2023-05-23 23:59:58 1684886398 1010.0000 2023-05-23 23:58:59 1684886339 1010.0000 2023-05-23 23:57:58 1684886278 1010.0000 2023-05-23 23:56:58 1684886218 1010.0000 2023-05-23 23:55:58 1684886158 1010.0000 2023-05-23 23:54:58 1684886098 1009.9000 2023-05-23 23:53:59 1684886039 1010.0000 2023-05-23 23:52:58 1684885978 1010.0000 2023-05-23 23:51:58 1684885918 1010.0000 2023-05-23 23:50:58 1684885858 1010.0000 2023-05-23 23:49:58 1684885798 1009.9000 2023-05-23 23:48:59 1684885739 1010.0000 2023-05-23 23:47:58 1684885678 1010.0000 2023-05-23 23:46:58 1684885618 1010.0000 2023-05-23 23:45:58 1684885558 1010.0000 2023-05-23 23:44:58 1684885498 1010.0000 2023-05-23 23:43:59 1684885439 1010.0000 2023-05-23 23:42:58 1684885378 1009.9000 2023-05-23 23:41:58 1684885318 1010.0000 2023-05-23 23:40:58 1684885258 1010.1000 2023-05-23 23:39:59 1684885199 1010.0000 2023-05-23 23:38:58 1684885138 1010.1000 2023-05-23 23:37:58 1684885078 1010.0000 2023-05-23 23:36:58 1684885018 1010.0000 2023-05-23 23:35:58 1684884958 1010.0000 2023-05-23 23:34:59 1684884899 1010.1000 2023-05-23 23:33:58 1684884838 1010.1000 2023-05-23 23:32:58 1684884778 1010.0000 2023-05-23 23:31:58 1684884718 1010.0000 2023-05-23 23:30:58 1684884658 1010.1000 2023-05-23 23:29:59 1684884599 1010.1000 2023-05-23 23:28:58 1684884538 1010.1000 2023-05-23 23:27:58 1684884478 1010.1000 2023-05-23 23:26:58 1684884418 1010.1000 2023-05-23 23:25:59 1684884359 1010.1000 2023-05-23 23:24:58 1684884298 1010.1000 2023-05-23 23:23:58 1684884238 1010.1000 2023-05-23 23:22:58 1684884178 1010.1000 2023-05-23 23:21:58 1684884118 1010.1000 2023-05-23 23:20:59 1684884059 1010.1000 2023-05-23 23:19:58 1684883998 1010.1000 2023-05-23 23:18:58 1684883938 1010.1000 2023-05-23 23:17:58 1684883878 1010.1000 2023-05-23 23:16:58 1684883818 1010.1000 2023-05-23 23:15:59 1684883759 1010.1000 2023-05-23 23:14:58 1684883698 1010.1000 2023-05-23 23:13:58 1684883638 1010.1000 2023-05-23 23:12:58 1684883578 1010.1000 2023-05-23 23:11:59 1684883519 1010.1000 2023-05-23 23:10:58 1684883458 1010.2000 2023-05-23 23:09:58 1684883398 1010.1000 2023-05-23 23:08:58 1684883338 1010.2000 2023-05-23 23:07:58 1684883278 1010.2000 2023-05-23 23:06:59 1684883219 1010.2000 2023-05-23 23:05:58 1684883158 1010.1000 2023-05-23 23:04:58 1684883098 1010.1000 2023-05-23 23:03:58 1684883038 1010.2000 2023-05-23 23:02:58 1684882978 1010.1000 2023-05-23 23:01:59 1684882919 1010.1000 2023-05-23 23:00:58 1684882858 1010.2000 2023-05-23 22:59:58 1684882798 1010.2000 2023-05-23 22:58:58 1684882738 1010.2000 2023-05-23 22:57:58 1684882678 1010.1000 2023-05-23 22:56:59 1684882619 1010.2000 2023-05-23 22:55:58 1684882558 1010.2000 2023-05-23 22:54:58 1684882498 1010.2000 2023-05-23 22:53:58 1684882438 1010.2000 2023-05-23 22:52:58 1684882378 1010.2000 2023-05-23 22:51:59 1684882319 1010.2000 2023-05-23 22:50:58 1684882258 1010.3000 2023-05-23 22:49:58 1684882198 1010.3000 2023-05-23 22:48:58 1684882138 1010.3000 2023-05-23 22:47:59 1684882079 1010.3000 2023-05-23 22:46:58 1684882018 1010.3000 2023-05-23 22:45:58 1684881958 1010.2000 2023-05-23 22:44:58 1684881898 1010.3000 2023-05-23 22:43:58 1684881838 1010.2000 2023-05-23 22:42:59 1684881779 1010.2000 2023-05-23 22:41:58 1684881718 1010.3000 2023-05-23 22:40:58 1684881658 1010.3000 2023-05-23 22:39:58 1684881598 1010.2000 2023-05-23 22:38:58 1684881538 1010.3000 2023-05-23 22:37:59 1684881479 1010.3000 2023-05-23 22:36:58 1684881418 1010.3000 2023-05-23 22:35:58 1684881358 1010.3000 2023-05-23 22:34:58 1684881298 1010.3000 2023-05-23 22:33:58 1684881238 1010.2000 2023-05-23 22:32:59 1684881179 1010.2000 2023-05-23 22:31:58 1684881118 1010.2000 2023-05-23 22:30:58 1684881058 1010.2000 2023-05-23 22:29:58 1684880998 1010.2000 2023-05-23 22:28:59 1684880939 1010.2000 2023-05-23 22:27:58 1684880878 1010.2000 2023-05-23 22:26:58 1684880818 1010.3000 2023-05-23 22:25:58 1684880758 1010.2000 2023-05-23 22:24:58 1684880698 1010.2000 2023-05-23 22:23:59 1684880639 1010.2000 2023-05-23 22:22:58 1684880578 1010.2000 2023-05-23 22:21:58 1684880518 1010.2000 2023-05-23 22:20:58 1684880458 1010.2000 2023-05-23 22:19:58 1684880398 1010.2000 2023-05-23 22:18:59 1684880339 1010.2000 2023-05-23 22:17:58 1684880278 1010.2000 2023-05-23 22:16:58 1684880218 1010.1000 2023-05-23 22:15:58 1684880158 1010.2000 2023-05-23 22:14:58 1684880098 1010.2000 2023-05-23 22:13:58 1684880038 1010.2000 2023-05-23 22:12:58 1684879978 1010.2000 2023-05-23 22:11:58 1684879918 1010.3000 2023-05-23 22:10:58 1684879858 1010.3000 2023-05-23 22:09:59 1684879799 1010.2000 2023-05-23 22:08:58 1684879738 1010.3000 2023-05-23 22:07:58 1684879678 1010.3000 2023-05-23 22:06:58 1684879618 1010.2000 2023-05-23 22:05:58 1684879558 1010.3000 2023-05-23 22:04:59 1684879499 1010.3000 2023-05-23 22:03:58 1684879438 1010.3000 2023-05-23 22:02:58 1684879378 1010.2000 2023-05-23 22:01:58 1684879318 1010.3000 2023-05-23 22:00:58 1684879258 1010.2000 2023-05-23 21:59:59 1684879199 1010.2000 2023-05-23 21:58:58 1684879138 1010.2000 2023-05-23 21:57:58 1684879078 1010.3000 2023-05-23 21:56:58 1684879018 1010.3000 2023-05-23 21:55:58 1684878958 1010.2000 2023-05-23 21:54:59 1684878899 1010.3000 2023-05-23 21:53:58 1684878838 1010.3000 2023-05-23 21:52:58 1684878778 1010.3000 2023-05-23 21:51:58 1684878718 1010.2000 2023-05-23 21:50:59 1684878659 1010.2000 2023-05-23 21:49:58 1684878598 1010.2000 2023-05-23 21:48:58 1684878538 1010.2000 2023-05-23 21:47:58 1684878478 1010.2000 2023-05-23 21:46:58 1684878418 1010.2000 2023-05-23 21:45:59 1684878359 1010.2000 2023-05-23 21:44:58 1684878298 1010.2000 2023-05-23 21:43:58 1684878238 1010.3000 2023-05-23 21:42:58 1684878178 1010.2000 2023-05-23 21:41:58 1684878118 1010.3000 2023-05-23 21:40:59 1684878059 1010.3000 2023-05-23 21:39:58 1684877998 1010.2000 2023-05-23 21:38:58 1684877938 1010.2000 2023-05-23 21:37:58 1684877878 1010.2000 2023-05-23 21:36:59 1684877819 1010.2000 2023-05-23 21:35:58 1684877758 1010.2000 2023-05-23 21:33:58 1684877638 1010.2000 2023-05-23 21:32:58 1684877578 1010.2000 2023-05-23 21:31:59 1684877519 1010.2000 2023-05-23 21:30:58 1684877458 1010.2000 2023-05-23 21:29:58 1684877398 1010.2000 2023-05-23 21:28:58 1684877338 1010.2000 2023-05-23 21:27:58 1684877278 1010.2000 2023-05-23 21:26:59 1684877219 1010.2000 2023-05-23 21:25:58 1684877158 1010.2000 2023-05-23 21:24:58 1684877098 1010.2000 2023-05-23 21:23:58 1684877038 1010.2000 2023-05-23 21:22:58 1684876978 1010.3000 2023-05-23 21:21:59 1684876919 1010.3000 2023-05-23 21:20:58 1684876858 1010.3000 2023-05-23 21:19:58 1684876798 1010.3000 2023-05-23 21:18:58 1684876738 1010.2000 2023-05-23 21:17:59 1684876679 1010.2000 2023-05-23 21:16:58 1684876618 1010.2000 2023-05-23 21:15:58 1684876558 1010.2000 2023-05-23 21:14:58 1684876498 1010.3000 2023-05-23 21:13:58 1684876438 1010.3000 2023-05-23 21:12:59 1684876379 1010.3000 2023-05-23 21:11:58 1684876318 1010.3000 2023-05-23 21:10:58 1684876258 1010.3000 2023-05-23 21:09:58 1684876198 1010.2000 2023-05-23 21:08:58 1684876138 1010.3000 2023-05-23 21:07:59 1684876079 1010.3000 2023-05-23 21:06:58 1684876018 1010.3000 2023-05-23 21:05:58 1684875958 1010.3000 2023-05-23 21:04:58 1684875898 1010.3000 2023-05-23 21:03:58 1684875838 1010.3000 2023-05-23 21:02:59 1684875779 1010.3000 2023-05-23 21:01:58 1684875718 1010.3000 2023-05-23 21:00:58 1684875658 1010.3000 2023-05-23 20:59:58 1684875598 1010.2000 2023-05-23 20:58:59 1684875539 1010.3000 2023-05-23 20:57:58 1684875478 1010.3000 2023-05-23 20:56:58 1684875418 1010.2000 2023-05-23 20:55:58 1684875358 1010.2000 2023-05-23 20:54:58 1684875298 1010.3000 2023-05-23 20:53:59 1684875239 1010.3000 2023-05-23 20:52:58 1684875178 1010.3000 2023-05-23 20:51:58 1684875118 1010.3000 2023-05-23 20:50:58 1684875058 1010.3000 2023-05-23 20:49:58 1684874998 1010.3000 2023-05-23 20:48:59 1684874939 1010.4000 2023-05-23 20:47:58 1684874878 1010.3000 2023-05-23 20:46:58 1684874818 1010.3000 2023-05-23 20:45:58 1684874758 1010.3000 2023-05-23 20:44:59 1684874699 1010.3000 2023-05-23 20:43:58 1684874638 1010.3000 2023-05-23 20:42:58 1684874578 1010.4000 2023-05-23 20:41:58 1684874518 1010.4000 2023-05-23 20:40:58 1684874458 1010.3000 2023-05-23 20:39:59 1684874399 1010.4000 2023-05-23 20:38:58 1684874338 1010.4000 2023-05-23 20:37:58 1684874278 1010.4000 2023-05-23 20:36:58 1684874218 1010.5000 2023-05-23 20:35:58 1684874158 1010.5000 2023-05-23 20:34:59 1684874099 1010.5000 2023-05-23 20:33:58 1684874038 1010.5000 2023-05-23 20:32:58 1684873978 1010.5000 2023-05-23 20:31:58 1684873918 1010.5000 2023-05-23 20:30:58 1684873858 1010.5000 2023-05-23 20:29:59 1684873799 1010.5000 2023-05-23 20:28:58 1684873738 1010.5000 2023-05-23 20:27:58 1684873678 1010.4000 2023-05-23 20:26:58 1684873618 1010.4000 2023-05-23 20:25:59 1684873559 1010.4000 2023-05-23 20:24:58 1684873498 1010.3000 2023-05-23 20:23:58 1684873438 1010.3000 2023-05-23 20:22:58 1684873378 1010.3000 2023-05-23 20:21:58 1684873318 1010.4000 2023-05-23 20:20:59 1684873259 1010.4000 2023-05-23 20:19:58 1684873198 1010.3000 2023-05-23 20:18:58 1684873138 1010.4000 2023-05-23 20:17:58 1684873078 1010.4000 2023-05-23 20:16:58 1684873018 1010.3000 2023-05-23 20:15:59 1684872959 1010.3000 2023-05-23 20:14:58 1684872898 1010.4000 2023-05-23 20:13:58 1684872838 1010.4000 2023-05-23 20:12:58 1684872778 1010.4000 2023-05-23 20:11:58 1684872718 1010.3000 2023-05-23 20:10:59 1684872659 1010.3000 2023-05-23 20:09:58 1684872598 1010.4000 2023-05-23 20:08:58 1684872538 1010.3000 2023-05-23 20:07:58 1684872478 1010.3000 2023-05-23 20:06:59 1684872419 1010.2000 2023-05-23 20:05:58 1684872358 1010.3000 2023-05-23 20:04:58 1684872298 1010.2000 2023-05-23 20:03:58 1684872238 1010.2000 2023-05-23 20:02:58 1684872178 1010.2000 2023-05-23 20:01:59 1684872119 1010.1000 2023-05-23 20:00:58 1684872058 1010.3000 2023-05-23 19:59:58 1684871998 1010.2000 2023-05-23 19:58:58 1684871938 1010.2000 2023-05-23 19:57:58 1684871878 1010.2000 2023-05-23 19:56:59 1684871819 1010.2000 2023-05-23 19:55:58 1684871758 1010.1000 2023-05-23 19:54:58 1684871698 1010.2000 2023-05-23 19:53:58 1684871638 1010.2000 2023-05-23 19:52:59 1684871579 1010.1000 2023-05-23 19:51:58 1684871518 1010.1000 2023-05-23 19:50:58 1684871458 1010.2000 2023-05-23 19:48:58 1684871338 1010.2000 2023-05-23 19:47:59 1684871279 1010.2000 2023-05-23 19:46:58 1684871218 1010.2000 2023-05-23 19:45:58 1684871158 1010.2000 2023-05-23 19:44:58 1684871098 1010.1000 2023-05-23 19:43:58 1684871038 1010.0000 2023-05-23 19:42:59 1684870979 1010.1000 2023-05-23 19:41:58 1684870918 1010.1000 2023-05-23 19:40:58 1684870858 1010.1000 2023-05-23 19:39:58 1684870798 1010.0000 2023-05-23 19:38:59 1684870739 1010.0000 2023-05-23 19:37:58 1684870678 1010.0000 2023-05-23 19:36:58 1684870618 1010.0000 2023-05-23 19:35:58 1684870558 1010.0000 2023-05-23 19:34:58 1684870498 1010.0000 2023-05-23 19:33:59 1684870439 1010.0000 2023-05-23 19:32:58 1684870378 1010.0000 2023-05-23 19:31:58 1684870318 1010.0000 2023-05-23 19:30:58 1684870258 1009.9000 2023-05-23 19:29:58 1684870198 1009.9000 2023-05-23 19:28:59 1684870139 1009.9000 2023-05-23 19:27:58 1684870078 1009.9000 2023-05-23 19:26:58 1684870018 1009.8000 2023-05-23 19:25:58 1684869958 1009.8000 2023-05-23 19:24:58 1684869898 1009.8000 2023-05-23 19:23:59 1684869839 1009.8000 2023-05-23 19:22:58 1684869778 1009.8000 2023-05-23 19:21:58 1684869718 1009.7000 2023-05-23 19:20:58 1684869658 1009.8000 2023-05-23 19:19:59 1684869599 1009.8000 2023-05-23 19:18:58 1684869538 1009.7000 2023-05-23 19:17:58 1684869478 1009.8000 2023-05-23 19:16:58 1684869418 1009.7000 2023-05-23 19:15:58 1684869358 1009.7000 2023-05-23 19:14:59 1684869299 1009.7000 2023-05-23 19:13:58 1684869238 1009.7000 2023-05-23 19:12:58 1684869178 1009.7000 2023-05-23 19:11:58 1684869118 1009.7000 2023-05-23 19:10:58 1684869058 1009.7000 2023-05-23 19:09:59 1684868999 1009.7000 2023-05-23 19:08:58 1684868938 1009.7000 2023-05-23 19:07:58 1684868878 1009.7000 2023-05-23 19:06:58 1684868818 1009.7000 2023-05-23 19:05:59 1684868759 1009.7000 2023-05-23 19:04:58 1684868698 1009.7000 2023-05-23 19:03:58 1684868638 1009.7000 2023-05-23 19:02:58 1684868578 1009.7000 2023-05-23 19:01:58 1684868518 1009.7000 2023-05-23 19:00:59 1684868459 1009.7000 2023-05-23 18:59:58 1684868398 1009.7000 2023-05-23 18:58:58 1684868338 1009.7000 2023-05-23 18:57:58 1684868278 1009.7000 2023-05-23 18:56:58 1684868218 1009.8000 2023-05-23 18:55:59 1684868159 1009.7000 2023-05-23 18:54:58 1684868098 1009.7000 2023-05-23 18:53:58 1684868038 1009.7000 2023-05-23 18:52:58 1684867978 1009.7000 2023-05-23 18:51:58 1684867918 1009.7000 2023-05-23 18:50:59 1684867859 1009.7000 2023-05-23 18:49:58 1684867798 1009.7000 2023-05-23 18:48:58 1684867738 1009.7000 2023-05-23 18:47:58 1684867678 1009.7000 2023-05-23 18:46:59 1684867619 1009.7000 2023-05-23 18:45:58 1684867558 1009.6000 2023-05-23 18:44:58 1684867498 1009.6000 2023-05-23 18:43:58 1684867438 1009.6000 2023-05-23 18:42:58 1684867378 1009.6000 2023-05-23 18:41:59 1684867319 1009.6000 2023-05-23 18:40:58 1684867258 1009.7000 2023-05-23 18:38:58 1684867138 1009.5000 2023-05-23 18:37:58 1684867078 1009.5000 2023-05-23 18:36:59 1684867019 1009.6000 2023-05-23 18:35:58 1684866958 1009.6000 2023-05-23 18:34:58 1684866898 1009.5000 2023-05-23 18:33:58 1684866838 1009.5000 2023-05-23 18:32:58 1684866778 1009.6000 2023-05-23 18:31:59 1684866719 1009.5000 2023-05-23 18:30:58 1684866658 1009.5000 2023-05-23 18:29:58 1684866598 1009.5000 2023-05-23 18:28:58 1684866538 1009.5000 2023-05-23 18:27:59 1684866479 1009.5000 2023-05-23 18:26:58 1684866418 1009.5000 2023-05-23 18:25:58 1684866358 1009.6000 2023-05-23 18:24:58 1684866298 1009.5000 2023-05-23 18:23:58 1684866238 1009.5000 2023-05-23 18:22:59 1684866179 1009.5000 2023-05-23 18:21:58 1684866118 1009.5000 2023-05-23 18:20:58 1684866058 1009.5000 2023-05-23 18:19:58 1684865998 1009.5000 2023-05-23 18:18:58 1684865938 1009.5000 2023-05-23 18:17:59 1684865879 1009.5000 2023-05-23 18:16:58 1684865818 1009.4000 2023-05-23 18:15:58 1684865758 1009.4000 2023-05-23 18:14:58 1684865698 1009.4000 2023-05-23 18:13:58 1684865638 1009.4000 2023-05-23 18:12:59 1684865579 1009.4000 2023-05-23 18:11:58 1684865518 1009.4000 2023-05-23 18:10:58 1684865458 1009.4000 2023-05-23 18:09:58 1684865398 1009.3000 2023-05-23 18:08:59 1684865339 1009.3000 2023-05-23 18:07:58 1684865278 1009.3000 2023-05-23 18:06:58 1684865218 1009.2000 2023-05-23 18:05:58 1684865158 1009.3000 2023-05-23 18:04:58 1684865098 1009.3000 2023-05-23 18:03:59 1684865039 1009.3000 2023-05-23 18:01:58 1684864918 1009.2000 2023-05-23 18:01:58 1684864918 1009.2000 2023-05-23 18:00:58 1684864858 1009.1000 2023-05-23 17:59:59 1684864799 1009.1000 2023-05-23 17:58:58 1684864738 1009.1000 2023-05-23 17:57:58 1684864678 1009.1000 2023-05-23 17:56:58 1684864618 1009.1000 2023-05-23 17:55:58 1684864558 1009.1000 2023-05-23 17:54:59 1684864499 1009.1000 2023-05-23 17:53:58 1684864438 1009.1000 2023-05-23 17:52:58 1684864378 1009.0000 2023-05-23 17:51:58 1684864318 1009.1000 2023-05-23 17:50:58 1684864258 1009.1000 2023-05-23 17:49:59 1684864199 1009.0000 2023-05-23 17:48:58 1684864138 1009.0000 2023-05-23 17:47:58 1684864078 1009.1000 2023-05-23 17:46:58 1684864018 1009.0000 2023-05-23 17:45:59 1684863959 1009.0000 2023-05-23 17:44:58 1684863898 1009.0000 2023-05-23 17:43:58 1684863838 1009.0000 2023-05-23 17:42:58 1684863778 1009.0000 2023-05-23 17:41:58 1684863718 1009.0000 2023-05-23 17:40:59 1684863659 1009.0000 2023-05-23 17:39:58 1684863598 1009.0000 2023-05-23 17:38:58 1684863538 1009.0000 2023-05-23 17:37:58 1684863478 1009.0000 2023-05-23 17:36:58 1684863418 1008.9000 2023-05-23 17:35:59 1684863359 1008.9000 2023-05-23 17:34:58 1684863298 1008.9000 2023-05-23 17:33:58 1684863238 1008.9000 2023-05-23 17:32:58 1684863178 1008.9000 2023-05-23 17:31:59 1684863119 1008.9000 2023-05-23 17:30:58 1684863058 1008.9000 2023-05-23 17:29:58 1684862998 1008.8000 2023-05-23 17:28:58 1684862938 1008.8000 2023-05-23 17:27:58 1684862878 1008.8000 2023-05-23 17:26:59 1684862819 1008.8000 2023-05-23 17:25:58 1684862758 1008.8000 2023-05-23 17:24:58 1684862698 1008.8000 2023-05-23 17:23:58 1684862638 1008.7000 2023-05-23 17:22:58 1684862578 1008.8000 2023-05-23 17:21:59 1684862519 1008.7000 2023-05-23 17:20:58 1684862458 1008.7000 2023-05-23 17:19:58 1684862398 1008.7000 2023-05-23 17:18:58 1684862338 1008.6000 2023-05-23 17:17:59 1684862279 1008.7000 2023-05-23 17:16:58 1684862218 1008.7000 2023-05-23 17:15:58 1684862158 1008.7000 2023-05-23 17:14:58 1684862098 1008.6000 2023-05-23 17:13:58 1684862038 1008.7000 2023-05-23 17:12:59 1684861979 1008.6000 2023-05-23 17:11:58 1684861918 1008.6000 2023-05-23 17:10:58 1684861858 1008.6000 2023-05-23 17:09:58 1684861798 1008.6000 2023-05-23 17:08:58 1684861738 1008.6000 2023-05-23 17:07:59 1684861679 1008.6000 2023-05-23 17:06:58 1684861618 1008.6000 2023-05-23 17:05:58 1684861558 1008.6000 2023-05-23 17:04:58 1684861498 1008.6000 2023-05-23 17:03:58 1684861438 1008.6000 2023-05-23 17:02:59 1684861379 1008.7000 2023-05-23 17:01:58 1684861318 1008.6000 2023-05-23 17:00:58 1684861258 1008.6000 2023-05-23 16:59:58 1684861198 1008.6000 2023-05-23 16:58:59 1684861139 1008.6000 2023-05-23 16:57:58 1684861078 1008.6000 2023-05-23 16:56:58 1684861018 1008.6000 2023-05-23 16:55:58 1684860958 1008.6000 2023-05-23 16:54:58 1684860898 1008.6000 2023-05-23 16:53:59 1684860839 1008.6000 2023-05-23 16:52:58 1684860778 1008.6000 2023-05-23 16:51:58 1684860718 1008.5000 2023-05-23 16:50:58 1684860658 1008.5000 2023-05-23 16:48:59 1684860539 1008.5000 2023-05-23 16:47:58 1684860478 1008.5000 2023-05-23 16:46:58 1684860418 1008.5000 2023-05-23 16:45:58 1684860358 1008.6000 2023-05-23 16:44:58 1684860298 1008.5000 2023-05-23 16:43:59 1684860239 1008.5000 2023-05-23 16:42:58 1684860178 1008.5000 2023-05-23 16:41:58 1684860118 1008.5000 2023-05-23 16:40:58 1684860058 1008.5000 2023-05-23 16:39:59 1684859999 1008.5000 2023-05-23 16:38:58 1684859938 1008.5000 2023-05-23 16:37:58 1684859878 1008.5000 2023-05-23 16:36:58 1684859818 1008.5000 2023-05-23 16:35:58 1684859758 1008.5000 2023-05-23 16:34:59 1684859699 1008.6000 2023-05-23 16:33:58 1684859638 1008.5000 2023-05-23 16:32:58 1684859578 1008.5000 2023-05-23 16:31:58 1684859518 1008.6000 2023-05-23 16:30:58 1684859458 1008.5000 2023-05-23 16:29:59 1684859399 1008.5000 2023-05-23 16:28:58 1684859338 1008.5000 2023-05-23 16:27:58 1684859278 1008.5000 2023-05-23 16:26:58 1684859218 1008.5000 2023-05-23 16:25:58 1684859158 1008.5000 2023-05-23 16:24:59 1684859099 1008.5000 2023-05-23 16:23:58 1684859038 1008.6000 2023-05-23 16:22:58 1684858978 1008.5000 2023-05-23 16:21:58 1684858918 1008.5000 2023-05-23 16:20:59 1684858859 1008.5000 2023-05-23 16:19:58 1684858798 1008.5000 2023-05-23 16:18:58 1684858738 1008.5000 2023-05-23 16:17:58 1684858678 1008.5000 2023-05-23 16:16:58 1684858618 1008.6000 2023-05-23 16:15:59 1684858559 1008.5000 2023-05-23 16:14:58 1684858498 1008.6000 2023-05-23 16:13:58 1684858438 1008.6000 2023-05-23 16:12:58 1684858378 1008.6000 2023-05-23 16:11:59 1684858319 1008.6000 2023-05-23 16:10:58 1684858258 1008.6000 2023-05-23 16:09:58 1684858198 1008.6000 2023-05-23 16:08:58 1684858138 1008.6000 2023-05-23 16:07:58 1684858078 1008.6000 2023-05-23 16:06:59 1684858019 1008.7000 2023-05-23 16:05:58 1684857958 1008.7000 2023-05-23 16:04:58 1684857898 1008.6000 2023-05-23 16:03:58 1684857838 1008.6000 2023-05-23 16:02:59 1684857779 1008.5000 2023-05-23 16:01:58 1684857718 1008.6000 2023-05-23 16:00:58 1684857658 1008.6000 2023-05-23 15:59:58 1684857598 1008.6000 2023-05-23 15:58:58 1684857538 1008.6000 2023-05-23 15:57:59 1684857479 1008.6000 2023-05-23 15:56:58 1684857418 1008.6000 2023-05-23 15:55:58 1684857358 1008.6000 2023-05-23 15:54:58 1684857298 1008.6000 2023-05-23 15:53:58 1684857238 1008.6000 2023-05-23 15:52:59 1684857179 1008.5000 2023-05-23 15:51:58 1684857118 1008.7000 2023-05-23 15:50:58 1684857058 1008.6000 2023-05-23 15:49:58 1684856998 1008.6000 2023-05-23 15:48:59 1684856939 1008.6000 2023-05-23 15:47:58 1684856878 1008.6000 2023-05-23 15:46:58 1684856818 1008.6000 2023-05-23 15:45:58 1684856758 1008.6000 2023-05-23 15:44:58 1684856698 1008.6000 2023-05-23 15:43:59 1684856639 1008.6000 2023-05-23 15:42:58 1684856578 1008.6000 2023-05-23 15:41:58 1684856518 1008.6000 2023-05-23 15:40:58 1684856458 1008.6000 2023-05-23 15:38:59 1684856339 1008.7000 2023-05-23 15:38:59 1684856339 1008.7000 2023-05-23 15:37:58 1684856278 1008.6000 2023-05-23 15:36:58 1684856218 1008.7000 2023-05-23 15:35:58 1684856158 1008.6000 2023-05-23 15:34:59 1684856099 1008.7000 2023-05-23 15:33:58 1684856038 1008.6000 2023-05-23 15:32:58 1684855978 1008.7000 2023-05-23 15:31:58 1684855918 1008.7000 2023-05-23 15:30:58 1684855858 1008.7000 2023-05-23 15:29:59 1684855799 1008.8000 2023-05-23 15:28:58 1684855738 1008.7000 2023-05-23 15:27:58 1684855678 1008.7000 2023-05-23 15:26:58 1684855618 1008.7000 2023-05-23 15:25:59 1684855559 1008.7000 2023-05-23 15:24:58 1684855498 1008.8000 2023-05-23 15:23:58 1684855438 1008.8000 2023-05-23 15:22:58 1684855378 1008.7000 2023-05-23 15:21:58 1684855318 1008.7000 2023-05-23 15:20:59 1684855259 1008.8000 2023-05-23 15:19:58 1684855198 1008.7000 2023-05-23 15:18:58 1684855138 1008.8000 2023-05-23 15:17:58 1684855078 1008.8000 2023-05-23 15:16:58 1684855018 1008.8000 2023-05-23 15:15:59 1684854959 1008.8000 2023-05-23 15:14:58 1684854898 1008.8000 2023-05-23 15:13:58 1684854838 1008.8000 2023-05-23 15:12:58 1684854778 1008.8000 2023-05-23 15:11:59 1684854719 1008.8000 2023-05-23 15:10:58 1684854658 1008.8000 2023-05-23 15:09:58 1684854598 1008.7000 2023-05-23 15:08:58 1684854538 1008.7000 2023-05-23 15:07:58 1684854478 1008.7000 2023-05-23 15:06:59 1684854419 1008.7000 2023-05-23 15:05:58 1684854358 1008.7000 2023-05-23 15:04:58 1684854298 1008.7000 2023-05-23 15:03:58 1684854238 1008.7000 2023-05-23 15:02:58 1684854178 1008.7000 2023-05-23 15:01:59 1684854119 1008.7000 2023-05-23 15:00:58 1684854058 1008.6000 2023-05-23 14:59:58 1684853998 1008.7000 2023-05-23 14:58:58 1684853938 1008.8000 2023-05-23 14:57:58 1684853878 1008.7000 2023-05-23 14:56:59 1684853819 1008.7000 2023-05-23 14:55:58 1684853758 1008.7000 2023-05-23 14:54:58 1684853698 1008.7000 2023-05-23 14:53:58 1684853638 1008.7000 2023-05-23 14:52:59 1684853579 1008.7000 2023-05-23 14:51:58 1684853518 1008.7000 2023-05-23 14:50:58 1684853458 1008.7000 2023-05-23 14:49:58 1684853398 1008.8000 2023-05-23 14:48:58 1684853338 1008.7000 2023-05-23 14:47:59 1684853279 1008.7000 2023-05-23 14:46:58 1684853218 1008.7000 2023-05-23 14:45:58 1684853158 1008.7000 2023-05-23 14:44:58 1684853098 1008.6000 2023-05-23 14:43:58 1684853038 1008.6000 2023-05-23 14:42:59 1684852979 1008.6000 2023-05-23 14:41:58 1684852918 1008.7000 2023-05-23 14:40:58 1684852858 1008.7000 2023-05-23 14:39:58 1684852798 1008.7000 2023-05-23 14:38:58 1684852738 1008.6000 2023-05-23 14:37:59 1684852679 1008.7000 2023-05-23 14:36:58 1684852618 1008.7000 2023-05-23 14:35:58 1684852558 1008.7000 2023-05-23 14:34:58 1684852498 1008.7000 2023-05-23 14:33:59 1684852439 1008.8000 2023-05-23 14:32:58 1684852378 1008.7000 2023-05-23 14:31:58 1684852318 1008.8000 2023-05-23 14:30:58 1684852258 1008.8000 2023-05-23 14:29:58 1684852198 1008.8000 2023-05-23 14:28:59 1684852139 1008.8000 2023-05-23 14:27:58 1684852078 1008.8000 2023-05-23 14:26:58 1684852018 1008.9000 2023-05-23 14:25:58 1684851958 1008.8000 2023-05-23 14:24:58 1684851898 1008.8000 2023-05-23 14:23:59 1684851839 1008.8000 2023-05-23 14:22:58 1684851778 1008.7000 2023-05-23 14:21:58 1684851718 1008.8000 2023-05-23 14:20:58 1684851658 1008.7000 2023-05-23 14:19:59 1684851599 1008.8000 2023-05-23 14:18:58 1684851538 1008.8000 2023-05-23 14:17:58 1684851478 1008.8000 2023-05-23 14:16:58 1684851418 1008.8000 2023-05-23 14:15:58 1684851358 1008.8000 2023-05-23 14:14:59 1684851299 1008.8000 2023-05-23 14:13:58 1684851238 1008.8000 2023-05-23 14:12:58 1684851178 1008.8000 2023-05-23 14:11:58 1684851118 1008.8000 2023-05-23 14:10:58 1684851058 1008.8000 2023-05-23 14:09:59 1684850999 1008.8000 2023-05-23 14:08:58 1684850938 1008.8000 2023-05-23 14:07:58 1684850878 1008.8000 2023-05-23 14:06:58 1684850818 1008.8000 2023-05-23 14:05:59 1684850759 1008.8000 2023-05-23 14:04:58 1684850698 1008.8000 2023-05-23 14:03:58 1684850638 1008.9000 2023-05-23 14:02:58 1684850578 1008.8000 2023-05-23 14:01:58 1684850518 1008.8000 2023-05-23 14:00:59 1684850459 1008.8000 2023-05-23 13:59:58 1684850398 1008.8000 2023-05-23 13:58:58 1684850338 1008.8000 2023-05-23 13:57:58 1684850278 1008.8000 2023-05-23 13:56:58 1684850218 1008.8000 2023-05-23 13:55:59 1684850159 1008.9000 2023-05-23 13:54:58 1684850098 1008.8000 2023-05-23 13:53:58 1684850038 1008.9000 2023-05-23 13:52:58 1684849978 1008.8000 2023-05-23 13:51:59 1684849919 1008.9000 2023-05-23 13:50:58 1684849858 1008.9000 2023-05-23 13:49:58 1684849798 1008.9000 2023-05-23 13:48:58 1684849738 1008.9000 2023-05-23 13:47:58 1684849678 1009.0000 2023-05-23 13:46:59 1684849619 1009.0000 2023-05-23 13:45:58 1684849558 1009.0000 2023-05-23 13:44:58 1684849498 1009.0000 2023-05-23 13:43:58 1684849438 1009.0000 2023-05-23 13:42:58 1684849378 1009.0000 2023-05-23 13:41:59 1684849319 1009.1000 2023-05-23 13:40:58 1684849258 1009.1000 2023-05-23 13:39:58 1684849198 1009.1000 2023-05-23 13:38:58 1684849138 1009.2000 2023-05-23 13:37:58 1684849078 1009.1000 2023-05-23 13:36:59 1684849019 1009.1000 2023-05-23 13:35:58 1684848958 1009.2000 2023-05-23 13:34:58 1684848898 1009.2000 2023-05-23 13:33:58 1684848838 1009.2000 2023-05-23 13:32:59 1684848779 1009.1000 2023-05-23 13:31:58 1684848718 1009.2000 2023-05-23 13:30:58 1684848658 1009.2000 2023-05-23 13:29:58 1684848598 1009.2000 2023-05-23 13:28:58 1684848538 1009.2000 2023-05-23 13:27:59 1684848479 1009.2000 2023-05-23 13:26:58 1684848418 1009.2000 2023-05-23 13:25:58 1684848358 1009.2000 2023-05-23 13:24:58 1684848298 1009.2000 2023-05-23 13:23:58 1684848238 1009.2000 2023-05-23 13:22:59 1684848179 1009.3000 2023-05-23 13:21:58 1684848118 1009.3000 2023-05-23 13:20:58 1684848058 1009.3000 2023-05-23 13:19:58 1684847998 1009.2000 2023-05-23 13:18:58 1684847938 1009.3000 2023-05-23 13:17:59 1684847879 1009.3000 2023-05-23 13:16:58 1684847818 1009.3000 2023-05-23 13:15:58 1684847758 1009.3000 2023-05-23 13:14:58 1684847698 1009.3000 2023-05-23 13:13:59 1684847639 1009.4000 2023-05-23 13:12:58 1684847578 1009.4000 2023-05-23 13:11:58 1684847518 1009.4000 2023-05-23 13:10:58 1684847458 1009.4000 2023-05-23 13:09:58 1684847398 1009.4000 2023-05-23 13:08:59 1684847339 1009.4000 2023-05-23 13:07:58 1684847278 1009.4000 2023-05-23 13:06:58 1684847218 1009.4000 2023-05-23 13:05:58 1684847158 1009.4000 2023-05-23 13:04:58 1684847098 1009.5000 2023-05-23 13:03:59 1684847039 1009.5000 2023-05-23 13:02:58 1684846978 1009.4000 2023-05-23 13:01:58 1684846918 1009.5000 2023-05-23 13:00:58 1684846858 1009.5000 2023-05-23 12:59:58 1684846798 1009.5000 2023-05-23 12:58:59 1684846739 1009.6000 2023-05-23 12:57:58 1684846678 1009.5000 2023-05-23 12:56:58 1684846618 1009.5000 2023-05-23 12:55:58 1684846558 1009.6000 2023-05-23 12:54:59 1684846499 1009.6000 2023-05-23 12:53:58 1684846438 1009.6000 2023-05-23 12:52:58 1684846378 1009.6000 2023-05-23 12:51:58 1684846318 1009.6000 2023-05-23 12:50:58 1684846258 1009.6000 2023-05-23 12:49:59 1684846199 1009.6000 2023-05-23 12:48:58 1684846138 1009.6000 2023-05-23 12:47:58 1684846078 1009.6000 2023-05-23 12:46:58 1684846018 1009.7000 2023-05-23 12:45:58 1684845958 1009.6000 2023-05-23 12:44:59 1684845899 1009.6000 2023-05-23 12:43:59 1684845839 1009.7000 2023-05-23 12:42:58 1684845778 1009.7000 2023-05-23 12:41:58 1684845718 1009.7000 2023-05-23 12:40:58 1684845658 1009.8000 2023-05-23 12:39:58 1684845598 1009.7000 2023-05-23 12:38:59 1684845539 1009.7000 2023-05-23 12:37:58 1684845478 1009.8000 2023-05-23 12:36:58 1684845418 1009.8000 2023-05-23 12:35:58 1684845358 1009.8000 2023-05-23 12:34:58 1684845298 1009.8000 2023-05-23 12:33:59 1684845239 1009.8000 2023-05-23 12:32:58 1684845178 1009.8000 2023-05-23 12:31:58 1684845118 1009.9000 2023-05-23 12:30:58 1684845058 1009.8000 2023-05-23 12:29:59 1684844999 1009.8000 2023-05-23 12:28:58 1684844938 1009.9000 2023-05-23 12:27:58 1684844878 1009.9000 2023-05-23 12:26:58 1684844818 1009.9000 2023-05-23 12:25:58 1684844758 1009.8000 2023-05-23 12:24:59 1684844699 1009.8000 2023-05-23 12:23:58 1684844638 1009.9000 2023-05-23 12:22:58 1684844578 1009.9000 2023-05-23 12:21:58 1684844518 1009.9000 2023-05-23 12:20:58 1684844458 1009.9000 2023-05-23 12:19:59 1684844399 1009.9000 2023-05-23 12:18:58 1684844338 1010.0000 2023-05-23 12:17:58 1684844278 1009.9000 2023-05-23 12:16:58 1684844218 1009.9000 2023-05-23 12:15:59 1684844159 1010.0000 2023-05-23 12:14:58 1684844098 1009.9000 2023-05-23 12:13:58 1684844038 1010.0000 2023-05-23 12:12:58 1684843978 1010.0000 2023-05-23 12:11:58 1684843918 1009.9000 2023-05-23 12:10:59 1684843859 1010.0000 2023-05-23 12:09:58 1684843798 1010.0000 2023-05-23 12:08:58 1684843738 1010.0000 2023-05-23 12:07:58 1684843678 1010.0000 2023-05-23 12:06:58 1684843618 1010.0000 2023-05-23 12:05:59 1684843559 1010.0000 2023-05-23 12:04:58 1684843498 1010.0000 2023-05-23 12:03:58 1684843438 1010.0000 2023-05-23 12:02:58 1684843378 1010.0000 2023-05-23 12:01:59 1684843319 1010.0000 2023-05-23 12:00:58 1684843258 1010.1000 2023-05-23 11:59:58 1684843198 1010.1000 2023-05-23 11:58:58 1684843138 1010.1000 2023-05-23 11:57:58 1684843078 1010.1000 2023-05-23 11:56:59 1684843019 1010.1000 2023-05-23 11:55:58 1684842958 1010.1000 2023-05-23 11:54:58 1684842898 1010.1000 2023-05-23 11:53:58 1684842838 1010.2000 2023-05-23 11:52:58 1684842778 1010.2000 2023-05-23 11:51:59 1684842719 1010.2000 2023-05-23 11:50:58 1684842658 1010.2000 2023-05-23 11:49:58 1684842598 1010.2000 2023-05-23 11:48:58 1684842538 1010.2000 2023-05-23 11:47:58 1684842478 1010.2000 2023-05-23 11:46:59 1684842419 1010.3000 2023-05-23 11:45:58 1684842358 1010.2000 2023-05-23 11:44:58 1684842298 1010.2000 2023-05-23 11:43:58 1684842238 1010.3000 2023-05-23 11:42:58 1684842178 1010.2000 2023-05-23 11:41:59 1684842119 1010.2000 2023-05-23 11:40:58 1684842058 1010.3000 2023-05-23 11:39:58 1684841998 1010.3000 2023-05-23 11:38:58 1684841938 1010.3000 2023-05-23 11:37:59 1684841879 1010.3000 2023-05-23 11:36:58 1684841818 1010.3000 2023-05-23 11:35:58 1684841758 1010.3000 2023-05-23 11:34:58 1684841698 1010.3000 2023-05-23 11:33:58 1684841638 1010.3000 2023-05-23 11:32:59 1684841579 1010.4000 2023-05-23 11:31:58 1684841518 1010.3000 2023-05-23 11:30:58 1684841458 1010.3000 2023-05-23 11:29:58 1684841398 1010.3000 2023-05-23 11:28:59 1684841339 1010.3000 2023-05-23 11:27:58 1684841278 1010.3000 2023-05-23 11:26:58 1684841218 1010.3000 2023-05-23 11:25:58 1684841158 1010.3000 2023-05-23 11:24:58 1684841098 1010.4000 2023-05-23 11:23:59 1684841039 1010.4000 2023-05-23 11:22:58 1684840978 1010.4000 2023-05-23 11:21:58 1684840918 1010.4000 2023-05-23 11:20:58 1684840858 1010.4000 2023-05-23 11:19:58 1684840798 1010.4000 2023-05-23 11:18:59 1684840739 1010.4000 2023-05-23 11:17:58 1684840678 1010.4000 2023-05-23 11:16:58 1684840618 1010.4000 2023-05-23 11:15:58 1684840558 1010.4000 2023-05-23 11:14:58 1684840498 1010.4000 2023-05-23 11:13:59 1684840439 1010.4000 2023-05-23 11:12:58 1684840378 1010.4000 2023-05-23 11:11:58 1684840318 1010.4000 2023-05-23 11:10:58 1684840258 1010.4000 2023-05-23 11:09:59 1684840199 1010.5000 2023-05-23 11:08:58 1684840138 1010.5000 2023-05-23 11:07:58 1684840078 1010.5000 2023-05-23 11:06:58 1684840018 1010.5000 2023-05-23 11:05:58 1684839958 1010.5000 2023-05-23 11:04:59 1684839899 1010.5000 2023-05-23 11:03:58 1684839838 1010.5000 2023-05-23 11:02:58 1684839778 1010.5000 2023-05-23 11:01:58 1684839718 1010.4000 2023-05-23 11:00:58 1684839658 1010.5000 2023-05-23 10:59:59 1684839599 1010.5000 2023-05-23 10:58:58 1684839538 1010.5000 2023-05-23 10:57:58 1684839478 1010.4000 2023-05-23 10:56:58 1684839418 1010.5000 2023-05-23 10:55:58 1684839358 1010.4000 2023-05-23 10:54:59 1684839299 1010.5000 2023-05-23 10:53:58 1684839238 1010.5000 2023-05-23 10:52:58 1684839178 1010.5000 2023-05-23 10:51:58 1684839118 1010.4000 2023-05-23 10:50:59 1684839059 1010.5000 2023-05-23 10:48:58 1684838938 1010.5000 2023-05-23 10:47:58 1684838878 1010.5000 2023-05-23 10:46:58 1684838818 1010.5000 2023-05-23 10:45:59 1684838759 1010.5000 2023-05-23 10:44:58 1684838698 1010.5000 2023-05-23 10:43:58 1684838638 1010.5000 2023-05-23 10:42:58 1684838578 1010.5000 2023-05-23 10:41:58 1684838518 1010.5000 2023-05-23 10:40:59 1684838459 1010.5000 2023-05-23 10:39:58 1684838398 1010.4000 2023-05-23 10:38:58 1684838338 1010.5000 2023-05-23 10:37:58 1684838278 1010.5000 2023-05-23 10:36:58 1684838218 1010.5000 2023-05-23 10:35:59 1684838159 1010.5000 2023-05-23 10:34:58 1684838098 1010.5000 2023-05-23 10:33:58 1684838038 1010.5000 2023-05-23 10:32:58 1684837978 1010.5000 2023-05-23 10:31:59 1684837919 1010.5000 2023-05-23 10:30:58 1684837858 1010.5000 2023-05-23 10:29:58 1684837798 1010.5000 2023-05-23 10:28:58 1684837738 1010.4000 2023-05-23 10:27:58 1684837678 1010.5000 2023-05-23 10:26:59 1684837619 1010.5000 2023-05-23 10:25:58 1684837558 1010.5000 2023-05-23 10:24:58 1684837498 1010.5000 2023-05-23 10:23:58 1684837438 1010.5000 2023-05-23 10:22:58 1684837378 1010.5000 2023-05-23 10:21:59 1684837319 1010.5000 2023-05-23 10:20:58 1684837258 1010.5000 2023-05-23 10:19:58 1684837198 1010.5000 2023-05-23 10:18:58 1684837138 1010.5000 2023-05-23 10:17:59 1684837079 1010.5000 2023-05-23 10:16:58 1684837018 1010.6000 2023-05-23 10:15:58 1684836958 1010.5000 2023-05-23 10:14:58 1684836898 1010.5000 2023-05-23 10:13:58 1684836838 1010.5000 2023-05-23 10:12:59 1684836779 1010.5000 2023-05-23 10:11:58 1684836718 1010.5000 2023-05-23 10:10:58 1684836658 1010.6000 2023-05-23 10:09:58 1684836598 1010.5000 2023-05-23 10:08:58 1684836538 1010.5000 2023-05-23 10:07:59 1684836479 1010.6000 2023-05-23 10:06:58 1684836418 1010.6000 2023-05-23 10:05:58 1684836358 1010.6000 2023-05-23 10:04:58 1684836298 1010.6000 2023-05-23 10:03:59 1684836239 1010.6000 2023-05-23 10:02:58 1684836178 1010.6000 2023-05-23 10:01:58 1684836118 1010.6000 2023-05-23 10:00:58 1684836058 1010.6000 2023-05-23 09:59:58 1684835998 1010.6000 2023-05-23 09:58:59 1684835939 1010.6000 2023-05-23 09:57:58 1684835878 1010.6000 2023-05-23 09:56:58 1684835818 1010.6000 2023-05-23 09:55:58 1684835758 1010.7000 2023-05-23 09:54:58 1684835698 1010.6000 2023-05-23 09:53:59 1684835639 1010.6000 2023-05-23 09:52:58 1684835578 1010.6000 2023-05-23 09:51:58 1684835518 1010.6000 2023-05-23 09:50:58 1684835458 1010.6000 2023-05-23 09:49:58 1684835398 1010.5000 2023-05-23 09:48:59 1684835339 1010.6000 2023-05-23 09:47:58 1684835278 1010.6000 2023-05-23 09:46:58 1684835218 1010.6000 2023-05-23 09:45:58 1684835158 1010.7000 2023-05-23 09:44:59 1684835099 1010.6000 2023-05-23 09:43:58 1684835038 1010.6000 2023-05-23 09:42:58 1684834978 1010.6000 2023-05-23 09:41:58 1684834918 1010.6000 2023-05-23 09:40:58 1684834858 1010.6000 2023-05-23 09:39:59 1684834799 1010.7000 2023-05-23 09:38:58 1684834738 1010.7000 2023-05-23 09:37:58 1684834678 1010.7000 2023-05-23 09:36:58 1684834618 1010.7000 2023-05-23 09:35:58 1684834558 1010.6000 2023-05-23 09:34:59 1684834499 1010.7000 2023-05-23 09:33:58 1684834438 1010.7000 2023-05-23 09:32:58 1684834378 1010.7000 2023-05-23 09:31:58 1684834318 1010.7000 2023-05-23 09:30:58 1684834258 1010.8000 2023-05-23 09:29:59 1684834199 1010.8000 2023-05-23 09:28:58 1684834138 1010.8000 2023-05-23 09:27:58 1684834078 1010.8000 2023-05-23 09:26:58 1684834018 1010.8000 2023-05-23 09:25:59 1684833959 1010.8000 2023-05-23 09:24:58 1684833898 1010.8000 2023-05-23 09:23:58 1684833838 1010.7000 2023-05-23 09:22:58 1684833778 1010.8000 2023-05-23 09:21:58 1684833718 1010.8000 2023-05-23 09:20:59 1684833659 1010.8000 2023-05-23 09:19:58 1684833598 1010.8000 2023-05-23 09:18:58 1684833538 1010.8000 2023-05-23 09:17:58 1684833478 1010.8000 2023-05-23 09:16:59 1684833419 1010.8000 2023-05-23 09:15:58 1684833358 1010.8000 2023-05-23 09:14:58 1684833298 1010.8000 2023-05-23 09:13:58 1684833238 1010.8000 2023-05-23 09:12:58 1684833178 1010.8000 2023-05-23 09:11:59 1684833119 1010.9000 2023-05-23 09:10:58 1684833058 1010.8000 2023-05-23 09:09:58 1684832998 1010.8000 2023-05-23 09:08:58 1684832938 1010.8000 2023-05-23 09:07:58 1684832878 1010.8000 2023-05-23 09:06:59 1684832819 1010.8000 2023-05-23 09:05:58 1684832758 1010.8000 2023-05-23 09:04:58 1684832698 1010.8000 2023-05-23 09:03:58 1684832638 1010.8000 2023-05-23 09:02:58 1684832578 1010.8000 2023-05-23 09:01:59 1684832519 1010.8000 2023-05-23 09:00:58 1684832458 1010.8000 2023-05-23 08:59:58 1684832398 1010.8000 2023-05-23 08:58:58 1684832338 1010.8000 2023-05-23 08:57:59 1684832279 1010.8000 2023-05-23 08:56:58 1684832218 1010.8000 2023-05-23 08:55:58 1684832158 1010.9000 2023-05-23 08:54:58 1684832098 1010.8000 2023-05-23 08:53:58 1684832038 1010.8000 2023-05-23 08:52:59 1684831979 1010.8000 2023-05-23 08:51:58 1684831918 1010.8000 2023-05-23 08:50:58 1684831858 1010.9000 2023-05-23 08:49:58 1684831798 1010.9000 2023-05-23 08:48:58 1684831738 1010.8000 2023-05-23 08:47:59 1684831679 1010.8000 2023-05-23 08:46:58 1684831618 1010.9000 2023-05-23 08:45:58 1684831558 1010.9000 2023-05-23 08:44:58 1684831498 1010.9000 2023-05-23 08:43:59 1684831439 1010.9000 2023-05-23 08:42:58 1684831378 1010.9000 2023-05-23 08:41:58 1684831318 1010.9000 2023-05-23 08:40:58 1684831258 1010.9000 2023-05-23 08:39:58 1684831198 1010.9000 2023-05-23 08:38:59 1684831139 1010.9000 2023-05-23 08:37:58 1684831078 1010.9000 2023-05-23 08:36:58 1684831018 1010.9000 2023-05-23 08:35:58 1684830958 1010.8000 2023-05-23 08:34:58 1684830898 1010.8000 2023-05-23 08:33:59 1684830839 1010.8000 2023-05-23 08:32:58 1684830778 1010.8000 2023-05-23 08:31:58 1684830718 1010.8000 2023-05-23 08:30:58 1684830658 1010.8000 2023-05-23 08:29:58 1684830598 1010.8000 2023-05-23 08:28:58 1684830538 1010.9000 2023-05-23 08:27:58 1684830478 1010.9000 2023-05-23 08:26:58 1684830418 1010.8000 2023-05-23 08:25:58 1684830358 1010.9000 2023-05-23 08:24:59 1684830299 1010.9000 2023-05-23 08:23:58 1684830238 1010.9000 2023-05-23 08:22:58 1684830178 1010.9000 2023-05-23 08:21:58 1684830118 1010.9000 2023-05-23 08:20:58 1684830058 1010.8000 2023-05-23 08:18:58 1684829938 1010.9000 2023-05-23 08:18:58 1684829938 1010.9000 2023-05-23 08:17:58 1684829878 1010.9000 2023-05-23 08:16:58 1684829818 1010.9000 2023-05-23 08:15:58 1684829758 1010.9000 2023-05-23 08:14:59 1684829699 1010.8000 2023-05-23 08:13:58 1684829638 1010.9000 2023-05-23 08:12:58 1684829578 1010.8000 2023-05-23 08:11:58 1684829518 1010.8000 2023-05-23 08:10:59 1684829459 1010.8000 2023-05-23 08:09:58 1684829398 1010.8000 2023-05-23 08:08:58 1684829338 1010.9000 2023-05-23 08:07:58 1684829278 1010.9000 2023-05-23 08:06:58 1684829218 1010.9000 2023-05-23 08:05:59 1684829159 1010.9000 2023-05-23 08:04:58 1684829098 1010.9000 2023-05-23 08:03:58 1684829038 1010.8000 2023-05-23 08:02:58 1684828978 1010.9000 2023-05-23 08:01:58 1684828918 1010.9000 2023-05-23 08:00:59 1684828859 1010.8000 2023-05-23 07:59:58 1684828798 1010.9000 2023-05-23 07:58:58 1684828738 1010.8000 2023-05-23 07:57:58 1684828678 1010.9000 2023-05-23 07:56:58 1684828618 1010.8000 2023-05-23 07:55:59 1684828559 1010.8000 2023-05-23 07:54:58 1684828498 1010.8000 2023-05-23 07:53:58 1684828438 1010.9000 2023-05-23 07:52:58 1684828378 1010.8000 2023-05-23 07:51:59 1684828319 1010.9000 2023-05-23 07:50:58 1684828258 1010.8000 2023-05-23 07:49:58 1684828198 1010.9000 2023-05-23 07:48:58 1684828138 1010.9000 2023-05-23 07:47:58 1684828078 1010.9000 2023-05-23 07:46:59 1684828019 1010.8000 2023-05-23 07:45:58 1684827958 1010.8000 2023-05-23 07:44:58 1684827898 1010.8000 2023-05-23 07:43:59 1684827839 1010.8000 2023-05-23 07:42:58 1684827778 1010.8000 2023-05-23 07:41:58 1684827718 1010.8000 2023-05-23 07:40:58 1684827658 1010.9000 2023-05-23 07:39:58 1684827598 1010.8000 2023-05-23 07:38:59 1684827539 1010.9000 2023-05-23 07:37:58 1684827478 1010.9000 2023-05-23 07:36:58 1684827418 1010.9000 2023-05-23 07:35:58 1684827358 1010.9000 2023-05-23 07:34:58 1684827298 1010.8000 2023-05-23 07:33:59 1684827239 1010.8000 2023-05-23 07:32:58 1684827178 1010.9000 2023-05-23 07:31:58 1684827118 1010.9000 2023-05-23 07:30:58 1684827058 1010.8000 2023-05-23 07:29:59 1684826999 1011.0000 2023-05-23 07:28:58 1684826938 1010.9000 2023-05-23 07:27:58 1684826878 1010.9000 2023-05-23 07:26:58 1684826818 1010.8000 2023-05-23 07:25:58 1684826758 1010.9000 2023-05-23 07:24:59 1684826699 1010.9000 2023-05-23 07:23:58 1684826638 1010.8000 2023-05-23 07:22:58 1684826578 1010.9000 2023-05-23 07:21:58 1684826518 1011.0000 2023-05-23 07:20:58 1684826458 1010.8000 2023-05-23 07:19:59 1684826399 1010.9000 2023-05-23 07:18:58 1684826338 1010.9000 2023-05-23 07:17:58 1684826278 1010.9000 2023-05-23 07:16:58 1684826218 1010.9000 2023-05-23 07:15:58 1684826158 1010.9000 2023-05-23 07:14:59 1684826099 1011.0000 2023-05-23 07:13:58 1684826038 1010.9000 2023-05-23 07:12:58 1684825978 1010.9000 2023-05-23 07:11:58 1684825918 1010.9000 2023-05-23 07:10:59 1684825859 1010.9000 2023-05-23 07:09:58 1684825798 1010.9000 2023-05-23 07:08:58 1684825738 1010.9000 2023-05-23 07:07:58 1684825678 1010.9000 2023-05-23 07:06:58 1684825618 1010.9000 2023-05-23 07:05:59 1684825559 1010.9000 2023-05-23 07:04:58 1684825498 1011.0000 2023-05-23 07:03:58 1684825438 1011.0000 2023-05-23 07:02:58 1684825378 1010.9000 2023-05-23 07:01:58 1684825318 1010.9000 2023-05-23 07:00:59 1684825259 1011.0000 2023-05-23 06:59:58 1684825198 1010.9000 2023-05-23 06:58:58 1684825138 1010.9000 2023-05-23 06:57:58 1684825078 1010.9000 2023-05-23 06:56:59 1684825019 1010.9000 2023-05-23 06:55:58 1684824958 1010.9000 2023-05-23 06:54:58 1684824898 1010.9000 2023-05-23 06:53:58 1684824838 1011.0000 2023-05-23 06:52:58 1684824778 1010.8000 2023-05-23 06:51:59 1684824719 1010.8000 2023-05-23 06:50:58 1684824658 1010.9000 2023-05-23 06:49:58 1684824598 1010.9000 2023-05-23 06:48:58 1684824538 1010.9000 2023-05-23 06:47:58 1684824478 1010.9000 2023-05-23 06:46:59 1684824419 1010.9000 2023-05-23 06:45:58 1684824358 1010.9000 2023-05-23 06:44:58 1684824298 1010.9000 2023-05-23 06:43:58 1684824238 1010.9000 2023-05-23 06:42:59 1684824179 1010.9000 2023-05-23 06:41:58 1684824118 1010.8000 2023-05-23 06:40:58 1684824058 1010.9000 2023-05-23 06:39:58 1684823998 1010.9000 2023-05-23 06:38:58 1684823938 1010.8000 2023-05-23 06:37:59 1684823879 1010.9000 2023-05-23 06:36:58 1684823818 1010.9000 2023-05-23 06:35:58 1684823758 1010.9000 2023-05-23 06:34:58 1684823698 1010.9000 2023-05-23 06:33:58 1684823638 1010.9000 2023-05-23 06:32:59 1684823579 1010.9000 2023-05-23 06:31:58 1684823518 1010.9000 2023-05-23 06:30:58 1684823458 1010.9000 2023-05-23 06:29:58 1684823398 1010.9000 2023-05-23 06:28:58 1684823338 1010.9000 2023-05-23 06:27:59 1684823279 1010.9000 2023-05-23 06:26:58 1684823218 1010.9000 2023-05-23 06:25:58 1684823158 1010.9000 2023-05-23 06:24:58 1684823098 1010.9000 2023-05-23 06:23:59 1684823039 1010.9000 2023-05-23 06:22:58 1684822978 1010.9000 2023-05-23 06:21:58 1684822918 1010.9000 2023-05-23 06:20:58 1684822858 1010.9000 2023-05-23 06:19:58 1684822798 1010.8000 2023-05-23 06:18:59 1684822739 1010.9000 2023-05-23 06:17:58 1684822678 1010.8000 2023-05-23 06:16:58 1684822618 1010.8000 2023-05-23 06:15:58 1684822558 1010.8000 2023-05-23 06:14:58 1684822498 1010.8000 2023-05-23 06:13:59 1684822439 1010.8000 2023-05-23 06:12:58 1684822378 1010.8000 2023-05-23 06:11:58 1684822318 1010.8000 2023-05-23 06:10:58 1684822258 1010.8000 2023-05-23 06:09:59 1684822199 1010.8000 2023-05-23 06:08:58 1684822138 1010.8000 2023-05-23 06:07:58 1684822078 1010.8000 2023-05-23 06:06:58 1684822018 1010.8000 2023-05-23 06:05:58 1684821958 1010.8000 2023-05-23 06:04:59 1684821899 1010.8000 2023-05-23 06:03:58 1684821838 1010.7000 2023-05-23 06:02:58 1684821778 1010.8000 2023-05-23 06:01:58 1684821718 1010.8000 2023-05-23 06:00:58 1684821658 1010.8000 2023-05-23 05:59:59 1684821599 1010.8000 2023-05-23 05:58:58 1684821538 1010.8000 2023-05-23 05:57:58 1684821478 1010.8000 2023-05-23 05:56:58 1684821418 1010.8000 2023-05-23 05:55:59 1684821359 1010.8000 2023-05-23 05:54:58 1684821298 1010.7000 2023-05-23 05:53:58 1684821238 1010.8000 2023-05-23 05:52:58 1684821178 1010.8000 2023-05-23 05:51:58 1684821118 1010.8000 2023-05-23 05:50:59 1684821059 1010.8000 2023-05-23 05:49:58 1684820998 1010.8000 2023-05-23 05:48:58 1684820938 1010.8000 2023-05-23 05:47:58 1684820878 1010.8000 2023-05-23 05:46:58 1684820818 1010.8000 2023-05-23 05:45:59 1684820759 1010.8000 2023-05-23 05:44:58 1684820698 1010.9000 2023-05-23 05:43:58 1684820638 1010.8000 2023-05-23 05:42:58 1684820578 1010.9000 2023-05-23 05:41:58 1684820518 1010.8000 2023-05-23 05:40:59 1684820459 1010.9000 2023-05-23 05:39:58 1684820398 1010.8000 2023-05-23 05:38:58 1684820338 1010.9000 2023-05-23 05:37:58 1684820278 1010.9000 2023-05-23 05:36:59 1684820219 1010.9000 2023-05-23 05:35:58 1684820158 1010.9000 2023-05-23 05:34:58 1684820098 1010.9000 2023-05-23 05:33:58 1684820038 1010.9000 2023-05-23 05:32:58 1684819978 1010.9000 2023-05-23 05:31:59 1684819919 1010.9000 2023-05-23 05:30:58 1684819858 1010.9000 2023-05-23 05:29:58 1684819798 1010.9000 2023-05-23 05:28:58 1684819738 1010.9000 2023-05-23 05:27:58 1684819678 1010.9000 2023-05-23 05:26:59 1684819619 1010.9000 2023-05-23 05:25:58 1684819558 1010.9000 2023-05-23 05:24:58 1684819498 1010.9000 2023-05-23 05:23:58 1684819438 1010.8000 2023-05-23 05:22:59 1684819379 1010.9000 2023-05-23 05:21:58 1684819318 1010.9000 2023-05-23 05:20:58 1684819258 1010.9000 2023-05-23 05:19:58 1684819198 1010.9000 2023-05-23 05:18:58 1684819138 1010.9000 2023-05-23 05:17:59 1684819079 1010.9000 2023-05-23 05:16:58 1684819018 1010.9000 2023-05-23 05:15:58 1684818958 1010.9000 2023-05-23 05:14:58 1684818898 1010.9000 2023-05-23 05:13:58 1684818838 1010.9000 2023-05-23 05:12:59 1684818779 1010.9000 2023-05-23 05:11:58 1684818718 1010.9000 2023-05-23 05:10:58 1684818658 1011.0000 2023-05-23 05:09:58 1684818598 1010.9000 2023-05-23 05:08:58 1684818538 1011.0000 2023-05-23 05:07:59 1684818479 1011.0000 2023-05-23 05:06:58 1684818418 1010.9000 2023-05-23 05:05:58 1684818358 1011.0000 2023-05-23 05:04:58 1684818298 1011.0000 2023-05-23 05:03:59 1684818239 1011.0000 2023-05-23 05:02:58 1684818178 1010.9000 2023-05-23 05:01:58 1684818118 1010.9000 2023-05-23 05:00:58 1684818058 1010.9000 2023-05-23 04:59:58 1684817998 1010.8000 2023-05-23 04:58:59 1684817939 1010.8000 2023-05-23 04:57:58 1684817878 1010.8000 2023-05-23 04:56:58 1684817818 1010.8000 2023-05-23 04:55:58 1684817758 1010.8000 2023-05-23 04:54:58 1684817698 1010.7000 2023-05-23 04:53:59 1684817639 1010.8000 2023-05-23 04:52:58 1684817578 1010.8000 2023-05-23 04:51:58 1684817518 1010.8000 2023-05-23 04:50:58 1684817458 1010.8000 2023-05-23 04:49:59 1684817399 1010.8000 2023-05-23 04:48:58 1684817338 1010.7000 2023-05-23 04:47:58 1684817278 1010.8000 2023-05-23 04:46:58 1684817218 1010.7000 2023-05-23 04:45:58 1684817158 1010.7000 2023-05-23 04:44:59 1684817099 1010.7000 2023-05-23 04:43:58 1684817038 1010.7000 2023-05-23 04:42:58 1684816978 1010.8000 2023-05-23 04:41:58 1684816918 1010.7000 2023-05-23 04:40:58 1684816858 1010.7000 2023-05-23 04:39:59 1684816799 1010.8000 2023-05-23 04:38:58 1684816738 1010.7000 2023-05-23 04:37:58 1684816678 1010.7000 2023-05-23 04:36:58 1684816618 1010.7000 2023-05-23 04:35:59 1684816559 1010.7000 2023-05-23 04:34:58 1684816498 1010.8000 2023-05-23 04:33:58 1684816438 1010.8000 2023-05-23 04:32:58 1684816378 1010.8000 2023-05-23 04:31:58 1684816318 1010.8000 2023-05-23 04:30:59 1684816259 1010.8000 2023-05-23 04:29:58 1684816198 1010.7000 2023-05-23 04:28:58 1684816138 1010.8000 2023-05-23 04:27:58 1684816078 1010.7000 2023-05-23 04:26:58 1684816018 1010.7000 2023-05-23 04:25:59 1684815959 1010.7000 2023-05-23 04:24:58 1684815898 1010.7000 2023-05-23 04:23:58 1684815838 1010.7000 2023-05-23 04:22:58 1684815778 1010.8000 2023-05-23 04:21:58 1684815718 1010.7000 2023-05-23 04:20:59 1684815659 1010.8000 2023-05-23 04:19:58 1684815598 1010.8000 2023-05-23 04:18:58 1684815538 1010.8000 2023-05-23 04:17:58 1684815478 1010.7000 2023-05-23 04:16:58 1684815418 1010.7000 2023-05-23 04:15:59 1684815359 1010.8000 2023-05-23 04:14:58 1684815298 1010.7000 2023-05-23 04:13:58 1684815238 1010.8000 2023-05-23 04:12:58 1684815178 1010.8000 2023-05-23 04:11:59 1684815119 1010.8000 2023-05-23 04:10:58 1684815058 1010.8000 2023-05-23 04:09:58 1684814998 1010.8000 2023-05-23 04:08:58 1684814938 1010.8000 2023-05-23 04:07:58 1684814878 1010.9000 2023-05-23 04:06:59 1684814819 1010.8000 2023-05-23 04:05:58 1684814758 1010.8000 2023-05-23 04:04:58 1684814698 1010.8000 2023-05-23 04:03:58 1684814638 1010.8000 2023-05-23 04:02:58 1684814578 1010.9000 2023-05-23 04:01:59 1684814519 1010.8000 2023-05-23 04:00:58 1684814458 1010.8000 2023-05-23 03:59:58 1684814398 1010.9000 2023-05-23 03:58:58 1684814338 1010.8000 2023-05-23 03:57:59 1684814279 1010.8000 2023-05-23 03:56:58 1684814218 1010.8000 2023-05-23 03:55:58 1684814158 1010.8000 2023-05-23 03:54:58 1684814098 1010.8000 2023-05-23 03:53:58 1684814038 1010.7000 2023-05-23 03:52:59 1684813979 1010.8000 2023-05-23 03:51:58 1684813918 1010.8000 2023-05-23 03:50:58 1684813858 1010.8000 2023-05-23 03:49:58 1684813798 1010.7000 2023-05-23 03:48:58 1684813738 1010.7000 2023-05-23 03:47:59 1684813679 1010.8000 2023-05-23 03:46:58 1684813618 1010.7000 2023-05-23 03:45:58 1684813558 1010.8000 2023-05-23 03:44:58 1684813498 1010.8000 2023-05-23 03:43:58 1684813438 1010.7000 2023-05-23 03:42:59 1684813379 1010.8000 2023-05-23 03:41:58 1684813318 1010.8000 2023-05-23 03:40:58 1684813258 1010.7000 2023-05-23 03:39:58 1684813198 1010.7000 2023-05-23 03:38:59 1684813139 1010.8000 2023-05-23 03:37:58 1684813078 1010.7000 2023-05-23 03:36:58 1684813018 1010.7000 2023-05-23 03:35:58 1684812958 1010.7000 2023-05-23 03:34:58 1684812898 1010.6000 2023-05-23 03:33:59 1684812839 1010.6000 2023-05-23 03:32:58 1684812778 1010.7000 2023-05-23 03:31:58 1684812718 1010.7000 2023-05-23 03:30:58 1684812658 1010.7000 2023-05-23 03:29:58 1684812598 1010.7000 2023-05-23 03:28:59 1684812539 1010.7000 2023-05-23 03:27:58 1684812478 1010.7000 2023-05-23 03:26:58 1684812418 1010.8000 2023-05-23 03:25:58 1684812358 1010.7000 2023-05-23 03:24:59 1684812299 1010.7000 2023-05-23 03:23:58 1684812238 1010.8000 2023-05-23 03:22:58 1684812178 1010.7000 2023-05-23 03:21:58 1684812118 1010.8000 2023-05-23 03:20:58 1684812058 1010.7000 2023-05-23 03:19:59 1684811999 1010.8000 2023-05-23 03:18:58 1684811938 1010.7000 2023-05-23 03:17:58 1684811878 1010.7000 2023-05-23 03:16:58 1684811818 1010.7000 2023-05-23 03:15:58 1684811758 1010.8000 2023-05-23 03:14:59 1684811699 1010.7000 2023-05-23 03:13:58 1684811638 1010.7000 2023-05-23 03:12:58 1684811578 1010.7000 2023-05-23 03:11:58 1684811518 1010.7000 2023-05-23 03:10:58 1684811458 1010.6000 2023-05-23 03:09:59 1684811399 1010.6000 2023-05-23 03:08:58 1684811338 1010.6000 2023-05-23 03:07:58 1684811278 1010.6000 2023-05-23 03:06:58 1684811218 1010.6000 2023-05-23 03:05:59 1684811159 1010.6000 2023-05-23 03:04:58 1684811098 1010.7000 2023-05-23 03:03:58 1684811038 1010.7000 2023-05-23 03:02:58 1684810978 1010.7000 2023-05-23 03:01:58 1684810918 1010.6000 2023-05-23 03:00:59 1684810859 1010.7000 2023-05-23 02:59:58 1684810798 1010.6000 2023-05-23 02:58:58 1684810738 1010.8000 2023-05-23 02:57:58 1684810678 1010.6000 2023-05-23 02:56:58 1684810618 1010.6000 2023-05-23 02:55:59 1684810559 1010.6000 2023-05-23 02:54:58 1684810498 1010.7000 2023-05-23 02:53:58 1684810438 1010.6000 2023-05-23 02:52:58 1684810378 1010.6000 2023-05-23 02:51:58 1684810318 1010.6000 2023-05-23 02:50:59 1684810259 1010.6000 2023-05-23 02:49:58 1684810198 1010.6000 2023-05-23 02:48:58 1684810138 1010.6000 2023-05-23 02:47:58 1684810078 1010.7000 2023-05-23 02:46:59 1684810019 1010.6000 2023-05-23 02:45:58 1684809958 1010.6000 2023-05-23 02:44:58 1684809898 1010.6000 2023-05-23 02:43:58 1684809838 1010.6000 2023-05-23 02:42:58 1684809778 1010.6000 2023-05-23 02:41:59 1684809719 1010.6000 2023-05-23 02:40:58 1684809658 1010.6000 2023-05-23 02:39:58 1684809598 1010.6000 2023-05-23 02:38:58 1684809538 1010.6000 2023-05-23 02:37:58 1684809478 1010.7000 2023-05-23 02:36:59 1684809419 1010.6000 2023-05-23 02:35:58 1684809358 1010.7000 2023-05-23 02:34:58 1684809298 1010.6000 2023-05-23 02:33:58 1684809238 1010.6000 2023-05-23 02:32:59 1684809179 1010.6000 2023-05-23 02:31:58 1684809118 1010.6000 2023-05-23 02:30:58 1684809058 1010.6000 2023-05-23 02:29:58 1684808998 1010.6000 2023-05-23 02:28:58 1684808938 1010.6000 2023-05-23 02:27:59 1684808879 1010.6000 2023-05-23 02:26:58 1684808818 1010.7000 2023-05-23 02:25:58 1684808758 1010.7000 2023-05-23 02:24:58 1684808698 1010.7000 2023-05-23 02:23:58 1684808638 1010.6000 2023-05-23 02:22:59 1684808579 1010.7000 2023-05-23 02:21:58 1684808518 1010.7000 2023-05-23 02:20:58 1684808458 1010.7000 2023-05-23 02:19:58 1684808398 1010.7000 2023-05-23 02:18:59 1684808339 1010.7000 2023-05-23 02:17:58 1684808278 1010.7000 2023-05-23 02:16:58 1684808218 1010.8000 2023-05-23 02:15:58 1684808158 1010.7000 2023-05-23 02:14:58 1684808098 1010.7000 2023-05-23 02:13:59 1684808039 1010.7000 2023-05-23 02:12:58 1684807978 1010.7000 2023-05-23 02:11:58 1684807918 1010.7000 2023-05-23 02:10:58 1684807858 1010.7000 2023-05-23 02:09:58 1684807798 1010.8000 2023-05-23 02:08:59 1684807739 1010.7000 2023-05-23 02:07:58 1684807678 1010.8000 2023-05-23 02:06:58 1684807618 1010.8000 2023-05-23 02:05:58 1684807558 1010.7000 2023-05-23 02:04:59 1684807499 1010.8000 2023-05-23 02:03:58 1684807438 1010.8000 2023-05-23 02:02:58 1684807378 1010.7000 2023-05-23 02:01:58 1684807318 1010.8000 2023-05-23 02:00:58 1684807258 1010.8000 2023-05-23 01:59:59 1684807199 1010.8000 2023-05-23 01:58:58 1684807138 1010.8000 2023-05-23 01:57:58 1684807078 1010.8000 2023-05-23 01:56:58 1684807018 1010.8000 2023-05-23 01:55:58 1684806958 1010.7000 2023-05-23 01:54:59 1684806899 1010.8000 2023-05-23 01:53:58 1684806838 1010.8000 2023-05-23 01:52:58 1684806778 1010.8000 2023-05-23 01:51:58 1684806718 1010.7000 2023-05-23 01:50:58 1684806658 1010.8000 2023-05-23 01:49:59 1684806599 1010.8000 2023-05-23 01:48:58 1684806538 1010.8000 2023-05-23 01:47:58 1684806478 1010.7000 2023-05-23 01:46:59 1684806419 1010.8000 2023-05-23 01:45:58 1684806358 1010.7000 2023-05-23 01:44:58 1684806298 1010.8000 2023-05-23 01:43:58 1684806238 1010.8000 2023-05-23 01:42:58 1684806178 1010.8000 2023-05-23 01:41:59 1684806119 1010.8000 2023-05-23 01:40:58 1684806058 1010.8000 2023-05-23 01:39:58 1684805998 1010.8000 2023-05-23 01:38:58 1684805938 1010.8000 2023-05-23 01:37:59 1684805879 1010.8000 2023-05-23 01:36:58 1684805818 1010.8000 2023-05-23 01:35:58 1684805758 1010.9000 2023-05-23 01:34:58 1684805698 1010.9000 2023-05-23 01:33:58 1684805638 1010.8000 2023-05-23 01:32:59 1684805579 1010.9000 2023-05-23 01:31:58 1684805518 1010.9000 2023-05-23 01:30:58 1684805458 1010.8000 2023-05-23 01:29:58 1684805398 1010.9000 2023-05-23 01:28:58 1684805338 1010.9000 2023-05-23 01:27:59 1684805279 1010.9000 2023-05-23 01:26:58 1684805218 1010.9000 2023-05-23 01:25:58 1684805158 1010.8000 2023-05-23 01:24:58 1684805098 1010.8000 2023-05-23 01:23:59 1684805039 1010.9000 2023-05-23 01:22:58 1684804978 1010.8000 2023-05-23 01:21:58 1684804918 1010.8000 2023-05-23 01:20:58 1684804858 1010.8000 2023-05-23 01:19:58 1684804798 1010.8000 2023-05-23 01:18:59 1684804739 1010.9000 2023-05-23 01:17:58 1684804678 1010.8000 2023-05-23 01:16:58 1684804618 1010.8000 2023-05-23 01:15:58 1684804558 1010.7000 2023-05-23 01:14:58 1684804498 1010.7000 2023-05-23 01:13:59 1684804439 1010.7000 2023-05-23 01:12:58 1684804378 1010.7000 2023-05-23 01:11:58 1684804318 1010.8000 2023-05-23 01:10:58 1684804258 1010.7000 2023-05-23 01:09:58 1684804198 1010.7000 2023-05-23 01:08:59 1684804139 1010.7000 2023-05-23 01:07:58 1684804078 1010.7000 2023-05-23 01:06:58 1684804018 1010.8000 2023-05-23 01:05:58 1684803958 1010.8000 2023-05-23 01:04:59 1684803899 1010.8000 2023-05-23 01:03:58 1684803838 1010.8000 2023-05-23 01:02:58 1684803778 1010.8000 2023-05-23 01:01:58 1684803718 1010.8000 2023-05-23 01:00:58 1684803658 1010.8000 2023-05-23 00:59:59 1684803599 1010.8000 2023-05-23 00:58:58 1684803538 1010.7000 2023-05-23 00:57:58 1684803478 1010.8000 2023-05-23 00:56:58 1684803418 1010.8000 2023-05-23 00:55:58 1684803358 1010.8000 2023-05-23 00:54:59 1684803299 1010.8000 2023-05-23 00:53:58 1684803238 1010.9000 2023-05-23 00:52:58 1684803178 1010.8000 2023-05-23 00:51:58 1684803118 1010.8000 2023-05-23 00:50:58 1684803058 1010.8000 2023-05-23 00:49:59 1684802999 1010.8000 2023-05-23 00:48:58 1684802938 1010.8000 2023-05-23 00:47:58 1684802878 1010.8000 2023-05-23 00:46:58 1684802818 1010.8000 2023-05-23 00:44:58 1684802698 1010.8000 2023-05-23 00:44:58 1684802698 1010.8000 2023-05-23 00:43:58 1684802638 1010.9000 2023-05-23 00:42:58 1684802578 1010.8000 2023-05-23 00:41:58 1684802518 1010.8000 2023-05-23 00:40:59 1684802459 1010.9000 2023-05-23 00:38:58 1684802338 1010.8000 2023-05-23 00:37:58 1684802278 1010.8000 2023-05-23 00:36:59 1684802219 1010.9000 2023-05-23 00:35:58 1684802158 1010.9000 2023-05-23 00:34:58 1684802098 1010.9000 2023-05-23 00:33:58 1684802038 1010.9000 2023-05-23 00:32:58 1684801978 1010.8000 2023-05-23 00:31:59 1684801919 1010.8000 2023-05-23 00:30:58 1684801858 1010.8000 2023-05-23 00:29:58 1684801798 1010.8000 2023-05-23 00:28:58 1684801738 1010.8000 2023-05-23 00:27:58 1684801678 1010.8000 2023-05-23 00:26:59 1684801619 1010.9000 2023-05-23 00:25:58 1684801558 1010.8000 2023-05-23 00:24:58 1684801498 1010.8000 2023-05-23 00:23:58 1684801438 1010.8000 2023-05-23 00:22:59 1684801379 1010.8000 2023-05-23 00:21:58 1684801318 1010.8000 2023-05-23 00:20:58 1684801258 1010.9000 2023-05-23 00:19:58 1684801198 1010.8000 2023-05-23 00:18:58 1684801138 1010.8000 2023-05-23 00:17:59 1684801079 1010.8000 2023-05-23 00:16:58 1684801018 1010.8000 2023-05-23 00:15:58 1684800958 1010.8000 2023-05-23 00:14:58 1684800898 1010.8000 2023-05-23 00:13:58 1684800838 1010.8000 2023-05-23 00:12:59 1684800779 1010.8000 2023-05-23 00:11:58 1684800718 1010.7000 2023-05-23 00:10:58 1684800658 1010.8000 2023-05-23 00:09:58 1684800598 1010.7000 2023-05-23 00:08:58 1684800538 1010.7000 2023-05-23 00:07:59 1684800479 1010.8000 2023-05-23 00:06:58 1684800418 1010.7000 2023-05-23 00:05:58 1684800358 1010.7000 2023-05-23 00:04:58 1684800298 1010.7000 2023-05-23 00:03:58 1684800238 1010.7000 2023-05-23 00:02:59 1684800179 1010.7000 2023-05-23 00:01:59 1684800119 1010.7000 2023-05-23 00:00:58 1684800058 1010.7000