#Date Unixtime Value #------------------------------------------------- 2023-05-22 23:59:58 1684799998 1010.8000 2023-05-22 23:58:58 1684799938 1010.8000 2023-05-22 23:57:58 1684799878 1010.8000 2023-05-22 23:56:59 1684799819 1010.8000 2023-05-22 23:55:58 1684799758 1010.8000 2023-05-22 23:54:58 1684799698 1010.8000 2023-05-22 23:53:58 1684799638 1010.9000 2023-05-22 23:52:58 1684799578 1010.8000 2023-05-22 23:51:59 1684799519 1010.9000 2023-05-22 23:50:58 1684799458 1010.8000 2023-05-22 23:49:58 1684799398 1010.8000 2023-05-22 23:48:58 1684799338 1010.8000 2023-05-22 23:47:58 1684799278 1010.8000 2023-05-22 23:46:59 1684799219 1010.9000 2023-05-22 23:45:58 1684799158 1010.8000 2023-05-22 23:44:58 1684799098 1010.8000 2023-05-22 23:43:58 1684799038 1010.8000 2023-05-22 23:42:58 1684798978 1010.8000 2023-05-22 23:41:59 1684798919 1010.8000 2023-05-22 23:40:58 1684798858 1010.8000 2023-05-22 23:39:58 1684798798 1010.9000 2023-05-22 23:38:58 1684798738 1010.9000 2023-05-22 23:37:59 1684798679 1010.9000 2023-05-22 23:36:58 1684798618 1011.0000 2023-05-22 23:35:58 1684798558 1010.9000 2023-05-22 23:34:58 1684798498 1011.0000 2023-05-22 23:33:58 1684798438 1011.0000 2023-05-22 23:32:59 1684798379 1011.0000 2023-05-22 23:31:58 1684798318 1011.0000 2023-05-22 23:30:58 1684798258 1011.0000 2023-05-22 23:29:58 1684798198 1010.9000 2023-05-22 23:28:58 1684798138 1010.9000 2023-05-22 23:27:59 1684798079 1010.9000 2023-05-22 23:26:58 1684798018 1011.0000 2023-05-22 23:25:58 1684797958 1011.0000 2023-05-22 23:24:58 1684797898 1011.0000 2023-05-22 23:23:59 1684797839 1011.0000 2023-05-22 23:22:58 1684797778 1011.0000 2023-05-22 23:21:58 1684797718 1011.0000 2023-05-22 23:20:58 1684797658 1011.0000 2023-05-22 23:19:58 1684797598 1011.0000 2023-05-22 23:18:59 1684797539 1011.0000 2023-05-22 23:17:58 1684797478 1011.0000 2023-05-22 23:16:58 1684797418 1011.0000 2023-05-22 23:15:58 1684797358 1011.0000 2023-05-22 23:14:58 1684797298 1011.0000 2023-05-22 23:13:59 1684797239 1011.0000 2023-05-22 23:12:58 1684797178 1011.0000 2023-05-22 23:11:58 1684797118 1010.9000 2023-05-22 23:10:58 1684797058 1010.9000 2023-05-22 23:09:59 1684796999 1011.0000 2023-05-22 23:08:58 1684796938 1011.0000 2023-05-22 23:07:58 1684796878 1011.0000 2023-05-22 23:06:58 1684796818 1011.0000 2023-05-22 23:05:58 1684796758 1011.0000 2023-05-22 23:04:59 1684796699 1010.9000 2023-05-22 23:03:58 1684796638 1011.0000 2023-05-22 23:02:58 1684796578 1011.0000 2023-05-22 23:01:58 1684796518 1011.0000 2023-05-22 23:00:58 1684796458 1011.0000 2023-05-22 22:59:59 1684796399 1011.0000 2023-05-22 22:58:58 1684796338 1011.0000 2023-05-22 22:57:58 1684796278 1011.0000 2023-05-22 22:56:58 1684796218 1011.0000 2023-05-22 22:55:58 1684796158 1011.0000 2023-05-22 22:54:59 1684796099 1011.0000 2023-05-22 22:53:58 1684796038 1011.0000 2023-05-22 22:52:58 1684795978 1011.0000 2023-05-22 22:51:58 1684795918 1011.0000 2023-05-22 22:50:59 1684795859 1011.1000 2023-05-22 22:49:58 1684795798 1011.0000 2023-05-22 22:48:58 1684795738 1011.1000 2023-05-22 22:47:58 1684795678 1011.1000 2023-05-22 22:46:58 1684795618 1011.2000 2023-05-22 22:45:59 1684795559 1011.1000 2023-05-22 22:44:58 1684795498 1011.1000 2023-05-22 22:43:58 1684795438 1011.1000 2023-05-22 22:42:58 1684795378 1011.1000 2023-05-22 22:41:58 1684795318 1011.1000 2023-05-22 22:40:59 1684795259 1011.1000 2023-05-22 22:39:58 1684795198 1011.2000 2023-05-22 22:38:58 1684795138 1011.1000 2023-05-22 22:37:58 1684795078 1011.1000 2023-05-22 22:36:59 1684795019 1011.1000 2023-05-22 22:35:58 1684794958 1011.1000 2023-05-22 22:34:58 1684794898 1011.1000 2023-05-22 22:33:58 1684794838 1011.2000 2023-05-22 22:32:58 1684794778 1011.1000 2023-05-22 22:31:59 1684794719 1011.1000 2023-05-22 22:30:58 1684794658 1011.2000 2023-05-22 22:29:58 1684794598 1011.2000 2023-05-22 22:28:58 1684794538 1011.2000 2023-05-22 22:27:58 1684794478 1011.2000 2023-05-22 22:26:59 1684794419 1011.2000 2023-05-22 22:25:58 1684794358 1011.2000 2023-05-22 22:24:58 1684794298 1011.2000 2023-05-22 22:23:58 1684794238 1011.2000 2023-05-22 22:22:59 1684794179 1011.2000 2023-05-22 22:21:58 1684794118 1011.1000 2023-05-22 22:20:58 1684794058 1011.2000 2023-05-22 22:19:58 1684793998 1011.1000 2023-05-22 22:18:58 1684793938 1011.2000 2023-05-22 22:17:59 1684793879 1011.1000 2023-05-22 22:16:58 1684793818 1011.2000 2023-05-22 22:15:58 1684793758 1011.1000 2023-05-22 22:14:58 1684793698 1011.1000 2023-05-22 22:13:58 1684793638 1011.0000 2023-05-22 22:12:59 1684793579 1011.1000 2023-05-22 22:11:58 1684793518 1011.1000 2023-05-22 22:10:58 1684793458 1011.1000 2023-05-22 22:09:58 1684793398 1011.1000 2023-05-22 22:08:58 1684793338 1011.0000 2023-05-22 22:07:59 1684793279 1011.1000 2023-05-22 22:06:58 1684793218 1011.1000 2023-05-22 22:05:58 1684793158 1011.1000 2023-05-22 22:04:58 1684793098 1011.1000 2023-05-22 22:03:59 1684793039 1011.0000 2023-05-22 22:02:58 1684792978 1011.1000 2023-05-22 22:01:58 1684792918 1011.0000 2023-05-22 22:00:58 1684792858 1011.0000 2023-05-22 21:59:58 1684792798 1011.1000 2023-05-22 21:58:59 1684792739 1011.0000 2023-05-22 21:57:58 1684792678 1011.0000 2023-05-22 21:56:58 1684792618 1011.0000 2023-05-22 21:55:58 1684792558 1011.1000 2023-05-22 21:54:58 1684792498 1011.0000 2023-05-22 21:53:59 1684792439 1011.0000 2023-05-22 21:52:58 1684792378 1011.0000 2023-05-22 21:51:58 1684792318 1011.1000 2023-05-22 21:50:58 1684792258 1011.1000 2023-05-22 21:49:58 1684792198 1011.0000 2023-05-22 21:48:59 1684792139 1011.0000 2023-05-22 21:47:58 1684792078 1011.0000 2023-05-22 21:46:58 1684792018 1011.0000 2023-05-22 21:45:58 1684791958 1011.0000 2023-05-22 21:44:59 1684791899 1010.9000 2023-05-22 21:43:58 1684791838 1010.9000 2023-05-22 21:42:58 1684791778 1010.9000 2023-05-22 21:41:58 1684791718 1010.9000 2023-05-22 21:40:58 1684791658 1010.8000 2023-05-22 21:39:59 1684791599 1010.9000 2023-05-22 21:38:58 1684791538 1010.8000 2023-05-22 21:37:58 1684791478 1010.8000 2023-05-22 21:36:58 1684791418 1010.8000 2023-05-22 21:35:58 1684791358 1010.8000 2023-05-22 21:34:59 1684791299 1010.9000 2023-05-22 21:33:58 1684791238 1010.9000 2023-05-22 21:32:58 1684791178 1010.9000 2023-05-22 21:31:58 1684791118 1010.9000 2023-05-22 21:30:58 1684791058 1010.9000 2023-05-22 21:29:59 1684790999 1010.9000 2023-05-22 21:28:58 1684790938 1010.9000 2023-05-22 21:27:58 1684790878 1010.9000 2023-05-22 21:26:58 1684790818 1010.9000 2023-05-22 21:25:59 1684790759 1010.9000 2023-05-22 21:24:58 1684790698 1010.9000 2023-05-22 21:23:58 1684790638 1010.9000 2023-05-22 21:22:58 1684790578 1010.9000 2023-05-22 21:21:58 1684790518 1010.8000 2023-05-22 21:20:59 1684790459 1010.9000 2023-05-22 21:19:58 1684790398 1010.9000 2023-05-22 21:18:58 1684790338 1010.8000 2023-05-22 21:17:58 1684790278 1010.9000 2023-05-22 21:16:58 1684790218 1010.9000 2023-05-22 21:15:59 1684790159 1010.9000 2023-05-22 21:14:58 1684790098 1010.8000 2023-05-22 21:13:59 1684790039 1010.8000 2023-05-22 21:12:58 1684789978 1010.9000 2023-05-22 21:11:58 1684789918 1010.9000 2023-05-22 21:10:58 1684789858 1010.8000 2023-05-22 21:09:59 1684789799 1010.8000 2023-05-22 21:08:58 1684789738 1010.9000 2023-05-22 21:07:58 1684789678 1010.8000 2023-05-22 21:06:58 1684789618 1010.9000 2023-05-22 21:05:58 1684789558 1010.9000 2023-05-22 21:04:59 1684789499 1010.8000 2023-05-22 21:03:58 1684789438 1010.8000 2023-05-22 21:02:58 1684789378 1010.8000 2023-05-22 21:01:58 1684789318 1010.9000 2023-05-22 21:00:58 1684789258 1010.9000 2023-05-22 20:59:59 1684789199 1010.8000 2023-05-22 20:58:58 1684789138 1010.9000 2023-05-22 20:57:58 1684789078 1010.9000 2023-05-22 20:56:58 1684789018 1010.8000 2023-05-22 20:55:58 1684788958 1010.8000 2023-05-22 20:54:59 1684788899 1010.8000 2023-05-22 20:53:58 1684788838 1010.8000 2023-05-22 20:52:58 1684788778 1010.8000 2023-05-22 20:51:58 1684788718 1010.8000 2023-05-22 20:50:58 1684788658 1010.8000 2023-05-22 20:49:59 1684788599 1010.8000 2023-05-22 20:48:58 1684788538 1010.8000 2023-05-22 20:47:59 1684788479 1010.8000 2023-05-22 20:46:58 1684788418 1010.8000 2023-05-22 20:45:58 1684788358 1010.8000 2023-05-22 20:44:58 1684788298 1010.7000 2023-05-22 20:43:58 1684788238 1010.8000 2023-05-22 20:42:59 1684788179 1010.7000 2023-05-22 20:41:58 1684788118 1010.8000 2023-05-22 20:40:58 1684788058 1010.8000 2023-05-22 20:39:58 1684787998 1010.8000 2023-05-22 20:38:58 1684787938 1010.7000 2023-05-22 20:37:59 1684787879 1010.7000 2023-05-22 20:36:58 1684787818 1010.8000 2023-05-22 20:35:58 1684787758 1010.8000 2023-05-22 20:34:58 1684787698 1010.8000 2023-05-22 20:33:58 1684787638 1010.7000 2023-05-22 20:32:59 1684787579 1010.7000 2023-05-22 20:31:58 1684787518 1010.7000 2023-05-22 20:30:58 1684787458 1010.7000 2023-05-22 20:29:58 1684787398 1010.7000 2023-05-22 20:28:59 1684787339 1010.7000 2023-05-22 20:27:58 1684787278 1010.7000 2023-05-22 20:26:58 1684787218 1010.6000 2023-05-22 20:25:58 1684787158 1010.6000 2023-05-22 20:24:58 1684787098 1010.6000 2023-05-22 20:23:59 1684787039 1010.6000 2023-05-22 20:22:58 1684786978 1010.6000 2023-05-22 20:21:58 1684786918 1010.5000 2023-05-22 20:20:58 1684786858 1010.5000 2023-05-22 20:19:58 1684786798 1010.5000 2023-05-22 20:18:59 1684786739 1010.5000 2023-05-22 20:17:58 1684786678 1010.5000 2023-05-22 20:16:58 1684786618 1010.6000 2023-05-22 20:15:58 1684786558 1010.5000 2023-05-22 20:14:58 1684786498 1010.5000 2023-05-22 20:13:59 1684786439 1010.4000 2023-05-22 20:12:58 1684786378 1010.5000 2023-05-22 20:11:58 1684786318 1010.5000 2023-05-22 20:10:58 1684786258 1010.4000 2023-05-22 20:09:59 1684786199 1010.4000 2023-05-22 20:08:58 1684786138 1010.5000 2023-05-22 20:07:58 1684786078 1010.4000 2023-05-22 20:06:58 1684786018 1010.4000 2023-05-22 20:05:58 1684785958 1010.4000 2023-05-22 20:04:59 1684785899 1010.4000 2023-05-22 20:03:58 1684785838 1010.4000 2023-05-22 20:02:58 1684785778 1010.4000 2023-05-22 20:01:58 1684785718 1010.4000 2023-05-22 20:00:58 1684785658 1010.4000 2023-05-22 19:59:59 1684785599 1010.4000 2023-05-22 19:58:59 1684785539 1010.5000 2023-05-22 19:57:58 1684785478 1010.4000 2023-05-22 19:56:58 1684785418 1010.4000 2023-05-22 19:55:58 1684785358 1010.5000 2023-05-22 19:54:58 1684785298 1010.4000 2023-05-22 19:53:59 1684785239 1010.4000 2023-05-22 19:52:58 1684785178 1010.3000 2023-05-22 19:51:58 1684785118 1010.4000 2023-05-22 19:50:58 1684785058 1010.4000 2023-05-22 19:49:58 1684784998 1010.3000 2023-05-22 19:48:59 1684784939 1010.3000 2023-05-22 19:47:58 1684784878 1010.3000 2023-05-22 19:46:58 1684784818 1010.4000 2023-05-22 19:45:58 1684784758 1010.4000 2023-05-22 19:44:59 1684784699 1010.3000 2023-05-22 19:43:58 1684784638 1010.4000 2023-05-22 19:42:58 1684784578 1010.4000 2023-05-22 19:41:58 1684784518 1010.3000 2023-05-22 19:40:58 1684784458 1010.2000 2023-05-22 19:39:59 1684784399 1010.3000 2023-05-22 19:38:58 1684784338 1010.3000 2023-05-22 19:37:58 1684784278 1010.3000 2023-05-22 19:36:58 1684784218 1010.2000 2023-05-22 19:35:58 1684784158 1010.2000 2023-05-22 19:34:59 1684784099 1010.2000 2023-05-22 19:33:58 1684784038 1010.3000 2023-05-22 19:32:58 1684783978 1010.2000 2023-05-22 19:31:58 1684783918 1010.2000 2023-05-22 19:30:58 1684783858 1010.1000 2023-05-22 19:29:59 1684783799 1010.2000 2023-05-22 19:28:58 1684783738 1010.2000 2023-05-22 19:27:58 1684783678 1010.1000 2023-05-22 19:26:58 1684783618 1010.1000 2023-05-22 19:25:59 1684783559 1010.1000 2023-05-22 19:24:58 1684783498 1010.0000 2023-05-22 19:23:58 1684783438 1010.1000 2023-05-22 19:22:58 1684783378 1010.0000 2023-05-22 19:21:58 1684783318 1010.0000 2023-05-22 19:20:59 1684783259 1010.1000 2023-05-22 19:19:58 1684783198 1010.0000 2023-05-22 19:18:58 1684783138 1010.0000 2023-05-22 19:17:58 1684783078 1010.0000 2023-05-22 19:16:58 1684783018 1010.0000 2023-05-22 19:15:59 1684782959 1010.0000 2023-05-22 19:14:58 1684782898 1010.0000 2023-05-22 19:13:58 1684782838 1009.9000 2023-05-22 19:12:58 1684782778 1010.0000 2023-05-22 19:11:58 1684782718 1010.0000 2023-05-22 19:10:59 1684782659 1010.0000 2023-05-22 19:09:58 1684782598 1010.0000 2023-05-22 19:08:58 1684782538 1009.9000 2023-05-22 19:07:58 1684782478 1009.9000 2023-05-22 19:06:59 1684782419 1009.9000 2023-05-22 19:05:58 1684782358 1010.0000 2023-05-22 19:04:58 1684782298 1010.0000 2023-05-22 19:03:58 1684782238 1010.0000 2023-05-22 19:02:58 1684782178 1009.9000 2023-05-22 19:01:59 1684782119 1009.9000 2023-05-22 19:00:58 1684782058 1009.9000 2023-05-22 18:59:58 1684781998 1009.9000 2023-05-22 18:58:58 1684781938 1009.9000 2023-05-22 18:57:58 1684781878 1009.8000 2023-05-22 18:56:59 1684781819 1009.8000 2023-05-22 18:55:58 1684781758 1009.8000 2023-05-22 18:54:58 1684781698 1009.9000 2023-05-22 18:53:58 1684781638 1009.8000 2023-05-22 18:52:59 1684781579 1009.9000 2023-05-22 18:51:58 1684781518 1009.9000 2023-05-22 18:50:58 1684781458 1009.8000 2023-05-22 18:49:58 1684781398 1009.8000 2023-05-22 18:48:58 1684781338 1009.8000 2023-05-22 18:47:59 1684781279 1009.8000 2023-05-22 18:46:58 1684781218 1009.8000 2023-05-22 18:45:58 1684781158 1009.7000 2023-05-22 18:44:58 1684781098 1009.9000 2023-05-22 18:43:58 1684781038 1009.8000 2023-05-22 18:42:59 1684780979 1009.8000 2023-05-22 18:41:58 1684780918 1009.8000 2023-05-22 18:40:58 1684780858 1009.8000 2023-05-22 18:38:59 1684780739 1009.8000 2023-05-22 18:37:58 1684780678 1009.8000 2023-05-22 18:36:58 1684780618 1009.8000 2023-05-22 18:35:58 1684780558 1009.8000 2023-05-22 18:34:58 1684780498 1009.8000 2023-05-22 18:33:59 1684780439 1009.8000 2023-05-22 18:32:58 1684780378 1009.8000 2023-05-22 18:31:58 1684780318 1009.8000 2023-05-22 18:30:58 1684780258 1009.9000 2023-05-22 18:29:58 1684780198 1009.8000 2023-05-22 18:28:59 1684780139 1009.8000 2023-05-22 18:27:58 1684780078 1009.8000 2023-05-22 18:26:58 1684780018 1009.8000 2023-05-22 18:25:58 1684779958 1009.7000 2023-05-22 18:24:59 1684779899 1009.7000 2023-05-22 18:23:58 1684779838 1009.8000 2023-05-22 18:22:58 1684779778 1009.8000 2023-05-22 18:21:58 1684779718 1009.8000 2023-05-22 18:20:58 1684779658 1009.7000 2023-05-22 18:19:59 1684779599 1009.7000 2023-05-22 18:18:58 1684779538 1009.7000 2023-05-22 18:17:58 1684779478 1009.6000 2023-05-22 18:16:58 1684779418 1009.6000 2023-05-22 18:15:58 1684779358 1009.7000 2023-05-22 18:14:59 1684779299 1009.6000 2023-05-22 18:13:58 1684779238 1009.7000 2023-05-22 18:12:58 1684779178 1009.6000 2023-05-22 18:11:58 1684779118 1009.6000 2023-05-22 18:10:58 1684779058 1009.6000 2023-05-22 18:09:59 1684778999 1009.6000 2023-05-22 18:08:58 1684778938 1009.6000 2023-05-22 18:07:58 1684778878 1009.6000 2023-05-22 18:06:58 1684778818 1009.5000 2023-05-22 18:05:59 1684778759 1009.6000 2023-05-22 18:04:58 1684778698 1009.6000 2023-05-22 18:03:58 1684778638 1009.7000 2023-05-22 18:02:58 1684778578 1009.7000 2023-05-22 18:01:58 1684778518 1009.6000 2023-05-22 18:00:59 1684778459 1009.6000 2023-05-22 17:59:58 1684778398 1009.7000 2023-05-22 17:58:58 1684778338 1009.6000 2023-05-22 17:57:58 1684778278 1009.6000 2023-05-22 17:56:58 1684778218 1009.6000 2023-05-22 17:55:59 1684778159 1009.6000 2023-05-22 17:54:58 1684778098 1009.6000 2023-05-22 17:53:58 1684778038 1009.6000 2023-05-22 17:52:58 1684777978 1009.6000 2023-05-22 17:51:59 1684777919 1009.6000 2023-05-22 17:50:58 1684777858 1009.6000 2023-05-22 17:49:58 1684777798 1009.6000 2023-05-22 17:48:58 1684777738 1009.6000 2023-05-22 17:47:58 1684777678 1009.6000 2023-05-22 17:46:59 1684777619 1009.6000 2023-05-22 17:45:58 1684777558 1009.6000 2023-05-22 17:44:58 1684777498 1009.6000 2023-05-22 17:43:58 1684777438 1009.6000 2023-05-22 17:42:58 1684777378 1009.6000 2023-05-22 17:41:59 1684777319 1009.5000 2023-05-22 17:40:58 1684777258 1009.6000 2023-05-22 17:39:58 1684777198 1009.6000 2023-05-22 17:38:58 1684777138 1009.6000 2023-05-22 17:37:58 1684777078 1009.5000 2023-05-22 17:36:59 1684777019 1009.5000 2023-05-22 17:35:58 1684776958 1009.5000 2023-05-22 17:34:58 1684776898 1009.5000 2023-05-22 17:33:58 1684776838 1009.5000 2023-05-22 17:32:59 1684776779 1009.5000 2023-05-22 17:31:58 1684776718 1009.4000 2023-05-22 17:30:58 1684776658 1009.4000 2023-05-22 17:29:58 1684776598 1009.5000 2023-05-22 17:28:58 1684776538 1009.4000 2023-05-22 17:27:59 1684776479 1009.4000 2023-05-22 17:26:58 1684776418 1009.5000 2023-05-22 17:25:58 1684776358 1009.4000 2023-05-22 17:24:58 1684776298 1009.5000 2023-05-22 17:23:58 1684776238 1009.4000 2023-05-22 17:22:59 1684776179 1009.4000 2023-05-22 17:21:58 1684776118 1009.4000 2023-05-22 17:20:58 1684776058 1009.4000 2023-05-22 17:19:58 1684775998 1009.4000 2023-05-22 17:18:58 1684775938 1009.3000 2023-05-22 17:17:59 1684775879 1009.3000 2023-05-22 17:16:58 1684775818 1009.3000 2023-05-22 17:15:58 1684775758 1009.3000 2023-05-22 17:14:58 1684775698 1009.4000 2023-05-22 17:13:58 1684775638 1009.3000 2023-05-22 17:12:59 1684775579 1009.3000 2023-05-22 17:11:58 1684775518 1009.3000 2023-05-22 17:10:58 1684775458 1009.3000 2023-05-22 17:09:58 1684775398 1009.3000 2023-05-22 17:08:59 1684775339 1009.3000 2023-05-22 17:07:58 1684775278 1009.2000 2023-05-22 17:06:58 1684775218 1009.2000 2023-05-22 17:05:58 1684775158 1009.2000 2023-05-22 17:04:58 1684775098 1009.2000 2023-05-22 17:03:59 1684775039 1009.2000 2023-05-22 17:02:58 1684774978 1009.2000 2023-05-22 17:01:58 1684774918 1009.2000 2023-05-22 17:00:58 1684774858 1009.1000 2023-05-22 16:59:58 1684774798 1009.1000 2023-05-22 16:58:59 1684774739 1009.1000 2023-05-22 16:57:58 1684774678 1009.1000 2023-05-22 16:56:58 1684774618 1009.1000 2023-05-22 16:55:58 1684774558 1009.1000 2023-05-22 16:54:59 1684774499 1009.1000 2023-05-22 16:53:58 1684774438 1009.1000 2023-05-22 16:52:58 1684774378 1009.1000 2023-05-22 16:51:58 1684774318 1009.0000 2023-05-22 16:50:58 1684774258 1009.1000 2023-05-22 16:49:59 1684774199 1009.0000 2023-05-22 16:48:58 1684774138 1009.0000 2023-05-22 16:47:58 1684774078 1009.1000 2023-05-22 16:46:58 1684774018 1009.1000 2023-05-22 16:45:58 1684773958 1009.1000 2023-05-22 16:44:59 1684773899 1009.0000 2023-05-22 16:43:58 1684773838 1009.0000 2023-05-22 16:42:58 1684773778 1009.0000 2023-05-22 16:41:58 1684773718 1009.0000 2023-05-22 16:40:59 1684773659 1009.1000 2023-05-22 16:39:58 1684773598 1009.0000 2023-05-22 16:38:58 1684773538 1009.0000 2023-05-22 16:37:58 1684773478 1009.0000 2023-05-22 16:36:58 1684773418 1009.0000 2023-05-22 16:35:59 1684773359 1009.0000 2023-05-22 16:34:58 1684773298 1009.1000 2023-05-22 16:33:58 1684773238 1009.0000 2023-05-22 16:32:58 1684773178 1009.0000 2023-05-22 16:31:58 1684773118 1009.0000 2023-05-22 16:30:59 1684773059 1009.0000 2023-05-22 16:29:58 1684772998 1009.0000 2023-05-22 16:28:58 1684772938 1009.1000 2023-05-22 16:27:58 1684772878 1009.0000 2023-05-22 16:26:58 1684772818 1009.0000 2023-05-22 16:25:59 1684772759 1009.1000 2023-05-22 16:24:58 1684772698 1009.0000 2023-05-22 16:23:58 1684772638 1009.0000 2023-05-22 16:22:58 1684772578 1009.0000 2023-05-22 16:21:59 1684772519 1009.0000 2023-05-22 16:20:58 1684772458 1009.0000 2023-05-22 16:19:58 1684772398 1009.0000 2023-05-22 16:18:58 1684772338 1009.0000 2023-05-22 16:17:58 1684772278 1009.0000 2023-05-22 16:16:59 1684772219 1009.0000 2023-05-22 16:15:58 1684772158 1009.0000 2023-05-22 16:14:58 1684772098 1009.0000 2023-05-22 16:13:58 1684772038 1009.0000 2023-05-22 16:12:58 1684771978 1009.0000 2023-05-22 16:11:59 1684771919 1009.0000 2023-05-22 16:10:58 1684771858 1009.0000 2023-05-22 16:09:58 1684771798 1009.0000 2023-05-22 16:08:58 1684771738 1009.0000 2023-05-22 16:07:59 1684771679 1009.0000 2023-05-22 16:06:58 1684771618 1008.9000 2023-05-22 16:05:58 1684771558 1009.0000 2023-05-22 16:03:58 1684771438 1009.0000 2023-05-22 16:02:59 1684771379 1008.9000 2023-05-22 16:01:58 1684771318 1009.0000 2023-05-22 16:00:58 1684771258 1009.0000 2023-05-22 15:59:58 1684771198 1009.0000 2023-05-22 15:58:58 1684771138 1009.0000 2023-05-22 15:57:59 1684771079 1009.0000 2023-05-22 15:56:58 1684771018 1009.0000 2023-05-22 15:55:58 1684770958 1008.9000 2023-05-22 15:54:58 1684770898 1009.0000 2023-05-22 15:53:59 1684770839 1009.0000 2023-05-22 15:52:58 1684770778 1009.0000 2023-05-22 15:51:58 1684770718 1009.0000 2023-05-22 15:50:58 1684770658 1009.0000 2023-05-22 15:49:58 1684770598 1009.0000 2023-05-22 15:48:59 1684770539 1008.9000 2023-05-22 15:47:58 1684770478 1009.0000 2023-05-22 15:46:58 1684770418 1008.9000 2023-05-22 15:45:58 1684770358 1008.9000 2023-05-22 15:44:59 1684770299 1008.9000 2023-05-22 15:43:58 1684770238 1008.9000 2023-05-22 15:42:58 1684770178 1008.9000 2023-05-22 15:41:58 1684770118 1009.0000 2023-05-22 15:40:58 1684770058 1008.9000 2023-05-22 15:39:59 1684769999 1008.9000 2023-05-22 15:38:58 1684769938 1009.0000 2023-05-22 15:37:58 1684769878 1008.9000 2023-05-22 15:36:58 1684769818 1008.9000 2023-05-22 15:35:58 1684769758 1008.9000 2023-05-22 15:34:59 1684769699 1008.9000 2023-05-22 15:33:58 1684769638 1008.9000 2023-05-22 15:32:58 1684769578 1008.9000 2023-05-22 15:31:58 1684769518 1009.0000 2023-05-22 15:30:58 1684769458 1008.9000 2023-05-22 15:29:59 1684769399 1009.0000 2023-05-22 15:28:58 1684769338 1008.9000 2023-05-22 15:27:58 1684769278 1008.9000 2023-05-22 15:26:58 1684769218 1008.9000 2023-05-22 15:25:58 1684769158 1008.9000 2023-05-22 15:24:59 1684769099 1009.0000 2023-05-22 15:23:58 1684769038 1009.0000 2023-05-22 15:22:58 1684768978 1009.0000 2023-05-22 15:21:58 1684768918 1009.0000 2023-05-22 15:20:59 1684768859 1009.0000 2023-05-22 15:19:58 1684768798 1009.0000 2023-05-22 15:18:58 1684768738 1009.0000 2023-05-22 15:17:58 1684768678 1009.0000 2023-05-22 15:16:58 1684768618 1009.1000 2023-05-22 15:15:59 1684768559 1009.0000 2023-05-22 15:13:58 1684768438 1009.1000 2023-05-22 15:12:58 1684768378 1009.1000 2023-05-22 15:11:58 1684768318 1009.1000 2023-05-22 15:10:59 1684768259 1009.1000 2023-05-22 15:09:58 1684768198 1009.1000 2023-05-22 15:08:58 1684768138 1009.2000 2023-05-22 15:07:58 1684768078 1009.2000 2023-05-22 15:06:59 1684768019 1009.2000 2023-05-22 15:05:58 1684767958 1009.2000 2023-05-22 15:04:58 1684767898 1009.2000 2023-05-22 15:03:58 1684767838 1009.2000 2023-05-22 15:02:58 1684767778 1009.2000 2023-05-22 15:01:59 1684767719 1009.2000 2023-05-22 15:00:58 1684767658 1009.2000 2023-05-22 14:59:58 1684767598 1009.2000 2023-05-22 14:58:58 1684767538 1009.3000 2023-05-22 14:57:59 1684767479 1009.3000 2023-05-22 14:56:58 1684767418 1009.2000 2023-05-22 14:55:58 1684767358 1009.2000 2023-05-22 14:54:58 1684767298 1009.3000 2023-05-22 14:53:58 1684767238 1009.2000 2023-05-22 14:52:59 1684767179 1009.3000 2023-05-22 14:51:58 1684767118 1009.3000 2023-05-22 14:50:58 1684767058 1009.3000 2023-05-22 14:49:58 1684766998 1009.3000 2023-05-22 14:48:58 1684766938 1009.2000 2023-05-22 14:47:59 1684766879 1009.3000 2023-05-22 14:46:58 1684766818 1009.2000 2023-05-22 14:45:58 1684766758 1009.3000 2023-05-22 14:44:58 1684766698 1009.2000 2023-05-22 14:43:58 1684766638 1009.3000 2023-05-22 14:42:59 1684766579 1009.3000 2023-05-22 14:41:58 1684766518 1009.3000 2023-05-22 14:40:58 1684766458 1009.3000 2023-05-22 14:39:58 1684766398 1009.3000 2023-05-22 14:38:59 1684766339 1009.3000 2023-05-22 14:37:58 1684766278 1009.3000 2023-05-22 14:36:58 1684766218 1009.4000 2023-05-22 14:35:58 1684766158 1009.4000 2023-05-22 14:34:58 1684766098 1009.4000 2023-05-22 14:33:59 1684766039 1009.4000 2023-05-22 14:32:58 1684765978 1009.3000 2023-05-22 14:31:58 1684765918 1009.4000 2023-05-22 14:30:58 1684765858 1009.4000 2023-05-22 14:29:58 1684765798 1009.5000 2023-05-22 14:28:59 1684765739 1009.5000 2023-05-22 14:27:58 1684765678 1009.5000 2023-05-22 14:26:58 1684765618 1009.5000 2023-05-22 14:25:58 1684765558 1009.4000 2023-05-22 14:24:59 1684765499 1009.5000 2023-05-22 14:23:58 1684765438 1009.4000 2023-05-22 14:22:58 1684765378 1009.5000 2023-05-22 14:21:58 1684765318 1009.5000 2023-05-22 14:20:58 1684765258 1009.5000 2023-05-22 14:19:59 1684765199 1009.5000 2023-05-22 14:18:58 1684765138 1009.5000 2023-05-22 14:17:58 1684765078 1009.4000 2023-05-22 14:16:58 1684765018 1009.5000 2023-05-22 14:15:59 1684764959 1009.5000 2023-05-22 14:14:58 1684764898 1009.5000 2023-05-22 14:13:58 1684764838 1009.5000 2023-05-22 14:12:58 1684764778 1009.5000 2023-05-22 14:11:58 1684764718 1009.5000 2023-05-22 14:10:59 1684764659 1009.5000 2023-05-22 14:09:58 1684764598 1009.6000 2023-05-22 14:08:58 1684764538 1009.6000 2023-05-22 14:07:58 1684764478 1009.5000 2023-05-22 14:06:58 1684764418 1009.6000 2023-05-22 14:05:59 1684764359 1009.6000 2023-05-22 14:04:58 1684764298 1009.6000 2023-05-22 14:03:58 1684764238 1009.6000 2023-05-22 14:02:58 1684764178 1009.5000 2023-05-22 14:01:59 1684764119 1009.6000 2023-05-22 14:00:58 1684764058 1009.5000 2023-05-22 13:59:58 1684763998 1009.6000 2023-05-22 13:58:58 1684763938 1009.6000 2023-05-22 13:57:58 1684763878 1009.6000 2023-05-22 13:56:59 1684763819 1009.6000 2023-05-22 13:55:58 1684763758 1009.6000 2023-05-22 13:54:58 1684763698 1009.6000 2023-05-22 13:53:58 1684763638 1009.7000 2023-05-22 13:52:58 1684763578 1009.6000 2023-05-22 13:51:59 1684763519 1009.6000 2023-05-22 13:50:58 1684763458 1009.6000 2023-05-22 13:49:58 1684763398 1009.7000 2023-05-22 13:48:58 1684763338 1009.7000 2023-05-22 13:47:58 1684763278 1009.7000 2023-05-22 13:46:59 1684763219 1009.7000 2023-05-22 13:45:58 1684763158 1009.7000 2023-05-22 13:44:58 1684763098 1009.7000 2023-05-22 13:43:58 1684763038 1009.7000 2023-05-22 13:42:58 1684762978 1009.7000 2023-05-22 13:41:59 1684762919 1009.8000 2023-05-22 13:40:58 1684762858 1009.8000 2023-05-22 13:39:58 1684762798 1009.8000 2023-05-22 13:38:58 1684762738 1009.8000 2023-05-22 13:37:58 1684762678 1009.7000 2023-05-22 13:36:59 1684762619 1009.8000 2023-05-22 13:35:58 1684762558 1009.8000 2023-05-22 13:34:58 1684762498 1009.8000 2023-05-22 13:33:58 1684762438 1009.9000 2023-05-22 13:32:59 1684762379 1009.9000 2023-05-22 13:31:58 1684762318 1009.8000 2023-05-22 13:30:58 1684762258 1009.9000 2023-05-22 13:29:58 1684762198 1009.9000 2023-05-22 13:28:58 1684762138 1009.9000 2023-05-22 13:27:59 1684762079 1009.9000 2023-05-22 13:26:58 1684762018 1009.9000 2023-05-22 13:25:58 1684761958 1009.9000 2023-05-22 13:24:58 1684761898 1009.9000 2023-05-22 13:23:58 1684761838 1009.9000 2023-05-22 13:22:59 1684761779 1010.0000 2023-05-22 13:21:58 1684761718 1010.0000 2023-05-22 13:20:58 1684761658 1010.0000 2023-05-22 13:19:58 1684761598 1010.0000 2023-05-22 13:18:58 1684761538 1010.0000 2023-05-22 13:17:59 1684761479 1010.0000 2023-05-22 13:16:58 1684761418 1010.0000 2023-05-22 13:15:58 1684761358 1010.0000 2023-05-22 13:14:58 1684761298 1010.0000 2023-05-22 13:13:59 1684761239 1010.0000 2023-05-22 13:12:58 1684761178 1010.1000 2023-05-22 13:11:58 1684761118 1010.1000 2023-05-22 13:10:58 1684761058 1010.0000 2023-05-22 13:09:58 1684760998 1010.1000 2023-05-22 13:08:59 1684760939 1010.1000 2023-05-22 13:07:58 1684760878 1010.0000 2023-05-22 13:06:58 1684760818 1010.1000 2023-05-22 13:05:58 1684760758 1010.1000 2023-05-22 13:04:58 1684760698 1010.1000 2023-05-22 13:03:59 1684760639 1010.1000 2023-05-22 13:02:58 1684760578 1010.1000 2023-05-22 13:01:58 1684760518 1010.1000 2023-05-22 13:00:58 1684760458 1010.1000 2023-05-22 12:59:59 1684760399 1010.0000 2023-05-22 12:58:58 1684760338 1010.1000 2023-05-22 12:57:58 1684760278 1010.0000 2023-05-22 12:56:58 1684760218 1010.1000 2023-05-22 12:55:58 1684760158 1010.1000 2023-05-22 12:54:59 1684760099 1010.1000 2023-05-22 12:53:58 1684760038 1010.1000 2023-05-22 12:52:58 1684759978 1010.1000 2023-05-22 12:51:58 1684759918 1010.1000 2023-05-22 12:50:58 1684759858 1010.2000 2023-05-22 12:49:59 1684759799 1010.1000 2023-05-22 12:48:58 1684759738 1010.1000 2023-05-22 12:47:58 1684759678 1010.1000 2023-05-22 12:46:58 1684759618 1010.1000 2023-05-22 12:45:58 1684759558 1010.1000 2023-05-22 12:44:59 1684759499 1010.1000 2023-05-22 12:43:58 1684759438 1010.1000 2023-05-22 12:42:58 1684759378 1010.2000 2023-05-22 12:41:58 1684759318 1010.1000 2023-05-22 12:40:58 1684759258 1010.1000 2023-05-22 12:39:59 1684759199 1010.2000 2023-05-22 12:38:58 1684759138 1010.1000 2023-05-22 12:37:58 1684759078 1010.2000 2023-05-22 12:36:58 1684759018 1010.2000 2023-05-22 12:35:59 1684758959 1010.2000 2023-05-22 12:34:58 1684758898 1010.2000 2023-05-22 12:33:58 1684758838 1010.2000 2023-05-22 12:32:58 1684758778 1010.2000 2023-05-22 12:31:58 1684758718 1010.2000 2023-05-22 12:30:59 1684758659 1010.2000 2023-05-22 12:29:58 1684758598 1010.2000 2023-05-22 12:28:58 1684758538 1010.2000 2023-05-22 12:27:58 1684758478 1010.2000 2023-05-22 12:26:58 1684758418 1010.3000 2023-05-22 12:25:59 1684758359 1010.3000 2023-05-22 12:24:58 1684758298 1010.3000 2023-05-22 12:23:58 1684758238 1010.3000 2023-05-22 12:22:58 1684758178 1010.4000 2023-05-22 12:21:58 1684758118 1010.3000 2023-05-22 12:20:59 1684758059 1010.3000 2023-05-22 12:19:58 1684757998 1010.3000 2023-05-22 12:18:58 1684757938 1010.4000 2023-05-22 12:17:58 1684757878 1010.3000 2023-05-22 12:16:59 1684757819 1010.4000 2023-05-22 12:15:58 1684757758 1010.4000 2023-05-22 12:14:58 1684757698 1010.4000 2023-05-22 12:13:58 1684757638 1010.3000 2023-05-22 12:12:58 1684757578 1010.2000 2023-05-22 12:11:59 1684757519 1010.3000 2023-05-22 12:10:58 1684757458 1010.3000 2023-05-22 12:09:58 1684757398 1010.3000 2023-05-22 12:08:58 1684757338 1010.3000 2023-05-22 12:07:58 1684757278 1010.3000 2023-05-22 12:06:59 1684757219 1010.4000 2023-05-22 12:05:58 1684757158 1010.4000 2023-05-22 12:04:58 1684757098 1010.3000 2023-05-22 12:03:58 1684757038 1010.4000 2023-05-22 12:02:59 1684756979 1010.4000 2023-05-22 12:01:58 1684756918 1010.4000 2023-05-22 12:00:58 1684756858 1010.4000 2023-05-22 11:59:58 1684756798 1010.3000 2023-05-22 11:58:58 1684756738 1010.4000 2023-05-22 11:57:59 1684756679 1010.3000 2023-05-22 11:56:58 1684756618 1010.4000 2023-05-22 11:55:58 1684756558 1010.4000 2023-05-22 11:54:58 1684756498 1010.4000 2023-05-22 11:53:58 1684756438 1010.4000 2023-05-22 11:52:59 1684756379 1010.4000 2023-05-22 11:51:58 1684756318 1010.4000 2023-05-22 11:50:58 1684756258 1010.5000 2023-05-22 11:49:58 1684756198 1010.4000 2023-05-22 11:48:59 1684756139 1010.5000 2023-05-22 11:47:58 1684756078 1010.5000 2023-05-22 11:46:58 1684756018 1010.5000 2023-05-22 11:45:58 1684755958 1010.5000 2023-05-22 11:44:58 1684755898 1010.5000 2023-05-22 11:43:59 1684755839 1010.5000 2023-05-22 11:42:58 1684755778 1010.5000 2023-05-22 11:41:58 1684755718 1010.6000 2023-05-22 11:40:58 1684755658 1010.5000 2023-05-22 11:39:58 1684755598 1010.4000 2023-05-22 11:38:59 1684755539 1010.5000 2023-05-22 11:37:58 1684755478 1010.5000 2023-05-22 11:36:58 1684755418 1010.5000 2023-05-22 11:35:58 1684755358 1010.6000 2023-05-22 11:34:58 1684755298 1010.5000 2023-05-22 11:33:59 1684755239 1010.5000 2023-05-22 11:32:58 1684755178 1010.6000 2023-05-22 11:31:58 1684755118 1010.6000 2023-05-22 11:30:58 1684755058 1010.6000 2023-05-22 11:29:59 1684754999 1010.6000 2023-05-22 11:28:58 1684754938 1010.6000 2023-05-22 11:27:58 1684754878 1010.6000 2023-05-22 11:26:58 1684754818 1010.6000 2023-05-22 11:25:58 1684754758 1010.6000 2023-05-22 11:24:59 1684754699 1010.7000 2023-05-22 11:23:58 1684754638 1010.7000 2023-05-22 11:22:58 1684754578 1010.6000 2023-05-22 11:21:58 1684754518 1010.7000 2023-05-22 11:20:58 1684754458 1010.6000 2023-05-22 11:19:59 1684754399 1010.7000 2023-05-22 11:18:58 1684754338 1010.7000 2023-05-22 11:17:58 1684754278 1010.7000 2023-05-22 11:16:58 1684754218 1010.7000 2023-05-22 11:15:59 1684754159 1010.8000 2023-05-22 11:14:58 1684754098 1010.7000 2023-05-22 11:13:58 1684754038 1010.7000 2023-05-22 11:12:58 1684753978 1010.8000 2023-05-22 11:11:58 1684753918 1010.7000 2023-05-22 11:10:59 1684753859 1010.8000 2023-05-22 11:09:58 1684753798 1010.7000 2023-05-22 11:08:58 1684753738 1010.7000 2023-05-22 11:07:58 1684753678 1010.8000 2023-05-22 11:06:58 1684753618 1010.8000 2023-05-22 11:05:59 1684753559 1010.8000 2023-05-22 11:04:58 1684753498 1010.8000 2023-05-22 11:03:58 1684753438 1010.8000 2023-05-22 11:02:58 1684753378 1010.8000 2023-05-22 11:01:58 1684753318 1010.8000 2023-05-22 11:00:59 1684753259 1010.8000 2023-05-22 10:59:58 1684753198 1010.9000 2023-05-22 10:58:58 1684753138 1010.8000 2023-05-22 10:57:58 1684753078 1010.9000 2023-05-22 10:56:59 1684753019 1010.9000 2023-05-22 10:55:58 1684752958 1010.9000 2023-05-22 10:54:58 1684752898 1010.9000 2023-05-22 10:53:58 1684752838 1010.8000 2023-05-22 10:52:58 1684752778 1010.9000 2023-05-22 10:51:59 1684752719 1010.9000 2023-05-22 10:50:58 1684752658 1010.9000 2023-05-22 10:49:58 1684752598 1010.9000 2023-05-22 10:48:58 1684752538 1010.9000 2023-05-22 10:47:58 1684752478 1010.9000 2023-05-22 10:46:59 1684752419 1010.9000 2023-05-22 10:45:58 1684752358 1010.8000 2023-05-22 10:44:58 1684752298 1010.9000 2023-05-22 10:43:58 1684752238 1010.9000 2023-05-22 10:42:58 1684752178 1010.9000 2023-05-22 10:41:59 1684752119 1010.9000 2023-05-22 10:40:58 1684752058 1011.0000 2023-05-22 10:38:58 1684751938 1010.8000 2023-05-22 10:37:59 1684751879 1010.9000 2023-05-22 10:36:58 1684751818 1010.9000 2023-05-22 10:35:58 1684751758 1010.9000 2023-05-22 10:34:58 1684751698 1011.0000 2023-05-22 10:33:58 1684751638 1010.9000 2023-05-22 10:32:59 1684751579 1011.0000 2023-05-22 10:31:58 1684751518 1010.9000 2023-05-22 10:30:58 1684751458 1010.9000 2023-05-22 10:29:58 1684751398 1010.9000 2023-05-22 10:28:58 1684751338 1011.0000 2023-05-22 10:27:59 1684751279 1011.0000 2023-05-22 10:26:58 1684751218 1010.9000 2023-05-22 10:25:58 1684751158 1011.0000 2023-05-22 10:24:58 1684751098 1010.9000 2023-05-22 10:23:58 1684751038 1010.9000 2023-05-22 10:22:59 1684750979 1011.0000 2023-05-22 10:21:58 1684750918 1011.0000 2023-05-22 10:20:58 1684750858 1010.9000 2023-05-22 10:19:58 1684750798 1011.0000 2023-05-22 10:18:58 1684750738 1010.9000 2023-05-22 10:17:59 1684750679 1010.9000 2023-05-22 10:16:58 1684750618 1011.0000 2023-05-22 10:15:58 1684750558 1011.0000 2023-05-22 10:14:58 1684750498 1011.0000 2023-05-22 10:13:58 1684750438 1010.9000 2023-05-22 10:12:59 1684750379 1011.0000 2023-05-22 10:11:58 1684750318 1011.0000 2023-05-22 10:10:58 1684750258 1011.0000 2023-05-22 10:09:58 1684750198 1010.9000 2023-05-22 10:08:59 1684750139 1011.0000 2023-05-22 10:07:58 1684750078 1011.0000 2023-05-22 10:06:58 1684750018 1011.0000 2023-05-22 10:05:58 1684749958 1011.0000 2023-05-22 10:04:58 1684749898 1011.0000 2023-05-22 10:03:59 1684749839 1011.1000 2023-05-22 10:02:58 1684749778 1011.1000 2023-05-22 10:01:58 1684749718 1011.1000 2023-05-22 10:00:58 1684749658 1011.1000 2023-05-22 09:59:58 1684749598 1011.1000 2023-05-22 09:58:59 1684749539 1011.1000 2023-05-22 09:57:58 1684749478 1011.2000 2023-05-22 09:56:58 1684749418 1011.1000 2023-05-22 09:55:58 1684749358 1011.1000 2023-05-22 09:54:58 1684749298 1011.1000 2023-05-22 09:53:59 1684749239 1011.1000 2023-05-22 09:52:58 1684749178 1011.2000 2023-05-22 09:51:58 1684749118 1011.3000 2023-05-22 09:50:58 1684749058 1011.2000 2023-05-22 09:49:59 1684748999 1011.2000 2023-05-22 09:48:58 1684748938 1011.2000 2023-05-22 09:47:58 1684748878 1011.1000 2023-05-22 09:46:58 1684748818 1011.2000 2023-05-22 09:45:58 1684748758 1011.1000 2023-05-22 09:44:59 1684748699 1011.2000 2023-05-22 09:43:58 1684748638 1011.2000 2023-05-22 09:42:58 1684748578 1011.2000 2023-05-22 09:41:58 1684748518 1011.2000 2023-05-22 09:40:59 1684748459 1011.1000 2023-05-22 09:39:58 1684748398 1011.2000 2023-05-22 09:38:58 1684748338 1011.2000 2023-05-22 09:37:58 1684748278 1011.2000 2023-05-22 09:36:58 1684748218 1011.2000 2023-05-22 09:35:59 1684748159 1011.2000 2023-05-22 09:34:58 1684748098 1011.2000 2023-05-22 09:33:58 1684748038 1011.2000 2023-05-22 09:32:58 1684747978 1011.2000 2023-05-22 09:31:58 1684747918 1011.1000 2023-05-22 09:30:59 1684747859 1011.2000 2023-05-22 09:29:58 1684747798 1011.2000 2023-05-22 09:28:58 1684747738 1011.2000 2023-05-22 09:27:58 1684747678 1011.1000 2023-05-22 09:26:58 1684747618 1011.1000 2023-05-22 09:25:59 1684747559 1011.2000 2023-05-22 09:24:58 1684747498 1011.2000 2023-05-22 09:23:58 1684747438 1011.2000 2023-05-22 09:22:58 1684747378 1011.2000 2023-05-22 09:21:58 1684747318 1011.2000 2023-05-22 09:20:59 1684747259 1011.2000 2023-05-22 09:19:58 1684747198 1011.1000 2023-05-22 09:18:58 1684747138 1011.2000 2023-05-22 09:17:58 1684747078 1011.2000 2023-05-22 09:16:59 1684747019 1011.2000 2023-05-22 09:15:58 1684746958 1011.1000 2023-05-22 09:14:58 1684746898 1011.2000 2023-05-22 09:13:58 1684746838 1011.1000 2023-05-22 09:12:58 1684746778 1011.2000 2023-05-22 09:11:59 1684746719 1011.2000 2023-05-22 09:10:58 1684746658 1011.2000 2023-05-22 09:09:58 1684746598 1011.2000 2023-05-22 09:08:58 1684746538 1011.2000 2023-05-22 09:07:58 1684746478 1011.1000 2023-05-22 09:06:59 1684746419 1011.2000 2023-05-22 09:05:58 1684746358 1011.2000 2023-05-22 09:04:58 1684746298 1011.2000 2023-05-22 09:03:58 1684746238 1011.1000 2023-05-22 09:02:59 1684746179 1011.2000 2023-05-22 09:01:58 1684746118 1011.1000 2023-05-22 09:00:58 1684746058 1011.1000 2023-05-22 08:59:58 1684745998 1011.1000 2023-05-22 08:58:58 1684745938 1011.1000 2023-05-22 08:57:59 1684745879 1011.2000 2023-05-22 08:56:58 1684745818 1011.1000 2023-05-22 08:55:58 1684745758 1011.2000 2023-05-22 08:54:58 1684745698 1011.1000 2023-05-22 08:53:58 1684745638 1011.1000 2023-05-22 08:52:59 1684745579 1011.1000 2023-05-22 08:51:58 1684745518 1011.2000 2023-05-22 08:50:58 1684745458 1011.2000 2023-05-22 08:49:58 1684745398 1011.2000 2023-05-22 08:48:58 1684745338 1011.1000 2023-05-22 08:47:59 1684745279 1011.1000 2023-05-22 08:46:58 1684745218 1011.1000 2023-05-22 08:45:58 1684745158 1011.2000 2023-05-22 08:44:58 1684745098 1011.2000 2023-05-22 08:43:59 1684745039 1011.2000 2023-05-22 08:42:58 1684744978 1011.2000 2023-05-22 08:41:58 1684744918 1011.2000 2023-05-22 08:40:58 1684744858 1011.2000 2023-05-22 08:39:58 1684744798 1011.2000 2023-05-22 08:38:59 1684744739 1011.3000 2023-05-22 08:37:58 1684744678 1011.3000 2023-05-22 08:36:58 1684744618 1011.2000 2023-05-22 08:35:58 1684744558 1011.2000 2023-05-22 08:34:58 1684744498 1011.3000 2023-05-22 08:33:59 1684744439 1011.3000 2023-05-22 08:32:58 1684744378 1011.3000 2023-05-22 08:31:58 1684744318 1011.3000 2023-05-22 08:30:58 1684744258 1011.3000 2023-05-22 08:29:58 1684744198 1011.3000 2023-05-22 08:28:59 1684744139 1011.3000 2023-05-22 08:27:58 1684744078 1011.3000 2023-05-22 08:26:58 1684744018 1011.4000 2023-05-22 08:25:58 1684743958 1011.3000 2023-05-22 08:24:58 1684743898 1011.4000 2023-05-22 08:23:59 1684743839 1011.3000 2023-05-22 08:22:58 1684743778 1011.3000 2023-05-22 08:21:58 1684743718 1011.3000 2023-05-22 08:20:58 1684743658 1011.2000 2023-05-22 08:19:59 1684743599 1011.3000 2023-05-22 08:18:58 1684743538 1011.3000 2023-05-22 08:17:58 1684743478 1011.3000 2023-05-22 08:16:58 1684743418 1011.3000 2023-05-22 08:15:58 1684743358 1011.3000 2023-05-22 08:14:59 1684743299 1011.3000 2023-05-22 08:13:58 1684743238 1011.4000 2023-05-22 08:12:58 1684743178 1011.4000 2023-05-22 08:11:58 1684743118 1011.4000 2023-05-22 08:10:58 1684743058 1011.3000 2023-05-22 08:09:59 1684742999 1011.4000 2023-05-22 08:08:58 1684742938 1011.4000 2023-05-22 08:07:58 1684742878 1011.4000 2023-05-22 08:06:58 1684742818 1011.4000 2023-05-22 08:05:58 1684742758 1011.4000 2023-05-22 08:04:59 1684742699 1011.4000 2023-05-22 08:03:58 1684742638 1011.4000 2023-05-22 08:02:58 1684742578 1011.4000 2023-05-22 08:01:58 1684742518 1011.3000 2023-05-22 08:00:58 1684742458 1011.3000 2023-05-22 07:58:58 1684742338 1011.3000 2023-05-22 07:57:58 1684742278 1011.4000 2023-05-22 07:56:58 1684742218 1011.3000 2023-05-22 07:55:59 1684742159 1011.4000 2023-05-22 07:54:58 1684742098 1011.4000 2023-05-22 07:53:58 1684742038 1011.4000 2023-05-22 07:52:58 1684741978 1011.4000 2023-05-22 07:51:58 1684741918 1011.4000 2023-05-22 07:50:59 1684741859 1011.5000 2023-05-22 07:49:58 1684741798 1011.4000 2023-05-22 07:48:58 1684741738 1011.4000 2023-05-22 07:47:58 1684741678 1011.4000 2023-05-22 07:46:58 1684741618 1011.4000 2023-05-22 07:45:59 1684741559 1011.4000 2023-05-22 07:44:58 1684741498 1011.4000 2023-05-22 07:43:58 1684741438 1011.5000 2023-05-22 07:42:58 1684741378 1011.4000 2023-05-22 07:41:58 1684741318 1011.4000 2023-05-22 07:40:59 1684741259 1011.4000 2023-05-22 07:39:58 1684741198 1011.4000 2023-05-22 07:38:58 1684741138 1011.4000 2023-05-22 07:37:58 1684741078 1011.4000 2023-05-22 07:36:59 1684741019 1011.4000 2023-05-22 07:35:58 1684740958 1011.5000 2023-05-22 07:34:58 1684740898 1011.4000 2023-05-22 07:33:58 1684740838 1011.4000 2023-05-22 07:32:58 1684740778 1011.4000 2023-05-22 07:31:59 1684740719 1011.4000 2023-05-22 07:30:58 1684740658 1011.4000 2023-05-22 07:29:58 1684740598 1011.4000 2023-05-22 07:28:58 1684740538 1011.4000 2023-05-22 07:27:58 1684740478 1011.4000 2023-05-22 07:26:59 1684740419 1011.4000 2023-05-22 07:25:58 1684740358 1011.3000 2023-05-22 07:24:58 1684740298 1011.4000 2023-05-22 07:23:58 1684740238 1011.4000 2023-05-22 07:22:58 1684740178 1011.4000 2023-05-22 07:21:59 1684740119 1011.3000 2023-05-22 07:20:58 1684740058 1011.3000 2023-05-22 07:19:58 1684739998 1011.2000 2023-05-22 07:18:58 1684739938 1011.3000 2023-05-22 07:17:58 1684739878 1011.2000 2023-05-22 07:16:59 1684739819 1011.3000 2023-05-22 07:15:58 1684739758 1011.3000 2023-05-22 07:14:58 1684739698 1011.3000 2023-05-22 07:13:58 1684739638 1011.3000 2023-05-22 07:12:59 1684739579 1011.3000 2023-05-22 07:11:58 1684739518 1011.3000 2023-05-22 07:10:58 1684739458 1011.3000 2023-05-22 07:09:58 1684739398 1011.3000 2023-05-22 07:08:58 1684739338 1011.2000 2023-05-22 07:07:59 1684739279 1011.2000 2023-05-22 07:06:58 1684739218 1011.2000 2023-05-22 07:05:58 1684739158 1011.2000 2023-05-22 07:04:58 1684739098 1011.2000 2023-05-22 07:03:58 1684739038 1011.2000 2023-05-22 07:02:59 1684738979 1011.2000 2023-05-22 07:01:58 1684738918 1011.2000 2023-05-22 07:00:58 1684738858 1011.1000 2023-05-22 06:59:58 1684738798 1011.2000 2023-05-22 06:58:58 1684738738 1011.2000 2023-05-22 06:57:59 1684738679 1011.2000 2023-05-22 06:56:58 1684738618 1011.3000 2023-05-22 06:55:58 1684738558 1011.2000 2023-05-22 06:54:58 1684738498 1011.2000 2023-05-22 06:53:59 1684738439 1011.1000 2023-05-22 06:52:58 1684738378 1011.1000 2023-05-22 06:51:58 1684738318 1011.1000 2023-05-22 06:50:58 1684738258 1011.2000 2023-05-22 06:49:58 1684738198 1011.2000 2023-05-22 06:48:59 1684738139 1011.2000 2023-05-22 06:47:58 1684738078 1011.1000 2023-05-22 06:46:58 1684738018 1011.1000 2023-05-22 06:45:58 1684737958 1011.2000 2023-05-22 06:44:58 1684737898 1011.1000 2023-05-22 06:43:58 1684737838 1011.2000 2023-05-22 06:42:58 1684737778 1011.1000 2023-05-22 06:41:58 1684737718 1011.1000 2023-05-22 06:40:58 1684737658 1011.2000 2023-05-22 06:39:59 1684737599 1011.2000 2023-05-22 06:38:58 1684737538 1011.2000 2023-05-22 06:37:58 1684737478 1011.2000 2023-05-22 06:36:58 1684737418 1011.2000 2023-05-22 06:35:58 1684737358 1011.2000 2023-05-22 06:34:59 1684737299 1011.2000 2023-05-22 06:33:58 1684737238 1011.2000 2023-05-22 06:32:58 1684737178 1011.3000 2023-05-22 06:31:58 1684737118 1011.2000 2023-05-22 06:30:58 1684737058 1011.1000 2023-05-22 06:29:59 1684736999 1011.2000 2023-05-22 06:28:58 1684736938 1011.2000 2023-05-22 06:27:58 1684736878 1011.3000 2023-05-22 06:26:58 1684736818 1011.3000 2023-05-22 06:25:58 1684736758 1011.2000 2023-05-22 06:24:59 1684736699 1011.2000 2023-05-22 06:23:58 1684736638 1011.2000 2023-05-22 06:22:58 1684736578 1011.2000 2023-05-22 06:21:58 1684736518 1011.2000 2023-05-22 06:20:59 1684736459 1011.3000 2023-05-22 06:19:58 1684736398 1011.2000 2023-05-22 06:18:58 1684736338 1011.2000 2023-05-22 06:17:58 1684736278 1011.1000 2023-05-22 06:16:58 1684736218 1011.1000 2023-05-22 06:15:59 1684736159 1011.1000 2023-05-22 06:14:58 1684736098 1011.2000 2023-05-22 06:13:58 1684736038 1011.2000 2023-05-22 06:12:58 1684735978 1011.1000 2023-05-22 06:11:58 1684735918 1011.1000 2023-05-22 06:10:59 1684735859 1011.2000 2023-05-22 06:09:58 1684735798 1011.1000 2023-05-22 06:08:58 1684735738 1011.1000 2023-05-22 06:07:58 1684735678 1011.2000 2023-05-22 06:06:59 1684735619 1011.1000 2023-05-22 06:05:58 1684735558 1011.1000 2023-05-22 06:04:58 1684735498 1011.1000 2023-05-22 06:03:58 1684735438 1011.1000 2023-05-22 06:02:58 1684735378 1011.1000 2023-05-22 06:01:59 1684735319 1011.1000 2023-05-22 06:00:58 1684735258 1011.1000 2023-05-22 05:59:58 1684735198 1011.1000 2023-05-22 05:58:58 1684735138 1011.1000 2023-05-22 05:57:58 1684735078 1011.1000 2023-05-22 05:56:59 1684735019 1011.1000 2023-05-22 05:55:58 1684734958 1011.0000 2023-05-22 05:54:58 1684734898 1011.0000 2023-05-22 05:53:58 1684734838 1011.0000 2023-05-22 05:52:59 1684734779 1011.1000 2023-05-22 05:51:58 1684734718 1011.1000 2023-05-22 05:50:58 1684734658 1011.1000 2023-05-22 05:49:58 1684734598 1011.1000 2023-05-22 05:48:58 1684734538 1011.1000 2023-05-22 05:47:59 1684734479 1011.0000 2023-05-22 05:46:58 1684734418 1011.1000 2023-05-22 05:45:58 1684734358 1011.1000 2023-05-22 05:44:58 1684734298 1011.1000 2023-05-22 05:43:58 1684734238 1011.0000 2023-05-22 05:42:59 1684734179 1011.0000 2023-05-22 05:41:58 1684734118 1011.1000 2023-05-22 05:40:58 1684734058 1011.0000 2023-05-22 05:39:58 1684733998 1011.0000 2023-05-22 05:38:58 1684733938 1011.0000 2023-05-22 05:37:59 1684733879 1011.1000 2023-05-22 05:36:58 1684733818 1011.1000 2023-05-22 05:35:58 1684733758 1011.0000 2023-05-22 05:34:58 1684733698 1011.0000 2023-05-22 05:33:59 1684733639 1011.1000 2023-05-22 05:32:58 1684733578 1011.0000 2023-05-22 05:31:58 1684733518 1011.0000 2023-05-22 05:30:58 1684733458 1011.0000 2023-05-22 05:29:58 1684733398 1011.0000 2023-05-22 05:28:59 1684733339 1011.0000 2023-05-22 05:27:58 1684733278 1011.0000 2023-05-22 05:26:58 1684733218 1010.9000 2023-05-22 05:25:58 1684733158 1011.0000 2023-05-22 05:24:58 1684733098 1011.0000 2023-05-22 05:23:59 1684733039 1011.0000 2023-05-22 05:22:58 1684732978 1011.0000 2023-05-22 05:21:58 1684732918 1011.0000 2023-05-22 05:20:58 1684732858 1011.0000 2023-05-22 05:19:59 1684732799 1011.0000 2023-05-22 05:18:58 1684732738 1011.0000 2023-05-22 05:17:58 1684732678 1011.0000 2023-05-22 05:16:58 1684732618 1011.0000 2023-05-22 05:15:58 1684732558 1011.0000 2023-05-22 05:14:59 1684732499 1011.0000 2023-05-22 05:13:58 1684732438 1010.9000 2023-05-22 05:12:58 1684732378 1011.0000 2023-05-22 05:11:58 1684732318 1011.0000 2023-05-22 05:10:58 1684732258 1010.9000 2023-05-22 05:09:59 1684732199 1011.0000 2023-05-22 05:08:58 1684732138 1011.0000 2023-05-22 05:07:58 1684732078 1011.0000 2023-05-22 05:06:58 1684732018 1010.9000 2023-05-22 05:05:59 1684731959 1010.9000 2023-05-22 05:04:58 1684731898 1010.9000 2023-05-22 05:03:58 1684731838 1011.0000 2023-05-22 05:02:58 1684731778 1011.0000 2023-05-22 05:01:58 1684731718 1010.9000 2023-05-22 05:00:59 1684731659 1010.9000 2023-05-22 04:59:58 1684731598 1010.9000 2023-05-22 04:58:58 1684731538 1010.9000 2023-05-22 04:57:58 1684731478 1010.9000 2023-05-22 04:56:58 1684731418 1010.9000 2023-05-22 04:55:59 1684731359 1010.9000 2023-05-22 04:54:58 1684731298 1010.9000 2023-05-22 04:53:58 1684731238 1010.9000 2023-05-22 04:52:58 1684731178 1010.9000 2023-05-22 04:51:58 1684731118 1010.9000 2023-05-22 04:50:59 1684731059 1010.8000 2023-05-22 04:49:58 1684730998 1010.8000 2023-05-22 04:48:58 1684730938 1010.8000 2023-05-22 04:47:58 1684730878 1010.7000 2023-05-22 04:46:59 1684730819 1010.8000 2023-05-22 04:45:58 1684730758 1010.8000 2023-05-22 04:44:58 1684730698 1010.9000 2023-05-22 04:43:58 1684730638 1010.7000 2023-05-22 04:42:58 1684730578 1010.8000 2023-05-22 04:41:59 1684730519 1010.7000 2023-05-22 04:40:58 1684730458 1010.8000 2023-05-22 04:39:58 1684730398 1010.8000 2023-05-22 04:38:58 1684730338 1010.8000 2023-05-22 04:37:58 1684730278 1010.8000 2023-05-22 04:36:59 1684730219 1010.8000 2023-05-22 04:35:58 1684730158 1010.8000 2023-05-22 04:34:58 1684730098 1010.8000 2023-05-22 04:33:58 1684730038 1010.7000 2023-05-22 04:32:59 1684729979 1010.7000 2023-05-22 04:31:58 1684729918 1010.7000 2023-05-22 04:30:58 1684729858 1010.7000 2023-05-22 04:29:58 1684729798 1010.7000 2023-05-22 04:28:58 1684729738 1010.7000 2023-05-22 04:27:59 1684729679 1010.7000 2023-05-22 04:26:58 1684729618 1010.6000 2023-05-22 04:25:58 1684729558 1010.6000 2023-05-22 04:24:58 1684729498 1010.7000 2023-05-22 04:23:58 1684729438 1010.6000 2023-05-22 04:22:59 1684729379 1010.7000 2023-05-22 04:21:58 1684729318 1010.7000 2023-05-22 04:20:58 1684729258 1010.7000 2023-05-22 04:19:58 1684729198 1010.7000 2023-05-22 04:18:58 1684729138 1010.7000 2023-05-22 04:17:59 1684729079 1010.7000 2023-05-22 04:16:58 1684729018 1010.7000 2023-05-22 04:15:58 1684728958 1010.6000 2023-05-22 04:14:58 1684728898 1010.7000 2023-05-22 04:13:59 1684728839 1010.7000 2023-05-22 04:12:58 1684728778 1010.6000 2023-05-22 04:11:58 1684728718 1010.6000 2023-05-22 04:10:58 1684728658 1010.6000 2023-05-22 04:09:58 1684728598 1010.7000 2023-05-22 04:08:59 1684728539 1010.7000 2023-05-22 04:07:58 1684728478 1010.7000 2023-05-22 04:06:58 1684728418 1010.7000 2023-05-22 04:05:58 1684728358 1010.6000 2023-05-22 04:04:58 1684728298 1010.6000 2023-05-22 04:03:59 1684728239 1010.6000 2023-05-22 04:02:58 1684728178 1010.6000 2023-05-22 04:01:58 1684728118 1010.6000 2023-05-22 04:00:58 1684728058 1010.6000 2023-05-22 03:59:59 1684727999 1010.6000 2023-05-22 03:58:58 1684727938 1010.6000 2023-05-22 03:57:58 1684727878 1010.6000 2023-05-22 03:56:58 1684727818 1010.7000 2023-05-22 03:55:58 1684727758 1010.6000 2023-05-22 03:54:59 1684727699 1010.6000 2023-05-22 03:53:58 1684727638 1010.7000 2023-05-22 03:52:58 1684727578 1010.6000 2023-05-22 03:51:58 1684727518 1010.5000 2023-05-22 03:50:58 1684727458 1010.5000 2023-05-22 03:49:59 1684727399 1010.6000 2023-05-22 03:48:58 1684727338 1010.6000 2023-05-22 03:47:58 1684727278 1010.6000 2023-05-22 03:46:58 1684727218 1010.6000 2023-05-22 03:45:58 1684727158 1010.6000 2023-05-22 03:44:59 1684727099 1010.6000 2023-05-22 03:43:58 1684727038 1010.6000 2023-05-22 03:42:58 1684726978 1010.6000 2023-05-22 03:41:58 1684726918 1010.6000 2023-05-22 03:40:59 1684726859 1010.6000 2023-05-22 03:39:58 1684726798 1010.7000 2023-05-22 03:38:58 1684726738 1010.7000 2023-05-22 03:37:58 1684726678 1010.7000 2023-05-22 03:36:58 1684726618 1010.5000 2023-05-22 03:35:59 1684726559 1010.6000 2023-05-22 03:34:58 1684726498 1010.5000 2023-05-22 03:33:58 1684726438 1010.6000 2023-05-22 03:32:58 1684726378 1010.6000 2023-05-22 03:31:58 1684726318 1010.6000 2023-05-22 03:30:59 1684726259 1010.6000 2023-05-22 03:29:58 1684726198 1010.6000 2023-05-22 03:28:58 1684726138 1010.6000 2023-05-22 03:27:58 1684726078 1010.6000 2023-05-22 03:26:58 1684726018 1010.5000 2023-05-22 03:25:59 1684725959 1010.5000 2023-05-22 03:24:58 1684725898 1010.5000 2023-05-22 03:23:58 1684725838 1010.5000 2023-05-22 03:22:58 1684725778 1010.5000 2023-05-22 03:21:58 1684725718 1010.4000 2023-05-22 03:20:59 1684725659 1010.4000 2023-05-22 03:19:58 1684725598 1010.5000 2023-05-22 03:18:58 1684725538 1010.5000 2023-05-22 03:17:58 1684725478 1010.5000 2023-05-22 03:16:59 1684725419 1010.5000 2023-05-22 03:15:58 1684725358 1010.4000 2023-05-22 03:14:58 1684725298 1010.4000 2023-05-22 03:13:58 1684725238 1010.4000 2023-05-22 03:12:58 1684725178 1010.5000 2023-05-22 03:11:59 1684725119 1010.5000 2023-05-22 03:10:58 1684725058 1010.5000 2023-05-22 03:09:58 1684724998 1010.4000 2023-05-22 03:08:58 1684724938 1010.4000 2023-05-22 03:07:58 1684724878 1010.4000 2023-05-22 03:06:59 1684724819 1010.5000 2023-05-22 03:05:58 1684724758 1010.5000 2023-05-22 03:04:58 1684724698 1010.5000 2023-05-22 03:03:58 1684724638 1010.5000 2023-05-22 03:02:59 1684724579 1010.5000 2023-05-22 03:01:58 1684724518 1010.4000 2023-05-22 03:00:58 1684724458 1010.5000 2023-05-22 02:59:58 1684724398 1010.4000 2023-05-22 02:58:58 1684724338 1010.4000 2023-05-22 02:57:59 1684724279 1010.5000 2023-05-22 02:56:58 1684724218 1010.5000 2023-05-22 02:55:58 1684724158 1010.6000 2023-05-22 02:54:58 1684724098 1010.5000 2023-05-22 02:53:58 1684724038 1010.5000 2023-05-22 02:52:59 1684723979 1010.5000 2023-05-22 02:51:58 1684723918 1010.5000 2023-05-22 02:50:58 1684723858 1010.5000 2023-05-22 02:49:58 1684723798 1010.4000 2023-05-22 02:48:59 1684723739 1010.5000 2023-05-22 02:47:58 1684723678 1010.5000 2023-05-22 02:46:58 1684723618 1010.5000 2023-05-22 02:45:58 1684723558 1010.5000 2023-05-22 02:44:58 1684723498 1010.5000 2023-05-22 02:43:59 1684723439 1010.5000 2023-05-22 02:42:58 1684723378 1010.5000 2023-05-22 02:41:58 1684723318 1010.5000 2023-05-22 02:40:58 1684723258 1010.6000 2023-05-22 02:39:58 1684723198 1010.5000 2023-05-22 02:38:59 1684723139 1010.5000 2023-05-22 02:37:58 1684723078 1010.6000 2023-05-22 02:36:58 1684723018 1010.6000 2023-05-22 02:35:58 1684722958 1010.6000 2023-05-22 02:34:59 1684722899 1010.6000 2023-05-22 02:33:58 1684722838 1010.6000 2023-05-22 02:32:58 1684722778 1010.6000 2023-05-22 02:31:58 1684722718 1010.6000 2023-05-22 02:30:58 1684722658 1010.6000 2023-05-22 02:29:59 1684722599 1010.7000 2023-05-22 02:28:58 1684722538 1010.6000 2023-05-22 02:27:58 1684722478 1010.6000 2023-05-22 02:26:58 1684722418 1010.7000 2023-05-22 02:25:58 1684722358 1010.6000 2023-05-22 02:24:59 1684722299 1010.7000 2023-05-22 02:23:58 1684722238 1010.6000 2023-05-22 02:22:58 1684722178 1010.6000 2023-05-22 02:21:58 1684722118 1010.6000 2023-05-22 02:20:58 1684722058 1010.7000 2023-05-22 02:19:59 1684721999 1010.7000 2023-05-22 02:18:58 1684721938 1010.7000 2023-05-22 02:17:58 1684721878 1010.6000 2023-05-22 02:16:58 1684721818 1010.7000 2023-05-22 02:15:58 1684721758 1010.6000 2023-05-22 02:14:59 1684721699 1010.7000 2023-05-22 02:13:58 1684721638 1010.6000 2023-05-22 02:12:58 1684721578 1010.7000 2023-05-22 02:11:58 1684721518 1010.6000 2023-05-22 02:10:59 1684721459 1010.6000 2023-05-22 02:09:58 1684721398 1010.6000 2023-05-22 02:08:58 1684721338 1010.6000 2023-05-22 02:07:58 1684721278 1010.7000 2023-05-22 02:06:58 1684721218 1010.6000 2023-05-22 02:05:59 1684721159 1010.7000 2023-05-22 02:04:58 1684721098 1010.7000 2023-05-22 02:03:58 1684721038 1010.7000 2023-05-22 02:02:58 1684720978 1010.6000 2023-05-22 02:01:58 1684720918 1010.6000 2023-05-22 02:00:59 1684720859 1010.6000 2023-05-22 01:58:58 1684720738 1010.6000 2023-05-22 01:57:58 1684720678 1010.5000 2023-05-22 01:56:58 1684720618 1010.5000 2023-05-22 01:55:59 1684720559 1010.5000 2023-05-22 01:54:58 1684720498 1010.5000 2023-05-22 01:53:58 1684720438 1010.5000 2023-05-22 01:52:58 1684720378 1010.5000 2023-05-22 01:51:59 1684720319 1010.6000 2023-05-22 01:50:58 1684720258 1010.5000 2023-05-22 01:49:58 1684720198 1010.6000 2023-05-22 01:48:58 1684720138 1010.6000 2023-05-22 01:47:58 1684720078 1010.6000 2023-05-22 01:46:59 1684720019 1010.6000 2023-05-22 01:45:58 1684719958 1010.6000 2023-05-22 01:44:58 1684719898 1010.6000 2023-05-22 01:43:58 1684719838 1010.6000 2023-05-22 01:42:58 1684719778 1010.5000 2023-05-22 01:41:59 1684719719 1010.6000 2023-05-22 01:40:58 1684719658 1010.5000 2023-05-22 01:39:58 1684719598 1010.6000 2023-05-22 01:38:58 1684719538 1010.5000 2023-05-22 01:37:59 1684719479 1010.5000 2023-05-22 01:36:58 1684719418 1010.6000 2023-05-22 01:35:58 1684719358 1010.6000 2023-05-22 01:34:58 1684719298 1010.6000 2023-05-22 01:33:58 1684719238 1010.6000 2023-05-22 01:32:59 1684719179 1010.5000 2023-05-22 01:31:58 1684719118 1010.6000 2023-05-22 01:30:58 1684719058 1010.6000 2023-05-22 01:29:58 1684718998 1010.5000 2023-05-22 01:28:58 1684718938 1010.5000 2023-05-22 01:27:59 1684718879 1010.5000 2023-05-22 01:26:58 1684718818 1010.6000 2023-05-22 01:25:58 1684718758 1010.5000 2023-05-22 01:24:58 1684718698 1010.6000 2023-05-22 01:23:58 1684718638 1010.5000 2023-05-22 01:22:59 1684718579 1010.5000 2023-05-22 01:21:58 1684718518 1010.5000 2023-05-22 01:20:58 1684718458 1010.5000 2023-05-22 01:19:58 1684718398 1010.4000 2023-05-22 01:18:59 1684718339 1010.5000 2023-05-22 01:17:58 1684718278 1010.5000 2023-05-22 01:16:58 1684718218 1010.5000 2023-05-22 01:15:58 1684718158 1010.5000 2023-05-22 01:14:58 1684718098 1010.4000 2023-05-22 01:13:59 1684718039 1010.4000 2023-05-22 01:12:58 1684717978 1010.4000 2023-05-22 01:11:58 1684717918 1010.4000 2023-05-22 01:10:58 1684717858 1010.4000 2023-05-22 01:09:58 1684717798 1010.5000 2023-05-22 01:07:58 1684717678 1010.4000 2023-05-22 01:07:58 1684717678 1010.4000 2023-05-22 01:06:58 1684717618 1010.4000 2023-05-22 01:05:58 1684717558 1010.4000 2023-05-22 01:04:58 1684717498 1010.3000 2023-05-22 01:03:59 1684717439 1010.3000 2023-05-22 01:02:58 1684717378 1010.4000 2023-05-22 01:01:58 1684717318 1010.4000 2023-05-22 01:00:58 1684717258 1010.4000 2023-05-22 00:59:58 1684717198 1010.4000 2023-05-22 00:58:59 1684717139 1010.4000 2023-05-22 00:57:58 1684717078 1010.5000 2023-05-22 00:56:58 1684717018 1010.4000 2023-05-22 00:55:58 1684716958 1010.4000 2023-05-22 00:54:59 1684716899 1010.4000 2023-05-22 00:53:58 1684716838 1010.4000 2023-05-22 00:52:58 1684716778 1010.5000 2023-05-22 00:51:58 1684716718 1010.5000 2023-05-22 00:50:58 1684716658 1010.5000 2023-05-22 00:49:59 1684716599 1010.5000 2023-05-22 00:48:58 1684716538 1010.6000 2023-05-22 00:47:58 1684716478 1010.5000 2023-05-22 00:46:58 1684716418 1010.5000 2023-05-22 00:45:58 1684716358 1010.5000 2023-05-22 00:44:59 1684716299 1010.5000 2023-05-22 00:43:58 1684716238 1010.6000 2023-05-22 00:42:58 1684716178 1010.6000 2023-05-22 00:41:58 1684716118 1010.6000 2023-05-22 00:40:59 1684716059 1010.7000 2023-05-22 00:39:58 1684715998 1010.6000 2023-05-22 00:38:58 1684715938 1010.7000 2023-05-22 00:37:58 1684715878 1010.6000 2023-05-22 00:36:58 1684715818 1010.6000 2023-05-22 00:35:59 1684715759 1010.6000 2023-05-22 00:34:58 1684715698 1010.6000 2023-05-22 00:33:58 1684715638 1010.6000 2023-05-22 00:32:58 1684715578 1010.6000 2023-05-22 00:31:58 1684715518 1010.6000 2023-05-22 00:30:59 1684715459 1010.6000 2023-05-22 00:29:58 1684715398 1010.6000 2023-05-22 00:28:58 1684715338 1010.6000 2023-05-22 00:27:58 1684715278 1010.6000 2023-05-22 00:26:59 1684715219 1010.6000 2023-05-22 00:25:58 1684715158 1010.6000 2023-05-22 00:24:58 1684715098 1010.6000 2023-05-22 00:23:58 1684715038 1010.6000 2023-05-22 00:22:58 1684714978 1010.5000 2023-05-22 00:21:59 1684714919 1010.5000 2023-05-22 00:20:58 1684714858 1010.5000 2023-05-22 00:19:58 1684714798 1010.5000 2023-05-22 00:18:58 1684714738 1010.5000 2023-05-22 00:17:58 1684714678 1010.4000 2023-05-22 00:16:59 1684714619 1010.5000 2023-05-22 00:15:58 1684714558 1010.5000 2023-05-22 00:14:58 1684714498 1010.5000 2023-05-22 00:13:58 1684714438 1010.4000 2023-05-22 00:12:58 1684714378 1010.4000 2023-05-22 00:11:59 1684714319 1010.5000 2023-05-22 00:10:58 1684714258 1010.5000 2023-05-22 00:09:58 1684714198 1010.6000 2023-05-22 00:08:58 1684714138 1010.5000 2023-05-22 00:07:59 1684714079 1010.5000 2023-05-22 00:06:58 1684714018 1010.5000 2023-05-22 00:05:58 1684713958 1010.5000 2023-05-22 00:04:58 1684713898 1010.5000 2023-05-22 00:03:58 1684713838 1010.5000 2023-05-22 00:02:59 1684713779 1010.5000 2023-05-22 00:01:58 1684713718 1010.5000 2023-05-22 00:00:58 1684713658 1010.5000