#Date Unixtime Value #------------------------------------------------- 2023-05-21 23:59:58 1684713598 1010.5000 2023-05-21 23:58:58 1684713538 1010.4000 2023-05-21 23:57:59 1684713479 1010.5000 2023-05-21 23:56:58 1684713418 1010.5000 2023-05-21 23:55:58 1684713358 1010.5000 2023-05-21 23:54:58 1684713298 1010.5000 2023-05-21 23:53:58 1684713238 1010.5000 2023-05-21 23:52:59 1684713179 1010.5000 2023-05-21 23:51:58 1684713118 1010.6000 2023-05-21 23:50:58 1684713058 1010.6000 2023-05-21 23:49:58 1684712998 1010.5000 2023-05-21 23:48:59 1684712939 1010.5000 2023-05-21 23:47:58 1684712878 1010.5000 2023-05-21 23:46:58 1684712818 1010.6000 2023-05-21 23:45:58 1684712758 1010.6000 2023-05-21 23:44:58 1684712698 1010.5000 2023-05-21 23:43:59 1684712639 1010.6000 2023-05-21 23:42:58 1684712578 1010.5000 2023-05-21 23:41:58 1684712518 1010.6000 2023-05-21 23:40:58 1684712458 1010.6000 2023-05-21 23:39:58 1684712398 1010.6000 2023-05-21 23:38:59 1684712339 1010.6000 2023-05-21 23:37:58 1684712278 1010.6000 2023-05-21 23:36:58 1684712218 1010.6000 2023-05-21 23:35:58 1684712158 1010.7000 2023-05-21 23:34:58 1684712098 1010.6000 2023-05-21 23:33:59 1684712039 1010.6000 2023-05-21 23:32:58 1684711978 1010.5000 2023-05-21 23:31:58 1684711918 1010.6000 2023-05-21 23:30:58 1684711858 1010.6000 2023-05-21 23:29:58 1684711798 1010.6000 2023-05-21 23:28:59 1684711739 1010.6000 2023-05-21 23:27:58 1684711678 1010.6000 2023-05-21 23:26:58 1684711618 1010.6000 2023-05-21 23:25:58 1684711558 1010.6000 2023-05-21 23:24:59 1684711499 1010.6000 2023-05-21 23:23:58 1684711438 1010.5000 2023-05-21 23:22:58 1684711378 1010.5000 2023-05-21 23:21:58 1684711318 1010.5000 2023-05-21 23:20:58 1684711258 1010.5000 2023-05-21 23:19:59 1684711199 1010.5000 2023-05-21 23:18:58 1684711138 1010.5000 2023-05-21 23:17:58 1684711078 1010.5000 2023-05-21 23:16:58 1684711018 1010.5000 2023-05-21 23:15:58 1684710958 1010.5000 2023-05-21 23:14:59 1684710899 1010.5000 2023-05-21 23:13:58 1684710838 1010.5000 2023-05-21 23:12:58 1684710778 1010.5000 2023-05-21 23:11:58 1684710718 1010.5000 2023-05-21 23:10:58 1684710658 1010.5000 2023-05-21 23:08:58 1684710538 1010.5000 2023-05-21 23:07:58 1684710478 1010.6000 2023-05-21 23:06:58 1684710418 1010.5000 2023-05-21 23:05:59 1684710359 1010.6000 2023-05-21 23:04:58 1684710298 1010.6000 2023-05-21 23:03:58 1684710238 1010.6000 2023-05-21 23:02:58 1684710178 1010.5000 2023-05-21 23:01:58 1684710118 1010.5000 2023-05-21 23:00:59 1684710059 1010.5000 2023-05-21 22:59:58 1684709998 1010.6000 2023-05-21 22:58:58 1684709938 1010.5000 2023-05-21 22:57:58 1684709878 1010.5000 2023-05-21 22:56:58 1684709818 1010.5000 2023-05-21 22:55:59 1684709759 1010.5000 2023-05-21 22:54:58 1684709698 1010.6000 2023-05-21 22:53:58 1684709638 1010.5000 2023-05-21 22:52:58 1684709578 1010.6000 2023-05-21 22:51:58 1684709518 1010.6000 2023-05-21 22:50:59 1684709459 1010.6000 2023-05-21 22:49:58 1684709398 1010.6000 2023-05-21 22:48:58 1684709338 1010.6000 2023-05-21 22:47:58 1684709278 1010.6000 2023-05-21 22:46:59 1684709219 1010.6000 2023-05-21 22:45:58 1684709158 1010.6000 2023-05-21 22:44:58 1684709098 1010.6000 2023-05-21 22:43:58 1684709038 1010.6000 2023-05-21 22:42:58 1684708978 1010.6000 2023-05-21 22:41:59 1684708919 1010.6000 2023-05-21 22:40:58 1684708858 1010.6000 2023-05-21 22:39:58 1684708798 1010.6000 2023-05-21 22:38:58 1684708738 1010.6000 2023-05-21 22:37:59 1684708679 1010.6000 2023-05-21 22:36:58 1684708618 1010.6000 2023-05-21 22:35:58 1684708558 1010.6000 2023-05-21 22:34:58 1684708498 1010.7000 2023-05-21 22:33:58 1684708438 1010.6000 2023-05-21 22:32:59 1684708379 1010.7000 2023-05-21 22:31:58 1684708318 1010.7000 2023-05-21 22:30:58 1684708258 1010.7000 2023-05-21 22:29:58 1684708198 1010.7000 2023-05-21 22:28:58 1684708138 1010.7000 2023-05-21 22:27:59 1684708079 1010.8000 2023-05-21 22:26:58 1684708018 1010.7000 2023-05-21 22:25:58 1684707958 1010.7000 2023-05-21 22:24:58 1684707898 1010.7000 2023-05-21 22:23:58 1684707838 1010.6000 2023-05-21 22:22:59 1684707779 1010.6000 2023-05-21 22:21:58 1684707718 1010.6000 2023-05-21 22:20:58 1684707658 1010.6000 2023-05-21 22:19:58 1684707598 1010.6000 2023-05-21 22:18:59 1684707539 1010.6000 2023-05-21 22:17:58 1684707478 1010.6000 2023-05-21 22:16:58 1684707418 1010.6000 2023-05-21 22:15:58 1684707358 1010.6000 2023-05-21 22:14:58 1684707298 1010.6000 2023-05-21 22:13:59 1684707239 1010.6000 2023-05-21 22:12:58 1684707178 1010.6000 2023-05-21 22:11:58 1684707118 1010.6000 2023-05-21 22:10:58 1684707058 1010.6000 2023-05-21 22:09:58 1684706998 1010.6000 2023-05-21 22:08:59 1684706939 1010.6000 2023-05-21 22:07:58 1684706878 1010.6000 2023-05-21 22:06:58 1684706818 1010.6000 2023-05-21 22:05:58 1684706758 1010.6000 2023-05-21 22:04:59 1684706699 1010.6000 2023-05-21 22:03:58 1684706638 1010.7000 2023-05-21 22:02:58 1684706578 1010.6000 2023-05-21 22:01:58 1684706518 1010.6000 2023-05-21 22:00:58 1684706458 1010.5000 2023-05-21 21:59:59 1684706399 1010.6000 2023-05-21 21:58:58 1684706338 1010.6000 2023-05-21 21:57:58 1684706278 1010.6000 2023-05-21 21:56:58 1684706218 1010.6000 2023-05-21 21:55:58 1684706158 1010.6000 2023-05-21 21:54:59 1684706099 1010.6000 2023-05-21 21:53:58 1684706038 1010.6000 2023-05-21 21:52:58 1684705978 1010.7000 2023-05-21 21:51:58 1684705918 1010.7000 2023-05-21 21:50:58 1684705858 1010.7000 2023-05-21 21:49:59 1684705799 1010.7000 2023-05-21 21:48:58 1684705738 1010.6000 2023-05-21 21:47:58 1684705678 1010.6000 2023-05-21 21:46:58 1684705618 1010.5000 2023-05-21 21:45:59 1684705559 1010.6000 2023-05-21 21:44:58 1684705498 1010.7000 2023-05-21 21:43:58 1684705438 1010.6000 2023-05-21 21:42:58 1684705378 1010.7000 2023-05-21 21:41:58 1684705318 1010.6000 2023-05-21 21:40:59 1684705259 1010.7000 2023-05-21 21:39:58 1684705198 1010.6000 2023-05-21 21:38:58 1684705138 1010.7000 2023-05-21 21:37:58 1684705078 1010.7000 2023-05-21 21:36:58 1684705018 1010.7000 2023-05-21 21:35:59 1684704959 1010.7000 2023-05-21 21:34:58 1684704898 1010.7000 2023-05-21 21:33:58 1684704838 1010.7000 2023-05-21 21:32:58 1684704778 1010.6000 2023-05-21 21:31:59 1684704719 1010.7000 2023-05-21 21:30:58 1684704658 1010.7000 2023-05-21 21:29:58 1684704598 1010.7000 2023-05-21 21:28:58 1684704538 1010.7000 2023-05-21 21:27:58 1684704478 1010.6000 2023-05-21 21:26:59 1684704419 1010.6000 2023-05-21 21:25:58 1684704358 1010.7000 2023-05-21 21:24:58 1684704298 1010.6000 2023-05-21 21:23:58 1684704238 1010.6000 2023-05-21 21:22:58 1684704178 1010.6000 2023-05-21 21:21:59 1684704119 1010.6000 2023-05-21 21:20:58 1684704058 1010.6000 2023-05-21 21:19:58 1684703998 1010.5000 2023-05-21 21:18:58 1684703938 1010.6000 2023-05-21 21:17:59 1684703879 1010.6000 2023-05-21 21:16:58 1684703818 1010.5000 2023-05-21 21:15:58 1684703758 1010.5000 2023-05-21 21:14:58 1684703698 1010.5000 2023-05-21 21:13:58 1684703638 1010.4000 2023-05-21 21:12:59 1684703579 1010.5000 2023-05-21 21:11:58 1684703518 1010.5000 2023-05-21 21:10:58 1684703458 1010.5000 2023-05-21 21:09:58 1684703398 1010.5000 2023-05-21 21:08:58 1684703338 1010.5000 2023-05-21 21:07:59 1684703279 1010.5000 2023-05-21 21:06:58 1684703218 1010.5000 2023-05-21 21:05:58 1684703158 1010.5000 2023-05-21 21:04:58 1684703098 1010.5000 2023-05-21 21:03:58 1684703038 1010.5000 2023-05-21 21:02:59 1684702979 1010.6000 2023-05-21 21:01:58 1684702918 1010.5000 2023-05-21 21:00:58 1684702858 1010.5000 2023-05-21 20:59:58 1684702798 1010.5000 2023-05-21 20:58:59 1684702739 1010.5000 2023-05-21 20:57:58 1684702678 1010.5000 2023-05-21 20:56:58 1684702618 1010.5000 2023-05-21 20:55:58 1684702558 1010.5000 2023-05-21 20:54:58 1684702498 1010.5000 2023-05-21 20:53:59 1684702439 1010.5000 2023-05-21 20:52:58 1684702378 1010.5000 2023-05-21 20:51:58 1684702318 1010.5000 2023-05-21 20:50:58 1684702258 1010.5000 2023-05-21 20:49:58 1684702198 1010.5000 2023-05-21 20:48:59 1684702139 1010.6000 2023-05-21 20:47:58 1684702078 1010.5000 2023-05-21 20:46:58 1684702018 1010.5000 2023-05-21 20:45:58 1684701958 1010.5000 2023-05-21 20:44:58 1684701898 1010.5000 2023-05-21 20:43:59 1684701839 1010.5000 2023-05-21 20:42:58 1684701778 1010.5000 2023-05-21 20:41:58 1684701718 1010.5000 2023-05-21 20:40:58 1684701658 1010.4000 2023-05-21 20:39:59 1684701599 1010.5000 2023-05-21 20:38:58 1684701538 1010.4000 2023-05-21 20:37:58 1684701478 1010.5000 2023-05-21 20:36:58 1684701418 1010.4000 2023-05-21 20:35:58 1684701358 1010.4000 2023-05-21 20:34:59 1684701299 1010.4000 2023-05-21 20:33:58 1684701238 1010.4000 2023-05-21 20:32:58 1684701178 1010.5000 2023-05-21 20:31:58 1684701118 1010.4000 2023-05-21 20:30:58 1684701058 1010.4000 2023-05-21 20:29:59 1684700999 1010.4000 2023-05-21 20:28:58 1684700938 1010.4000 2023-05-21 20:27:58 1684700878 1010.3000 2023-05-21 20:26:58 1684700818 1010.4000 2023-05-21 20:25:58 1684700758 1010.3000 2023-05-21 20:24:59 1684700699 1010.3000 2023-05-21 20:23:58 1684700638 1010.3000 2023-05-21 20:22:58 1684700578 1010.3000 2023-05-21 20:21:58 1684700518 1010.3000 2023-05-21 20:20:58 1684700458 1010.3000 2023-05-21 20:19:59 1684700399 1010.4000 2023-05-21 20:18:58 1684700338 1010.3000 2023-05-21 20:17:58 1684700278 1010.3000 2023-05-21 20:16:58 1684700218 1010.3000 2023-05-21 20:15:59 1684700159 1010.4000 2023-05-21 20:14:58 1684700098 1010.4000 2023-05-21 20:13:58 1684700038 1010.4000 2023-05-21 20:12:58 1684699978 1010.3000 2023-05-21 20:11:58 1684699918 1010.4000 2023-05-21 20:10:59 1684699859 1010.3000 2023-05-21 20:09:58 1684699798 1010.3000 2023-05-21 20:08:58 1684699738 1010.3000 2023-05-21 20:07:58 1684699678 1010.3000 2023-05-21 20:06:58 1684699618 1010.3000 2023-05-21 20:05:59 1684699559 1010.3000 2023-05-21 20:04:58 1684699498 1010.3000 2023-05-21 20:03:58 1684699438 1010.2000 2023-05-21 20:02:58 1684699378 1010.2000 2023-05-21 20:01:59 1684699319 1010.3000 2023-05-21 20:00:58 1684699258 1010.2000 2023-05-21 19:59:58 1684699198 1010.2000 2023-05-21 19:58:58 1684699138 1010.3000 2023-05-21 19:57:58 1684699078 1010.2000 2023-05-21 19:56:59 1684699019 1010.2000 2023-05-21 19:55:58 1684698958 1010.3000 2023-05-21 19:54:58 1684698898 1010.2000 2023-05-21 19:53:58 1684698838 1010.2000 2023-05-21 19:52:58 1684698778 1010.2000 2023-05-21 19:51:59 1684698719 1010.2000 2023-05-21 19:50:58 1684698658 1010.1000 2023-05-21 19:49:58 1684698598 1010.1000 2023-05-21 19:48:58 1684698538 1010.1000 2023-05-21 19:47:58 1684698478 1010.1000 2023-05-21 19:46:59 1684698419 1010.0000 2023-05-21 19:45:58 1684698358 1010.1000 2023-05-21 19:44:58 1684698298 1010.1000 2023-05-21 19:43:58 1684698238 1010.0000 2023-05-21 19:42:58 1684698178 1010.0000 2023-05-21 19:41:59 1684698119 1010.1000 2023-05-21 19:40:58 1684698058 1010.1000 2023-05-21 19:39:58 1684697998 1010.0000 2023-05-21 19:38:58 1684697938 1010.0000 2023-05-21 19:37:59 1684697879 1010.0000 2023-05-21 19:36:58 1684697818 1010.0000 2023-05-21 19:35:58 1684697758 1010.0000 2023-05-21 19:34:58 1684697698 1009.9000 2023-05-21 19:33:58 1684697638 1009.9000 2023-05-21 19:32:59 1684697579 1009.9000 2023-05-21 19:31:58 1684697518 1009.9000 2023-05-21 19:30:58 1684697458 1009.9000 2023-05-21 19:29:58 1684697398 1009.8000 2023-05-21 19:28:58 1684697338 1009.8000 2023-05-21 19:27:59 1684697279 1009.9000 2023-05-21 19:26:58 1684697218 1009.9000 2023-05-21 19:25:58 1684697158 1009.9000 2023-05-21 19:24:58 1684697098 1009.9000 2023-05-21 19:23:59 1684697039 1009.9000 2023-05-21 19:22:58 1684696978 1009.9000 2023-05-21 19:21:58 1684696918 1009.9000 2023-05-21 19:20:58 1684696858 1009.9000 2023-05-21 19:19:58 1684696798 1009.8000 2023-05-21 19:18:59 1684696739 1009.9000 2023-05-21 19:17:58 1684696678 1009.8000 2023-05-21 19:16:58 1684696618 1009.8000 2023-05-21 19:15:58 1684696558 1009.8000 2023-05-21 19:14:58 1684696498 1009.8000 2023-05-21 19:13:59 1684696439 1009.8000 2023-05-21 19:12:58 1684696378 1009.7000 2023-05-21 19:11:58 1684696318 1009.7000 2023-05-21 19:10:58 1684696258 1009.7000 2023-05-21 19:09:59 1684696199 1009.7000 2023-05-21 19:08:58 1684696138 1009.7000 2023-05-21 19:07:58 1684696078 1009.7000 2023-05-21 19:06:58 1684696018 1009.7000 2023-05-21 19:05:58 1684695958 1009.6000 2023-05-21 19:04:59 1684695899 1009.6000 2023-05-21 19:03:58 1684695838 1009.6000 2023-05-21 19:02:58 1684695778 1009.7000 2023-05-21 19:01:58 1684695718 1009.6000 2023-05-21 19:00:58 1684695658 1009.5000 2023-05-21 18:59:59 1684695599 1009.5000 2023-05-21 18:58:58 1684695538 1009.5000 2023-05-21 18:57:58 1684695478 1009.5000 2023-05-21 18:56:58 1684695418 1009.5000 2023-05-21 18:55:58 1684695358 1009.6000 2023-05-21 18:54:59 1684695299 1009.5000 2023-05-21 18:53:58 1684695238 1009.5000 2023-05-21 18:52:58 1684695178 1009.5000 2023-05-21 18:51:58 1684695118 1009.4000 2023-05-21 18:50:59 1684695059 1009.4000 2023-05-21 18:49:58 1684694998 1009.4000 2023-05-21 18:48:58 1684694938 1009.4000 2023-05-21 18:47:58 1684694878 1009.3000 2023-05-21 18:46:58 1684694818 1009.3000 2023-05-21 18:45:59 1684694759 1009.3000 2023-05-21 18:44:58 1684694698 1009.3000 2023-05-21 18:43:58 1684694638 1009.3000 2023-05-21 18:42:58 1684694578 1009.3000 2023-05-21 18:41:58 1684694518 1009.2000 2023-05-21 18:40:59 1684694459 1009.2000 2023-05-21 18:39:58 1684694398 1009.2000 2023-05-21 18:38:58 1684694338 1009.2000 2023-05-21 18:37:58 1684694278 1009.2000 2023-05-21 18:36:58 1684694218 1009.2000 2023-05-21 18:35:59 1684694159 1009.2000 2023-05-21 18:34:58 1684694098 1009.2000 2023-05-21 18:33:58 1684694038 1009.2000 2023-05-21 18:32:58 1684693978 1009.1000 2023-05-21 18:31:59 1684693919 1009.1000 2023-05-21 18:30:58 1684693858 1009.1000 2023-05-21 18:29:58 1684693798 1009.0000 2023-05-21 18:28:58 1684693738 1009.1000 2023-05-21 18:27:58 1684693678 1009.0000 2023-05-21 18:26:59 1684693619 1009.0000 2023-05-21 18:25:58 1684693558 1009.0000 2023-05-21 18:24:58 1684693498 1009.0000 2023-05-21 18:23:58 1684693438 1009.0000 2023-05-21 18:22:58 1684693378 1009.0000 2023-05-21 18:21:59 1684693319 1009.1000 2023-05-21 18:20:58 1684693258 1009.0000 2023-05-21 18:19:58 1684693198 1009.0000 2023-05-21 18:18:58 1684693138 1009.0000 2023-05-21 18:17:59 1684693079 1009.0000 2023-05-21 18:16:58 1684693018 1008.9000 2023-05-21 18:15:58 1684692958 1008.9000 2023-05-21 18:14:58 1684692898 1008.9000 2023-05-21 18:13:58 1684692838 1008.9000 2023-05-21 18:12:59 1684692779 1008.9000 2023-05-21 18:11:58 1684692718 1008.9000 2023-05-21 18:10:58 1684692658 1008.9000 2023-05-21 18:09:58 1684692598 1008.9000 2023-05-21 18:08:58 1684692538 1008.9000 2023-05-21 18:07:59 1684692479 1008.9000 2023-05-21 18:06:58 1684692418 1008.9000 2023-05-21 18:05:58 1684692358 1008.9000 2023-05-21 18:04:58 1684692298 1008.9000 2023-05-21 18:03:58 1684692238 1008.9000 2023-05-21 18:02:59 1684692179 1008.9000 2023-05-21 18:01:58 1684692118 1008.9000 2023-05-21 18:00:58 1684692058 1009.0000 2023-05-21 17:59:58 1684691998 1008.9000 2023-05-21 17:58:59 1684691939 1008.9000 2023-05-21 17:57:58 1684691878 1008.9000 2023-05-21 17:56:58 1684691818 1008.9000 2023-05-21 17:55:58 1684691758 1008.9000 2023-05-21 17:54:58 1684691698 1008.8000 2023-05-21 17:53:59 1684691639 1008.8000 2023-05-21 17:52:58 1684691578 1008.8000 2023-05-21 17:51:58 1684691518 1008.9000 2023-05-21 17:50:58 1684691458 1008.8000 2023-05-21 17:49:58 1684691398 1008.8000 2023-05-21 17:48:59 1684691339 1008.9000 2023-05-21 17:47:58 1684691278 1008.8000 2023-05-21 17:46:58 1684691218 1008.8000 2023-05-21 17:45:58 1684691158 1008.8000 2023-05-21 17:44:58 1684691098 1008.8000 2023-05-21 17:43:59 1684691039 1008.8000 2023-05-21 17:42:58 1684690978 1008.8000 2023-05-21 17:41:58 1684690918 1008.7000 2023-05-21 17:40:58 1684690858 1008.7000 2023-05-21 17:39:59 1684690799 1008.8000 2023-05-21 17:38:58 1684690738 1008.8000 2023-05-21 17:37:58 1684690678 1008.8000 2023-05-21 17:36:58 1684690618 1008.8000 2023-05-21 17:35:58 1684690558 1008.7000 2023-05-21 17:34:59 1684690499 1008.8000 2023-05-21 17:33:58 1684690438 1008.8000 2023-05-21 17:32:58 1684690378 1008.8000 2023-05-21 17:31:58 1684690318 1008.7000 2023-05-21 17:30:58 1684690258 1008.7000 2023-05-21 17:29:59 1684690199 1008.8000 2023-05-21 17:28:58 1684690138 1008.8000 2023-05-21 17:27:58 1684690078 1008.7000 2023-05-21 17:26:58 1684690018 1008.8000 2023-05-21 17:25:59 1684689959 1008.7000 2023-05-21 17:24:58 1684689898 1008.8000 2023-05-21 17:23:58 1684689838 1008.7000 2023-05-21 17:22:58 1684689778 1008.8000 2023-05-21 17:21:58 1684689718 1008.7000 2023-05-21 17:20:59 1684689659 1008.8000 2023-05-21 17:19:58 1684689598 1008.8000 2023-05-21 17:18:58 1684689538 1008.8000 2023-05-21 17:17:58 1684689478 1008.7000 2023-05-21 17:16:58 1684689418 1008.7000 2023-05-21 17:15:59 1684689359 1008.7000 2023-05-21 17:14:58 1684689298 1008.8000 2023-05-21 17:13:58 1684689238 1008.7000 2023-05-21 17:12:58 1684689178 1008.8000 2023-05-21 17:11:58 1684689118 1008.8000 2023-05-21 17:10:59 1684689059 1008.7000 2023-05-21 17:09:58 1684688998 1008.8000 2023-05-21 17:08:58 1684688938 1008.7000 2023-05-21 17:07:58 1684688878 1008.8000 2023-05-21 17:06:58 1684688818 1008.8000 2023-05-21 17:05:59 1684688759 1008.8000 2023-05-21 17:04:58 1684688698 1008.7000 2023-05-21 17:03:58 1684688638 1008.8000 2023-05-21 17:02:58 1684688578 1008.7000 2023-05-21 17:01:59 1684688519 1008.7000 2023-05-21 17:00:58 1684688458 1008.7000 2023-05-21 16:59:58 1684688398 1008.7000 2023-05-21 16:58:58 1684688338 1008.7000 2023-05-21 16:57:58 1684688278 1008.7000 2023-05-21 16:56:59 1684688219 1008.7000 2023-05-21 16:55:58 1684688158 1008.7000 2023-05-21 16:54:58 1684688098 1008.6000 2023-05-21 16:53:58 1684688038 1008.7000 2023-05-21 16:52:58 1684687978 1008.7000 2023-05-21 16:51:59 1684687919 1008.7000 2023-05-21 16:50:58 1684687858 1008.7000 2023-05-21 16:49:58 1684687798 1008.7000 2023-05-21 16:48:58 1684687738 1008.7000 2023-05-21 16:47:58 1684687678 1008.7000 2023-05-21 16:46:59 1684687619 1008.7000 2023-05-21 16:45:58 1684687558 1008.7000 2023-05-21 16:44:58 1684687498 1008.7000 2023-05-21 16:43:58 1684687438 1008.7000 2023-05-21 16:42:59 1684687379 1008.8000 2023-05-21 16:41:58 1684687318 1008.7000 2023-05-21 16:40:58 1684687258 1008.7000 2023-05-21 16:39:58 1684687198 1008.7000 2023-05-21 16:38:58 1684687138 1008.7000 2023-05-21 16:37:59 1684687079 1008.7000 2023-05-21 16:36:58 1684687018 1008.7000 2023-05-21 16:35:58 1684686958 1008.7000 2023-05-21 16:34:58 1684686898 1008.8000 2023-05-21 16:33:58 1684686838 1008.7000 2023-05-21 16:32:59 1684686779 1008.7000 2023-05-21 16:31:58 1684686718 1008.7000 2023-05-21 16:30:58 1684686658 1008.7000 2023-05-21 16:29:58 1684686598 1008.8000 2023-05-21 16:28:58 1684686538 1008.7000 2023-05-21 16:27:59 1684686479 1008.7000 2023-05-21 16:26:58 1684686418 1008.8000 2023-05-21 16:25:58 1684686358 1008.7000 2023-05-21 16:24:58 1684686298 1008.7000 2023-05-21 16:23:59 1684686239 1008.7000 2023-05-21 16:22:58 1684686178 1008.7000 2023-05-21 16:21:58 1684686118 1008.7000 2023-05-21 16:20:58 1684686058 1008.7000 2023-05-21 16:19:58 1684685998 1008.7000 2023-05-21 16:18:59 1684685939 1008.7000 2023-05-21 16:17:58 1684685878 1008.7000 2023-05-21 16:16:58 1684685818 1008.7000 2023-05-21 16:15:58 1684685758 1008.7000 2023-05-21 16:14:59 1684685699 1008.7000 2023-05-21 16:13:58 1684685638 1008.7000 2023-05-21 16:12:58 1684685578 1008.8000 2023-05-21 16:11:58 1684685518 1008.8000 2023-05-21 16:10:58 1684685458 1008.8000 2023-05-21 16:08:58 1684685338 1008.8000 2023-05-21 16:07:58 1684685278 1008.7000 2023-05-21 16:06:58 1684685218 1008.7000 2023-05-21 16:05:58 1684685158 1008.7000 2023-05-21 16:04:59 1684685099 1008.7000 2023-05-21 16:03:58 1684685038 1008.8000 2023-05-21 16:02:58 1684684978 1008.8000 2023-05-21 16:01:58 1684684918 1008.8000 2023-05-21 16:00:58 1684684858 1008.8000 2023-05-21 15:59:59 1684684799 1008.8000 2023-05-21 15:58:58 1684684738 1008.8000 2023-05-21 15:57:58 1684684678 1008.8000 2023-05-21 15:56:58 1684684618 1008.8000 2023-05-21 15:55:59 1684684559 1008.8000 2023-05-21 15:54:58 1684684498 1008.9000 2023-05-21 15:53:58 1684684438 1008.8000 2023-05-21 15:52:58 1684684378 1008.8000 2023-05-21 15:51:58 1684684318 1008.8000 2023-05-21 15:50:59 1684684259 1008.8000 2023-05-21 15:49:58 1684684198 1008.9000 2023-05-21 15:48:58 1684684138 1008.9000 2023-05-21 15:47:58 1684684078 1008.9000 2023-05-21 15:46:58 1684684018 1008.9000 2023-05-21 15:45:59 1684683959 1008.9000 2023-05-21 15:44:58 1684683898 1009.0000 2023-05-21 15:43:58 1684683838 1008.9000 2023-05-21 15:42:58 1684683778 1008.9000 2023-05-21 15:41:58 1684683718 1009.0000 2023-05-21 15:40:59 1684683659 1009.0000 2023-05-21 15:39:58 1684683598 1009.0000 2023-05-21 15:38:58 1684683538 1009.0000 2023-05-21 15:37:58 1684683478 1009.0000 2023-05-21 15:36:59 1684683419 1009.0000 2023-05-21 15:35:58 1684683358 1009.0000 2023-05-21 15:34:58 1684683298 1009.0000 2023-05-21 15:33:58 1684683238 1009.0000 2023-05-21 15:32:58 1684683178 1008.9000 2023-05-21 15:31:59 1684683119 1009.0000 2023-05-21 15:30:58 1684683058 1009.0000 2023-05-21 15:29:58 1684682998 1008.9000 2023-05-21 15:28:58 1684682938 1009.0000 2023-05-21 15:27:58 1684682878 1008.9000 2023-05-21 15:26:59 1684682819 1009.0000 2023-05-21 15:25:58 1684682758 1009.0000 2023-05-21 15:24:58 1684682698 1009.0000 2023-05-21 15:23:58 1684682638 1008.9000 2023-05-21 15:22:59 1684682579 1009.0000 2023-05-21 15:21:58 1684682518 1009.0000 2023-05-21 15:20:58 1684682458 1009.0000 2023-05-21 15:19:58 1684682398 1009.0000 2023-05-21 15:18:58 1684682338 1009.0000 2023-05-21 15:17:59 1684682279 1009.1000 2023-05-21 15:16:58 1684682218 1009.1000 2023-05-21 15:15:58 1684682158 1009.0000 2023-05-21 15:14:58 1684682098 1009.0000 2023-05-21 15:13:58 1684682038 1009.0000 2023-05-21 15:12:59 1684681979 1009.1000 2023-05-21 15:11:58 1684681918 1009.0000 2023-05-21 15:10:58 1684681858 1009.0000 2023-05-21 15:09:58 1684681798 1009.0000 2023-05-21 15:08:59 1684681739 1009.1000 2023-05-21 15:07:58 1684681678 1009.1000 2023-05-21 15:06:58 1684681618 1009.1000 2023-05-21 15:05:58 1684681558 1009.0000 2023-05-21 15:04:58 1684681498 1009.0000 2023-05-21 15:03:59 1684681439 1009.0000 2023-05-21 15:02:58 1684681378 1009.0000 2023-05-21 15:01:58 1684681318 1009.1000 2023-05-21 15:00:58 1684681258 1009.0000 2023-05-21 14:59:58 1684681198 1009.0000 2023-05-21 14:58:59 1684681139 1009.0000 2023-05-21 14:57:58 1684681078 1009.1000 2023-05-21 14:56:58 1684681018 1009.1000 2023-05-21 14:55:58 1684680958 1009.1000 2023-05-21 14:54:58 1684680898 1009.1000 2023-05-21 14:53:59 1684680839 1009.0000 2023-05-21 14:52:58 1684680778 1009.0000 2023-05-21 14:51:58 1684680718 1009.0000 2023-05-21 14:50:58 1684680658 1009.0000 2023-05-21 14:49:59 1684680599 1009.0000 2023-05-21 14:48:58 1684680538 1009.0000 2023-05-21 14:47:58 1684680478 1009.1000 2023-05-21 14:46:58 1684680418 1009.0000 2023-05-21 14:45:58 1684680358 1009.0000 2023-05-21 14:44:59 1684680299 1009.0000 2023-05-21 14:43:58 1684680238 1009.0000 2023-05-21 14:42:58 1684680178 1009.0000 2023-05-21 14:41:58 1684680118 1009.0000 2023-05-21 14:40:58 1684680058 1009.0000 2023-05-21 14:39:59 1684679999 1009.0000 2023-05-21 14:38:58 1684679938 1009.0000 2023-05-21 14:37:58 1684679878 1009.0000 2023-05-21 14:36:58 1684679818 1009.1000 2023-05-21 14:35:59 1684679759 1009.0000 2023-05-21 14:34:58 1684679698 1009.0000 2023-05-21 14:33:58 1684679638 1009.1000 2023-05-21 14:32:58 1684679578 1009.0000 2023-05-21 14:31:58 1684679518 1009.1000 2023-05-21 14:30:59 1684679459 1009.0000 2023-05-21 14:29:58 1684679398 1009.0000 2023-05-21 14:28:58 1684679338 1009.0000 2023-05-21 14:27:58 1684679278 1009.1000 2023-05-21 14:26:58 1684679218 1009.0000 2023-05-21 14:25:59 1684679159 1009.0000 2023-05-21 14:24:58 1684679098 1009.1000 2023-05-21 14:23:58 1684679038 1009.0000 2023-05-21 14:22:58 1684678978 1009.0000 2023-05-21 14:21:59 1684678919 1009.0000 2023-05-21 14:20:58 1684678858 1009.1000 2023-05-21 14:19:58 1684678798 1009.1000 2023-05-21 14:18:58 1684678738 1009.0000 2023-05-21 14:17:58 1684678678 1009.0000 2023-05-21 14:16:59 1684678619 1009.0000 2023-05-21 14:15:58 1684678558 1009.0000 2023-05-21 14:14:58 1684678498 1009.0000 2023-05-21 14:13:58 1684678438 1009.0000 2023-05-21 14:12:58 1684678378 1008.9000 2023-05-21 14:11:59 1684678319 1009.0000 2023-05-21 14:10:58 1684678258 1009.0000 2023-05-21 14:09:58 1684678198 1009.0000 2023-05-21 14:08:58 1684678138 1009.0000 2023-05-21 14:07:58 1684678078 1008.9000 2023-05-21 14:06:59 1684678019 1009.0000 2023-05-21 14:05:58 1684677958 1009.0000 2023-05-21 14:04:58 1684677898 1009.0000 2023-05-21 14:03:58 1684677838 1009.0000 2023-05-21 14:02:59 1684677779 1009.0000 2023-05-21 14:01:58 1684677718 1009.0000 2023-05-21 14:00:58 1684677658 1009.0000 2023-05-21 13:59:58 1684677598 1009.1000 2023-05-21 13:58:58 1684677538 1009.0000 2023-05-21 13:57:59 1684677479 1009.0000 2023-05-21 13:56:58 1684677418 1009.0000 2023-05-21 13:55:58 1684677358 1009.0000 2023-05-21 13:54:58 1684677298 1009.0000 2023-05-21 13:53:58 1684677238 1009.1000 2023-05-21 13:52:59 1684677179 1009.1000 2023-05-21 13:51:58 1684677118 1009.1000 2023-05-21 13:50:58 1684677058 1009.1000 2023-05-21 13:49:58 1684676998 1009.0000 2023-05-21 13:48:58 1684676938 1009.0000 2023-05-21 13:47:59 1684676879 1009.0000 2023-05-21 13:46:58 1684676818 1009.1000 2023-05-21 13:45:58 1684676758 1009.1000 2023-05-21 13:44:58 1684676698 1009.1000 2023-05-21 13:43:59 1684676639 1009.1000 2023-05-21 13:42:58 1684676578 1009.1000 2023-05-21 13:41:58 1684676518 1009.1000 2023-05-21 13:40:58 1684676458 1009.1000 2023-05-21 13:39:58 1684676398 1009.1000 2023-05-21 13:38:59 1684676339 1009.1000 2023-05-21 13:37:58 1684676278 1009.1000 2023-05-21 13:36:58 1684676218 1009.1000 2023-05-21 13:35:58 1684676158 1009.1000 2023-05-21 13:34:59 1684676099 1009.2000 2023-05-21 13:33:58 1684676038 1009.2000 2023-05-21 13:32:58 1684675978 1009.3000 2023-05-21 13:31:58 1684675918 1009.2000 2023-05-21 13:30:58 1684675858 1009.3000 2023-05-21 13:29:59 1684675799 1009.3000 2023-05-21 13:28:58 1684675738 1009.3000 2023-05-21 13:27:58 1684675678 1009.3000 2023-05-21 13:26:58 1684675618 1009.3000 2023-05-21 13:25:58 1684675558 1009.2000 2023-05-21 13:24:59 1684675499 1009.3000 2023-05-21 13:23:58 1684675438 1009.3000 2023-05-21 13:22:58 1684675378 1009.3000 2023-05-21 13:21:58 1684675318 1009.3000 2023-05-21 13:20:58 1684675258 1009.4000 2023-05-21 13:19:59 1684675199 1009.3000 2023-05-21 13:18:58 1684675138 1009.3000 2023-05-21 13:17:58 1684675078 1009.4000 2023-05-21 13:16:58 1684675018 1009.4000 2023-05-21 13:15:58 1684674958 1009.4000 2023-05-21 13:14:59 1684674899 1009.4000 2023-05-21 13:13:58 1684674838 1009.4000 2023-05-21 13:12:58 1684674778 1009.3000 2023-05-21 13:11:58 1684674718 1009.4000 2023-05-21 13:10:59 1684674659 1009.4000 2023-05-21 13:09:58 1684674598 1009.4000 2023-05-21 13:08:58 1684674538 1009.4000 2023-05-21 13:07:58 1684674478 1009.4000 2023-05-21 13:06:58 1684674418 1009.4000 2023-05-21 13:05:59 1684674359 1009.4000 2023-05-21 13:04:58 1684674298 1009.4000 2023-05-21 13:03:58 1684674238 1009.4000 2023-05-21 13:02:58 1684674178 1009.4000 2023-05-21 13:01:58 1684674118 1009.4000 2023-05-21 13:00:59 1684674059 1009.4000 2023-05-21 12:59:58 1684673998 1009.4000 2023-05-21 12:58:58 1684673938 1009.4000 2023-05-21 12:57:58 1684673878 1009.5000 2023-05-21 12:56:59 1684673819 1009.5000 2023-05-21 12:55:58 1684673758 1009.5000 2023-05-21 12:54:58 1684673698 1009.5000 2023-05-21 12:53:58 1684673638 1009.4000 2023-05-21 12:52:58 1684673578 1009.5000 2023-05-21 12:51:59 1684673519 1009.5000 2023-05-21 12:50:58 1684673458 1009.5000 2023-05-21 12:49:58 1684673398 1009.5000 2023-05-21 12:48:58 1684673338 1009.5000 2023-05-21 12:47:58 1684673278 1009.5000 2023-05-21 12:46:59 1684673219 1009.5000 2023-05-21 12:45:58 1684673158 1009.5000 2023-05-21 12:44:58 1684673098 1009.6000 2023-05-21 12:43:58 1684673038 1009.5000 2023-05-21 12:42:58 1684672978 1009.5000 2023-05-21 12:41:59 1684672919 1009.6000 2023-05-21 12:40:58 1684672858 1009.6000 2023-05-21 12:39:58 1684672798 1009.5000 2023-05-21 12:38:58 1684672738 1009.6000 2023-05-21 12:37:59 1684672679 1009.6000 2023-05-21 12:36:58 1684672618 1009.6000 2023-05-21 12:35:58 1684672558 1009.6000 2023-05-21 12:34:58 1684672498 1009.6000 2023-05-21 12:33:58 1684672438 1009.6000 2023-05-21 12:32:59 1684672379 1009.6000 2023-05-21 12:31:58 1684672318 1009.7000 2023-05-21 12:30:58 1684672258 1009.6000 2023-05-21 12:29:58 1684672198 1009.6000 2023-05-21 12:28:58 1684672138 1009.6000 2023-05-21 12:27:59 1684672079 1009.6000 2023-05-21 12:26:58 1684672018 1009.6000 2023-05-21 12:25:58 1684671958 1009.7000 2023-05-21 12:24:58 1684671898 1009.6000 2023-05-21 12:23:59 1684671839 1009.7000 2023-05-21 12:22:58 1684671778 1009.6000 2023-05-21 12:21:58 1684671718 1009.7000 2023-05-21 12:20:58 1684671658 1009.7000 2023-05-21 12:19:58 1684671598 1009.7000 2023-05-21 12:18:59 1684671539 1009.6000 2023-05-21 12:17:58 1684671478 1009.7000 2023-05-21 12:16:58 1684671418 1009.7000 2023-05-21 12:15:58 1684671358 1009.7000 2023-05-21 12:14:58 1684671298 1009.7000 2023-05-21 12:13:59 1684671239 1009.6000 2023-05-21 12:12:58 1684671178 1009.7000 2023-05-21 12:11:58 1684671118 1009.6000 2023-05-21 12:10:58 1684671058 1009.6000 2023-05-21 12:09:59 1684670999 1009.7000 2023-05-21 12:08:58 1684670938 1009.7000 2023-05-21 12:07:58 1684670878 1009.6000 2023-05-21 12:06:58 1684670818 1009.6000 2023-05-21 12:05:58 1684670758 1009.6000 2023-05-21 12:04:59 1684670699 1009.7000 2023-05-21 12:03:58 1684670638 1009.7000 2023-05-21 12:02:58 1684670578 1009.7000 2023-05-21 12:01:58 1684670518 1009.7000 2023-05-21 12:00:58 1684670458 1009.6000 2023-05-21 11:59:59 1684670399 1009.6000 2023-05-21 11:58:58 1684670338 1009.7000 2023-05-21 11:57:58 1684670278 1009.6000 2023-05-21 11:56:58 1684670218 1009.7000 2023-05-21 11:55:59 1684670159 1009.6000 2023-05-21 11:54:58 1684670098 1009.7000 2023-05-21 11:53:58 1684670038 1009.7000 2023-05-21 11:52:58 1684669978 1009.6000 2023-05-21 11:51:58 1684669918 1009.6000 2023-05-21 11:50:59 1684669859 1009.7000 2023-05-21 11:49:58 1684669798 1009.7000 2023-05-21 11:48:58 1684669738 1009.7000 2023-05-21 11:47:58 1684669678 1009.6000 2023-05-21 11:46:58 1684669618 1009.6000 2023-05-21 11:45:59 1684669559 1009.7000 2023-05-21 11:44:58 1684669498 1009.7000 2023-05-21 11:43:58 1684669438 1009.7000 2023-05-21 11:42:58 1684669378 1009.7000 2023-05-21 11:41:59 1684669319 1009.7000 2023-05-21 11:40:58 1684669258 1009.7000 2023-05-21 11:39:58 1684669198 1009.7000 2023-05-21 11:38:58 1684669138 1009.7000 2023-05-21 11:37:58 1684669078 1009.8000 2023-05-21 11:36:59 1684669019 1009.7000 2023-05-21 11:35:58 1684668958 1009.7000 2023-05-21 11:34:58 1684668898 1009.7000 2023-05-21 11:33:58 1684668838 1009.6000 2023-05-21 11:32:58 1684668778 1009.6000 2023-05-21 11:31:59 1684668719 1009.7000 2023-05-21 11:30:58 1684668658 1009.6000 2023-05-21 11:29:58 1684668598 1009.7000 2023-05-21 11:28:58 1684668538 1009.7000 2023-05-21 11:27:59 1684668479 1009.8000 2023-05-21 11:26:58 1684668418 1009.7000 2023-05-21 11:25:58 1684668358 1009.7000 2023-05-21 11:24:58 1684668298 1009.7000 2023-05-21 11:23:58 1684668238 1009.8000 2023-05-21 11:22:59 1684668179 1009.7000 2023-05-21 11:21:58 1684668118 1009.7000 2023-05-21 11:20:58 1684668058 1009.8000 2023-05-21 11:19:58 1684667998 1009.7000 2023-05-21 11:18:58 1684667938 1009.7000 2023-05-21 11:17:59 1684667879 1009.8000 2023-05-21 11:16:58 1684667818 1009.8000 2023-05-21 11:15:58 1684667758 1009.7000 2023-05-21 11:14:58 1684667698 1009.7000 2023-05-21 11:13:58 1684667638 1009.8000 2023-05-21 11:12:59 1684667579 1009.7000 2023-05-21 11:11:58 1684667518 1009.8000 2023-05-21 11:10:58 1684667458 1009.8000 2023-05-21 11:09:58 1684667398 1009.8000 2023-05-21 11:08:59 1684667339 1009.8000 2023-05-21 11:07:58 1684667278 1009.8000 2023-05-21 11:06:58 1684667218 1009.8000 2023-05-21 11:05:58 1684667158 1009.8000 2023-05-21 11:04:58 1684667098 1009.9000 2023-05-21 11:03:59 1684667039 1009.8000 2023-05-21 11:02:58 1684666978 1009.8000 2023-05-21 11:01:58 1684666918 1009.8000 2023-05-21 11:00:58 1684666858 1009.8000 2023-05-21 10:59:58 1684666798 1009.8000 2023-05-21 10:58:59 1684666739 1009.8000 2023-05-21 10:57:58 1684666678 1009.8000 2023-05-21 10:56:58 1684666618 1009.8000 2023-05-21 10:55:58 1684666558 1009.8000 2023-05-21 10:54:58 1684666498 1009.9000 2023-05-21 10:53:59 1684666439 1009.9000 2023-05-21 10:52:58 1684666378 1009.9000 2023-05-21 10:51:58 1684666318 1009.8000 2023-05-21 10:50:58 1684666258 1009.9000 2023-05-21 10:49:59 1684666199 1010.0000 2023-05-21 10:48:58 1684666138 1009.9000 2023-05-21 10:47:58 1684666078 1009.9000 2023-05-21 10:46:58 1684666018 1009.9000 2023-05-21 10:45:58 1684665958 1009.9000 2023-05-21 10:44:59 1684665899 1009.9000 2023-05-21 10:43:58 1684665838 1009.8000 2023-05-21 10:42:58 1684665778 1010.0000 2023-05-21 10:41:58 1684665718 1010.0000 2023-05-21 10:40:58 1684665658 1009.9000 2023-05-21 10:39:59 1684665599 1010.0000 2023-05-21 10:38:58 1684665538 1009.9000 2023-05-21 10:37:58 1684665478 1009.9000 2023-05-21 10:36:58 1684665418 1010.0000 2023-05-21 10:35:58 1684665358 1009.9000 2023-05-21 10:34:59 1684665299 1010.0000 2023-05-21 10:33:58 1684665238 1010.0000 2023-05-21 10:32:58 1684665178 1010.0000 2023-05-21 10:31:58 1684665118 1010.0000 2023-05-21 10:30:59 1684665059 1010.0000 2023-05-21 10:29:58 1684664998 1010.0000 2023-05-21 10:28:58 1684664938 1010.0000 2023-05-21 10:27:58 1684664878 1010.1000 2023-05-21 10:26:58 1684664818 1010.1000 2023-05-21 10:25:59 1684664759 1010.0000 2023-05-21 10:24:58 1684664698 1010.0000 2023-05-21 10:23:58 1684664638 1010.0000 2023-05-21 10:22:58 1684664578 1010.1000 2023-05-21 10:21:58 1684664518 1010.1000 2023-05-21 10:20:59 1684664459 1010.1000 2023-05-21 10:19:58 1684664398 1010.1000 2023-05-21 10:18:58 1684664338 1010.0000 2023-05-21 10:17:58 1684664278 1010.1000 2023-05-21 10:16:58 1684664218 1010.0000 2023-05-21 10:15:58 1684664158 1010.1000 2023-05-21 10:14:58 1684664098 1010.1000 2023-05-21 10:13:58 1684664038 1010.1000 2023-05-21 10:12:58 1684663978 1010.0000 2023-05-21 10:11:59 1684663919 1010.1000 2023-05-21 10:10:58 1684663858 1010.1000 2023-05-21 10:09:58 1684663798 1010.1000 2023-05-21 10:08:58 1684663738 1010.1000 2023-05-21 10:07:58 1684663678 1010.1000 2023-05-21 10:06:59 1684663619 1010.1000 2023-05-21 10:05:58 1684663558 1010.1000 2023-05-21 10:04:58 1684663498 1010.1000 2023-05-21 10:03:58 1684663438 1010.1000 2023-05-21 10:02:58 1684663378 1010.0000 2023-05-21 10:01:59 1684663319 1010.1000 2023-05-21 10:00:58 1684663258 1010.0000 2023-05-21 09:59:58 1684663198 1010.1000 2023-05-21 09:58:58 1684663138 1010.0000 2023-05-21 09:57:59 1684663079 1010.1000 2023-05-21 09:56:58 1684663018 1010.1000 2023-05-21 09:55:58 1684662958 1010.1000 2023-05-21 09:54:58 1684662898 1010.1000 2023-05-21 09:53:58 1684662838 1010.0000 2023-05-21 09:52:59 1684662779 1010.1000 2023-05-21 09:51:58 1684662718 1010.1000 2023-05-21 09:50:58 1684662658 1010.1000 2023-05-21 09:49:58 1684662598 1010.2000 2023-05-21 09:48:58 1684662538 1010.1000 2023-05-21 09:47:59 1684662479 1010.1000 2023-05-21 09:46:58 1684662418 1010.1000 2023-05-21 09:45:58 1684662358 1010.0000 2023-05-21 09:43:58 1684662238 1010.0000 2023-05-21 09:42:59 1684662179 1010.0000 2023-05-21 09:41:58 1684662118 1010.1000 2023-05-21 09:40:58 1684662058 1010.0000 2023-05-21 09:39:58 1684661998 1010.0000 2023-05-21 09:38:59 1684661939 1010.0000 2023-05-21 09:37:58 1684661878 1010.0000 2023-05-21 09:36:58 1684661818 1010.0000 2023-05-21 09:35:58 1684661758 1010.0000 2023-05-21 09:34:58 1684661698 1010.0000 2023-05-21 09:33:59 1684661639 1010.0000 2023-05-21 09:32:58 1684661578 1010.0000 2023-05-21 09:31:58 1684661518 1010.0000 2023-05-21 09:30:58 1684661458 1010.0000 2023-05-21 09:29:58 1684661398 1010.0000 2023-05-21 09:28:59 1684661339 1010.1000 2023-05-21 09:27:58 1684661278 1009.9000 2023-05-21 09:26:58 1684661218 1010.0000 2023-05-21 09:25:58 1684661158 1010.0000 2023-05-21 09:24:59 1684661099 1010.0000 2023-05-21 09:23:58 1684661038 1010.1000 2023-05-21 09:22:58 1684660978 1010.0000 2023-05-21 09:21:58 1684660918 1010.0000 2023-05-21 09:20:58 1684660858 1010.0000 2023-05-21 09:19:59 1684660799 1010.0000 2023-05-21 09:18:58 1684660738 1010.0000 2023-05-21 09:17:58 1684660678 1010.0000 2023-05-21 09:16:58 1684660618 1010.0000 2023-05-21 09:15:58 1684660558 1010.0000 2023-05-21 09:14:59 1684660499 1010.1000 2023-05-21 09:13:58 1684660438 1010.0000 2023-05-21 09:12:58 1684660378 1010.0000 2023-05-21 09:11:58 1684660318 1010.0000 2023-05-21 09:10:58 1684660258 1010.0000 2023-05-21 09:09:59 1684660199 1010.0000 2023-05-21 09:08:58 1684660138 1010.0000 2023-05-21 09:07:58 1684660078 1010.0000 2023-05-21 09:06:58 1684660018 1010.0000 2023-05-21 09:05:59 1684659959 1010.0000 2023-05-21 09:04:58 1684659898 1010.0000 2023-05-21 09:03:58 1684659838 1009.9000 2023-05-21 09:02:58 1684659778 1010.0000 2023-05-21 09:01:58 1684659718 1009.9000 2023-05-21 09:00:59 1684659659 1009.9000 2023-05-21 08:59:58 1684659598 1010.0000 2023-05-21 08:58:58 1684659538 1010.0000 2023-05-21 08:57:58 1684659478 1009.9000 2023-05-21 08:56:58 1684659418 1009.9000 2023-05-21 08:55:59 1684659359 1010.0000 2023-05-21 08:54:58 1684659298 1009.9000 2023-05-21 08:53:58 1684659238 1009.9000 2023-05-21 08:52:58 1684659178 1009.9000 2023-05-21 08:51:59 1684659119 1009.9000 2023-05-21 08:50:58 1684659058 1009.9000 2023-05-21 08:49:58 1684658998 1010.0000 2023-05-21 08:48:58 1684658938 1009.9000 2023-05-21 08:47:58 1684658878 1009.9000 2023-05-21 08:46:59 1684658819 1009.9000 2023-05-21 08:45:58 1684658758 1009.9000 2023-05-21 08:44:58 1684658698 1009.9000 2023-05-21 08:43:58 1684658638 1009.9000 2023-05-21 08:42:58 1684658578 1009.9000 2023-05-21 08:41:59 1684658519 1009.9000 2023-05-21 08:40:58 1684658458 1010.0000 2023-05-21 08:39:58 1684658398 1010.0000 2023-05-21 08:38:58 1684658338 1009.9000 2023-05-21 08:37:59 1684658279 1009.9000 2023-05-21 08:36:58 1684658218 1009.9000 2023-05-21 08:35:58 1684658158 1009.9000 2023-05-21 08:34:58 1684658098 1010.0000 2023-05-21 08:33:58 1684658038 1009.9000 2023-05-21 08:32:59 1684657979 1010.0000 2023-05-21 08:31:58 1684657918 1009.9000 2023-05-21 08:30:58 1684657858 1010.0000 2023-05-21 08:29:58 1684657798 1009.9000 2023-05-21 08:28:58 1684657738 1009.9000 2023-05-21 08:27:59 1684657679 1009.9000 2023-05-21 08:26:58 1684657618 1010.0000 2023-05-21 08:25:58 1684657558 1010.0000 2023-05-21 08:24:58 1684657498 1009.9000 2023-05-21 08:23:58 1684657438 1009.9000 2023-05-21 08:22:59 1684657379 1010.0000 2023-05-21 08:21:58 1684657318 1009.9000 2023-05-21 08:20:58 1684657258 1009.9000 2023-05-21 08:19:58 1684657198 1009.9000 2023-05-21 08:18:59 1684657139 1009.9000 2023-05-21 08:17:58 1684657078 1009.8000 2023-05-21 08:16:58 1684657018 1010.0000 2023-05-21 08:15:58 1684656958 1009.9000 2023-05-21 08:14:58 1684656898 1009.8000 2023-05-21 08:13:59 1684656839 1009.9000 2023-05-21 08:12:58 1684656778 1009.9000 2023-05-21 08:11:58 1684656718 1009.8000 2023-05-21 08:10:58 1684656658 1009.9000 2023-05-21 08:09:58 1684656598 1009.8000 2023-05-21 08:08:59 1684656539 1009.9000 2023-05-21 08:07:58 1684656478 1009.9000 2023-05-21 08:06:58 1684656418 1009.8000 2023-05-21 08:05:58 1684656358 1009.8000 2023-05-21 08:04:58 1684656298 1009.8000 2023-05-21 08:03:59 1684656239 1009.9000 2023-05-21 08:02:58 1684656178 1009.8000 2023-05-21 08:01:58 1684656118 1009.9000 2023-05-21 08:00:58 1684656058 1009.9000 2023-05-21 07:59:59 1684655999 1009.9000 2023-05-21 07:58:58 1684655938 1009.9000 2023-05-21 07:57:58 1684655878 1010.0000 2023-05-21 07:56:58 1684655818 1009.9000 2023-05-21 07:55:58 1684655758 1009.9000 2023-05-21 07:54:59 1684655699 1009.9000 2023-05-21 07:53:58 1684655638 1009.9000 2023-05-21 07:52:58 1684655578 1009.8000 2023-05-21 07:51:58 1684655518 1009.9000 2023-05-21 07:50:58 1684655458 1009.8000 2023-05-21 07:49:59 1684655399 1009.8000 2023-05-21 07:48:58 1684655338 1009.7000 2023-05-21 07:47:58 1684655278 1009.8000 2023-05-21 07:46:58 1684655218 1009.9000 2023-05-21 07:45:59 1684655159 1009.7000 2023-05-21 07:44:58 1684655098 1009.8000 2023-05-21 07:43:58 1684655038 1009.8000 2023-05-21 07:42:58 1684654978 1009.8000 2023-05-21 07:41:58 1684654918 1009.8000 2023-05-21 07:40:59 1684654859 1009.8000 2023-05-21 07:39:58 1684654798 1009.8000 2023-05-21 07:38:58 1684654738 1009.8000 2023-05-21 07:37:58 1684654678 1009.8000 2023-05-21 07:36:58 1684654618 1009.8000 2023-05-21 07:35:59 1684654559 1009.9000 2023-05-21 07:34:58 1684654498 1009.8000 2023-05-21 07:33:58 1684654438 1009.9000 2023-05-21 07:32:58 1684654378 1009.8000 2023-05-21 07:31:59 1684654319 1009.9000 2023-05-21 07:30:58 1684654258 1009.9000 2023-05-21 07:29:58 1684654198 1010.0000 2023-05-21 07:28:58 1684654138 1010.0000 2023-05-21 07:27:58 1684654078 1009.9000 2023-05-21 07:26:59 1684654019 1010.0000 2023-05-21 07:25:58 1684653958 1010.0000 2023-05-21 07:24:58 1684653898 1010.1000 2023-05-21 07:23:58 1684653838 1010.0000 2023-05-21 07:22:58 1684653778 1010.0000 2023-05-21 07:21:59 1684653719 1010.1000 2023-05-21 07:20:58 1684653658 1010.1000 2023-05-21 07:19:58 1684653598 1010.1000 2023-05-21 07:18:58 1684653538 1010.1000 2023-05-21 07:17:59 1684653479 1010.1000 2023-05-21 07:16:58 1684653418 1010.1000 2023-05-21 07:15:58 1684653358 1010.1000 2023-05-21 07:14:58 1684653298 1010.1000 2023-05-21 07:13:58 1684653238 1010.0000 2023-05-21 07:12:59 1684653179 1010.1000 2023-05-21 07:11:58 1684653118 1010.0000 2023-05-21 07:10:58 1684653058 1010.0000 2023-05-21 07:09:58 1684652998 1010.0000 2023-05-21 07:08:58 1684652938 1009.9000 2023-05-21 07:07:59 1684652879 1010.0000 2023-05-21 07:06:58 1684652818 1010.0000 2023-05-21 07:05:58 1684652758 1010.0000 2023-05-21 07:04:58 1684652698 1010.0000 2023-05-21 07:03:59 1684652639 1010.0000 2023-05-21 07:02:58 1684652578 1010.0000 2023-05-21 07:01:58 1684652518 1009.9000 2023-05-21 07:00:58 1684652458 1009.9000 2023-05-21 06:59:58 1684652398 1009.9000 2023-05-21 06:58:59 1684652339 1009.9000 2023-05-21 06:57:58 1684652278 1010.0000 2023-05-21 06:56:58 1684652218 1009.9000 2023-05-21 06:55:58 1684652158 1009.8000 2023-05-21 06:54:58 1684652098 1009.8000 2023-05-21 06:53:59 1684652039 1009.8000 2023-05-21 06:52:58 1684651978 1009.8000 2023-05-21 06:51:58 1684651918 1009.9000 2023-05-21 06:50:58 1684651858 1009.8000 2023-05-21 06:49:59 1684651799 1009.9000 2023-05-21 06:48:58 1684651738 1009.9000 2023-05-21 06:47:58 1684651678 1009.9000 2023-05-21 06:46:58 1684651618 1009.9000 2023-05-21 06:45:58 1684651558 1009.9000 2023-05-21 06:44:59 1684651499 1009.8000 2023-05-21 06:43:58 1684651438 1009.8000 2023-05-21 06:42:58 1684651378 1009.8000 2023-05-21 06:41:58 1684651318 1009.8000 2023-05-21 06:40:58 1684651258 1009.8000 2023-05-21 06:39:59 1684651199 1009.8000 2023-05-21 06:38:58 1684651138 1009.8000 2023-05-21 06:37:58 1684651078 1009.8000 2023-05-21 06:36:58 1684651018 1009.8000 2023-05-21 06:35:59 1684650959 1009.8000 2023-05-21 06:33:58 1684650838 1009.8000 2023-05-21 06:32:58 1684650778 1009.8000 2023-05-21 06:31:58 1684650718 1009.8000 2023-05-21 06:30:59 1684650659 1009.8000 2023-05-21 06:29:58 1684650598 1009.8000 2023-05-21 06:28:58 1684650538 1009.8000 2023-05-21 06:27:58 1684650478 1009.8000 2023-05-21 06:26:58 1684650418 1009.7000 2023-05-21 06:25:59 1684650359 1009.8000 2023-05-21 06:24:58 1684650298 1009.8000 2023-05-21 06:23:58 1684650238 1009.8000 2023-05-21 06:22:58 1684650178 1009.9000 2023-05-21 06:21:58 1684650118 1009.8000 2023-05-21 06:20:58 1684650058 1009.8000 2023-05-21 06:19:58 1684649998 1009.9000 2023-05-21 06:18:58 1684649938 1009.9000 2023-05-21 06:17:58 1684649878 1009.9000 2023-05-21 06:16:59 1684649819 1009.9000 2023-05-21 06:15:58 1684649758 1009.9000 2023-05-21 06:14:58 1684649698 1009.9000 2023-05-21 06:13:58 1684649638 1009.9000 2023-05-21 06:12:58 1684649578 1009.8000 2023-05-21 06:11:59 1684649519 1009.7000 2023-05-21 06:10:58 1684649458 1009.8000 2023-05-21 06:09:58 1684649398 1009.7000 2023-05-21 06:08:58 1684649338 1009.7000 2023-05-21 06:07:58 1684649278 1009.7000 2023-05-21 06:06:59 1684649219 1009.7000 2023-05-21 06:05:58 1684649158 1009.7000 2023-05-21 06:04:58 1684649098 1009.7000 2023-05-21 06:03:58 1684649038 1009.7000 2023-05-21 06:02:58 1684648978 1009.7000 2023-05-21 06:01:59 1684648919 1009.8000 2023-05-21 06:00:58 1684648858 1009.7000 2023-05-21 05:59:58 1684648798 1009.7000 2023-05-21 05:58:58 1684648738 1009.7000 2023-05-21 05:57:59 1684648679 1009.7000 2023-05-21 05:56:58 1684648618 1009.7000 2023-05-21 05:55:58 1684648558 1009.8000 2023-05-21 05:54:58 1684648498 1009.8000 2023-05-21 05:53:58 1684648438 1009.8000 2023-05-21 05:52:59 1684648379 1009.8000 2023-05-21 05:51:58 1684648318 1009.8000 2023-05-21 05:50:58 1684648258 1009.7000 2023-05-21 05:49:58 1684648198 1009.8000 2023-05-21 05:48:59 1684648139 1009.8000 2023-05-21 05:47:58 1684648078 1009.8000 2023-05-21 05:46:58 1684648018 1009.8000 2023-05-21 05:45:58 1684647958 1009.8000 2023-05-21 05:44:58 1684647898 1009.8000 2023-05-21 05:43:59 1684647839 1009.9000 2023-05-21 05:42:58 1684647778 1009.9000 2023-05-21 05:41:58 1684647718 1009.9000 2023-05-21 05:40:58 1684647658 1009.9000 2023-05-21 05:39:58 1684647598 1009.9000 2023-05-21 05:38:59 1684647539 1009.9000 2023-05-21 05:37:58 1684647478 1009.9000 2023-05-21 05:36:58 1684647418 1010.0000 2023-05-21 05:35:58 1684647358 1010.0000 2023-05-21 05:34:58 1684647298 1009.9000 2023-05-21 05:33:59 1684647239 1010.0000 2023-05-21 05:32:58 1684647178 1010.0000 2023-05-21 05:31:58 1684647118 1010.0000 2023-05-21 05:30:58 1684647058 1009.9000 2023-05-21 05:29:59 1684646999 1009.9000 2023-05-21 05:28:58 1684646938 1009.9000 2023-05-21 05:27:58 1684646878 1009.9000 2023-05-21 05:26:58 1684646818 1009.9000 2023-05-21 05:25:58 1684646758 1010.0000 2023-05-21 05:24:59 1684646699 1009.9000 2023-05-21 05:23:58 1684646638 1010.0000 2023-05-21 05:22:58 1684646578 1010.0000 2023-05-21 05:21:58 1684646518 1009.9000 2023-05-21 05:20:58 1684646458 1009.9000 2023-05-21 05:19:59 1684646399 1010.0000 2023-05-21 05:18:58 1684646338 1009.9000 2023-05-21 05:17:58 1684646278 1009.9000 2023-05-21 05:16:58 1684646218 1009.9000 2023-05-21 05:15:58 1684646158 1009.9000 2023-05-21 05:14:59 1684646099 1010.0000 2023-05-21 05:13:58 1684646038 1009.9000 2023-05-21 05:12:58 1684645978 1010.0000 2023-05-21 05:11:58 1684645918 1010.0000 2023-05-21 05:10:59 1684645859 1010.0000 2023-05-21 05:09:58 1684645798 1009.9000 2023-05-21 05:08:58 1684645738 1010.0000 2023-05-21 05:07:58 1684645678 1009.9000 2023-05-21 05:06:58 1684645618 1009.8000 2023-05-21 05:05:59 1684645559 1009.9000 2023-05-21 05:04:58 1684645498 1009.9000 2023-05-21 05:03:58 1684645438 1009.9000 2023-05-21 05:02:58 1684645378 1009.9000 2023-05-21 05:01:58 1684645318 1009.8000 2023-05-21 05:00:59 1684645259 1009.8000 2023-05-21 04:59:58 1684645198 1009.9000 2023-05-21 04:58:58 1684645138 1009.9000 2023-05-21 04:57:58 1684645078 1009.9000 2023-05-21 04:56:58 1684645018 1009.9000 2023-05-21 04:55:59 1684644959 1009.8000 2023-05-21 04:54:58 1684644898 1009.9000 2023-05-21 04:53:58 1684644838 1009.9000 2023-05-21 04:52:58 1684644778 1009.9000 2023-05-21 04:51:59 1684644719 1009.9000 2023-05-21 04:50:58 1684644658 1009.9000 2023-05-21 04:49:58 1684644598 1009.8000 2023-05-21 04:48:58 1684644538 1009.9000 2023-05-21 04:47:58 1684644478 1009.8000 2023-05-21 04:46:59 1684644419 1009.9000 2023-05-21 04:45:58 1684644358 1009.9000 2023-05-21 04:44:58 1684644298 1009.8000 2023-05-21 04:43:58 1684644238 1009.9000 2023-05-21 04:42:58 1684644178 1009.9000 2023-05-21 04:41:59 1684644119 1009.8000 2023-05-21 04:40:58 1684644058 1009.9000 2023-05-21 04:39:58 1684643998 1009.9000 2023-05-21 04:38:58 1684643938 1009.8000 2023-05-21 04:37:59 1684643879 1009.9000 2023-05-21 04:36:58 1684643818 1009.8000 2023-05-21 04:35:58 1684643758 1009.9000 2023-05-21 04:33:58 1684643638 1009.8000 2023-05-21 04:32:59 1684643579 1009.8000 2023-05-21 04:31:58 1684643518 1009.8000 2023-05-21 04:30:58 1684643458 1009.8000 2023-05-21 04:29:58 1684643398 1009.8000 2023-05-21 04:28:58 1684643338 1009.8000 2023-05-21 04:27:59 1684643279 1009.7000 2023-05-21 04:26:58 1684643218 1009.7000 2023-05-21 04:25:58 1684643158 1009.7000 2023-05-21 04:24:58 1684643098 1009.7000 2023-05-21 04:23:59 1684643039 1009.7000 2023-05-21 04:22:58 1684642978 1009.7000 2023-05-21 04:21:58 1684642918 1009.7000 2023-05-21 04:20:58 1684642858 1009.7000 2023-05-21 04:19:58 1684642798 1009.7000 2023-05-21 04:18:59 1684642739 1009.7000 2023-05-21 04:17:58 1684642678 1009.7000 2023-05-21 04:16:58 1684642618 1009.7000 2023-05-21 04:15:58 1684642558 1009.7000 2023-05-21 04:14:58 1684642498 1009.7000 2023-05-21 04:13:59 1684642439 1009.7000 2023-05-21 04:12:58 1684642378 1009.7000 2023-05-21 04:11:58 1684642318 1009.7000 2023-05-21 04:10:58 1684642258 1009.7000 2023-05-21 04:09:58 1684642198 1009.7000 2023-05-21 04:08:59 1684642139 1009.7000 2023-05-21 04:07:58 1684642078 1009.7000 2023-05-21 04:06:58 1684642018 1009.6000 2023-05-21 04:05:58 1684641958 1009.7000 2023-05-21 04:03:58 1684641838 1009.7000 2023-05-21 04:02:58 1684641778 1009.7000 2023-05-21 04:01:58 1684641718 1009.6000 2023-05-21 04:00:58 1684641658 1009.7000 2023-05-21 03:59:59 1684641599 1009.7000 2023-05-21 03:58:58 1684641538 1009.7000 2023-05-21 03:57:58 1684641478 1009.6000 2023-05-21 03:56:58 1684641418 1009.7000 2023-05-21 03:55:58 1684641358 1009.7000 2023-05-21 03:54:59 1684641299 1009.7000 2023-05-21 03:53:58 1684641238 1009.7000 2023-05-21 03:52:58 1684641178 1009.6000 2023-05-21 03:51:58 1684641118 1009.6000 2023-05-21 03:50:58 1684641058 1009.7000 2023-05-21 03:49:59 1684640999 1009.6000 2023-05-21 03:48:58 1684640938 1009.6000 2023-05-21 03:47:58 1684640878 1009.6000 2023-05-21 03:46:58 1684640818 1009.7000 2023-05-21 03:45:59 1684640759 1009.7000 2023-05-21 03:44:58 1684640698 1009.7000 2023-05-21 03:43:58 1684640638 1009.7000 2023-05-21 03:42:58 1684640578 1009.7000 2023-05-21 03:40:59 1684640459 1009.8000 2023-05-21 03:40:59 1684640459 1009.8000 2023-05-21 03:39:58 1684640398 1009.7000 2023-05-21 03:38:58 1684640338 1009.8000 2023-05-21 03:37:58 1684640278 1009.7000 2023-05-21 03:36:58 1684640218 1009.7000 2023-05-21 03:35:59 1684640159 1009.6000 2023-05-21 03:34:58 1684640098 1009.6000 2023-05-21 03:33:58 1684640038 1009.6000 2023-05-21 03:32:58 1684639978 1009.7000 2023-05-21 03:31:58 1684639918 1009.6000 2023-05-21 03:30:59 1684639859 1009.6000 2023-05-21 03:29:58 1684639798 1009.7000 2023-05-21 03:28:58 1684639738 1009.6000 2023-05-21 03:27:58 1684639678 1009.6000 2023-05-21 03:26:59 1684639619 1009.6000 2023-05-21 03:25:58 1684639558 1009.6000 2023-05-21 03:24:58 1684639498 1009.7000 2023-05-21 03:23:58 1684639438 1009.7000 2023-05-21 03:22:58 1684639378 1009.6000 2023-05-21 03:21:59 1684639319 1009.7000 2023-05-21 03:20:58 1684639258 1009.7000 2023-05-21 03:19:58 1684639198 1009.7000 2023-05-21 03:18:58 1684639138 1009.6000 2023-05-21 03:17:58 1684639078 1009.6000 2023-05-21 03:16:59 1684639019 1009.6000 2023-05-21 03:15:58 1684638958 1009.7000 2023-05-21 03:14:58 1684638898 1009.7000 2023-05-21 03:13:58 1684638838 1009.6000 2023-05-21 03:12:58 1684638778 1009.6000 2023-05-21 03:11:59 1684638719 1009.5000 2023-05-21 03:10:58 1684638658 1009.6000 2023-05-21 03:09:58 1684638598 1009.6000 2023-05-21 03:08:58 1684638538 1009.5000 2023-05-21 03:07:59 1684638479 1009.6000 2023-05-21 03:06:58 1684638418 1009.5000 2023-05-21 03:05:58 1684638358 1009.6000 2023-05-21 03:04:58 1684638298 1009.5000 2023-05-21 03:03:58 1684638238 1009.5000 2023-05-21 03:02:59 1684638179 1009.5000 2023-05-21 03:01:58 1684638118 1009.6000 2023-05-21 03:00:58 1684638058 1009.5000 2023-05-21 02:59:58 1684637998 1009.5000 2023-05-21 02:58:58 1684637938 1009.5000 2023-05-21 02:57:59 1684637879 1009.5000 2023-05-21 02:56:58 1684637818 1009.5000 2023-05-21 02:55:58 1684637758 1009.6000 2023-05-21 02:54:58 1684637698 1009.6000 2023-05-21 02:53:58 1684637638 1009.6000 2023-05-21 02:52:59 1684637579 1009.6000 2023-05-21 02:51:58 1684637518 1009.5000 2023-05-21 02:50:58 1684637458 1009.6000 2023-05-21 02:49:58 1684637398 1009.5000 2023-05-21 02:48:59 1684637339 1009.5000 2023-05-21 02:47:58 1684637278 1009.5000 2023-05-21 02:46:58 1684637218 1009.5000 2023-05-21 02:45:58 1684637158 1009.5000 2023-05-21 02:44:58 1684637098 1009.5000 2023-05-21 02:43:59 1684637039 1009.6000 2023-05-21 02:42:58 1684636978 1009.6000 2023-05-21 02:41:58 1684636918 1009.6000 2023-05-21 02:40:58 1684636858 1009.5000 2023-05-21 02:39:58 1684636798 1009.5000 2023-05-21 02:38:59 1684636739 1009.6000 2023-05-21 02:37:58 1684636678 1009.6000 2023-05-21 02:36:58 1684636618 1009.6000 2023-05-21 02:35:58 1684636558 1009.7000 2023-05-21 02:34:58 1684636498 1009.6000 2023-05-21 02:33:59 1684636439 1009.7000 2023-05-21 02:32:58 1684636378 1009.6000 2023-05-21 02:31:58 1684636318 1009.6000 2023-05-21 02:30:58 1684636258 1009.6000 2023-05-21 02:29:59 1684636199 1009.5000 2023-05-21 02:28:58 1684636138 1009.5000 2023-05-21 02:27:58 1684636078 1009.5000 2023-05-21 02:26:58 1684636018 1009.5000 2023-05-21 02:25:58 1684635958 1009.4000 2023-05-21 02:24:59 1684635899 1009.4000 2023-05-21 02:23:58 1684635838 1009.3000 2023-05-21 02:22:58 1684635778 1009.3000 2023-05-21 02:21:58 1684635718 1009.3000 2023-05-21 02:20:58 1684635658 1009.2000 2023-05-21 02:19:59 1684635599 1009.3000 2023-05-21 02:18:58 1684635538 1009.3000 2023-05-21 02:17:58 1684635478 1009.4000 2023-05-21 02:16:58 1684635418 1009.4000 2023-05-21 02:15:58 1684635358 1009.4000 2023-05-21 02:14:59 1684635299 1009.4000 2023-05-21 02:13:58 1684635238 1009.5000 2023-05-21 02:12:58 1684635178 1009.5000 2023-05-21 02:11:58 1684635118 1009.5000 2023-05-21 02:10:59 1684635059 1009.5000 2023-05-21 02:09:58 1684634998 1009.6000 2023-05-21 02:08:58 1684634938 1009.6000 2023-05-21 02:07:58 1684634878 1009.6000 2023-05-21 02:06:58 1684634818 1009.7000 2023-05-21 02:05:59 1684634759 1009.7000 2023-05-21 02:04:58 1684634698 1009.7000 2023-05-21 02:03:58 1684634638 1009.8000 2023-05-21 02:02:58 1684634578 1009.8000 2023-05-21 02:01:58 1684634518 1009.8000 2023-05-21 02:00:59 1684634459 1009.7000 2023-05-21 01:59:58 1684634398 1009.7000 2023-05-21 01:58:58 1684634338 1009.7000 2023-05-21 01:57:58 1684634278 1009.6000 2023-05-21 01:56:59 1684634219 1009.7000 2023-05-21 01:55:58 1684634158 1009.6000 2023-05-21 01:54:58 1684634098 1009.7000 2023-05-21 01:53:58 1684634038 1009.6000 2023-05-21 01:52:58 1684633978 1009.6000 2023-05-21 01:51:59 1684633919 1009.6000 2023-05-21 01:50:58 1684633858 1009.5000 2023-05-21 01:49:58 1684633798 1009.5000 2023-05-21 01:48:58 1684633738 1009.5000 2023-05-21 01:47:58 1684633678 1009.6000 2023-05-21 01:46:59 1684633619 1009.5000 2023-05-21 01:45:58 1684633558 1009.5000 2023-05-21 01:44:58 1684633498 1009.6000 2023-05-21 01:43:58 1684633438 1009.6000 2023-05-21 01:42:59 1684633379 1009.6000 2023-05-21 01:41:58 1684633318 1009.7000 2023-05-21 01:40:58 1684633258 1009.6000 2023-05-21 01:39:58 1684633198 1009.7000 2023-05-21 01:38:58 1684633138 1009.7000 2023-05-21 01:37:59 1684633079 1009.8000 2023-05-21 01:36:58 1684633018 1009.8000 2023-05-21 01:35:58 1684632958 1009.9000 2023-05-21 01:34:58 1684632898 1009.9000 2023-05-21 01:33:58 1684632838 1009.9000 2023-05-21 01:32:59 1684632779 1010.0000 2023-05-21 01:31:58 1684632718 1009.9000 2023-05-21 01:30:58 1684632658 1009.9000 2023-05-21 01:29:58 1684632598 1009.9000 2023-05-21 01:28:58 1684632538 1010.0000 2023-05-21 01:27:59 1684632479 1010.0000 2023-05-21 01:26:58 1684632418 1010.1000 2023-05-21 01:25:58 1684632358 1010.0000 2023-05-21 01:24:58 1684632298 1010.0000 2023-05-21 01:23:59 1684632239 1010.0000 2023-05-21 01:22:58 1684632178 1010.0000 2023-05-21 01:21:58 1684632118 1010.0000 2023-05-21 01:20:58 1684632058 1010.0000 2023-05-21 01:19:58 1684631998 1010.0000 2023-05-21 01:18:59 1684631939 1010.0000 2023-05-21 01:17:58 1684631878 1010.0000 2023-05-21 01:16:58 1684631818 1010.0000 2023-05-21 01:15:58 1684631758 1010.1000 2023-05-21 01:14:59 1684631699 1010.1000 2023-05-21 01:13:58 1684631638 1010.1000 2023-05-21 01:12:58 1684631578 1010.1000 2023-05-21 01:11:58 1684631518 1010.0000 2023-05-21 01:10:58 1684631458 1010.1000 2023-05-21 01:09:59 1684631399 1010.1000 2023-05-21 01:08:58 1684631338 1010.1000 2023-05-21 01:07:58 1684631278 1010.2000 2023-05-21 01:06:58 1684631218 1010.3000 2023-05-21 01:05:58 1684631158 1010.3000 2023-05-21 01:04:59 1684631099 1010.2000 2023-05-21 01:03:58 1684631038 1010.3000 2023-05-21 01:02:58 1684630978 1010.4000 2023-05-21 01:01:58 1684630918 1010.4000 2023-05-21 01:00:58 1684630858 1010.4000 2023-05-21 00:59:59 1684630799 1010.5000 2023-05-21 00:58:58 1684630738 1010.5000 2023-05-21 00:57:58 1684630678 1010.5000 2023-05-21 00:56:58 1684630618 1010.5000 2023-05-21 00:55:59 1684630559 1010.5000 2023-05-21 00:54:58 1684630498 1010.5000 2023-05-21 00:53:58 1684630438 1010.5000 2023-05-21 00:52:58 1684630378 1010.5000 2023-05-21 00:51:58 1684630318 1010.5000 2023-05-21 00:50:59 1684630259 1010.5000 2023-05-21 00:49:58 1684630198 1010.5000 2023-05-21 00:48:58 1684630138 1010.6000 2023-05-21 00:47:58 1684630078 1010.5000 2023-05-21 00:46:58 1684630018 1010.5000 2023-05-21 00:45:59 1684629959 1010.6000 2023-05-21 00:44:58 1684629898 1010.6000 2023-05-21 00:43:58 1684629838 1010.6000 2023-05-21 00:42:58 1684629778 1010.6000 2023-05-21 00:41:58 1684629718 1010.6000 2023-05-21 00:40:59 1684629659 1010.6000 2023-05-21 00:39:58 1684629598 1010.6000 2023-05-21 00:37:58 1684629478 1010.7000 2023-05-21 00:36:59 1684629419 1010.7000 2023-05-21 00:35:58 1684629358 1010.7000 2023-05-21 00:34:58 1684629298 1010.8000 2023-05-21 00:33:58 1684629238 1010.7000 2023-05-21 00:32:58 1684629178 1010.7000 2023-05-21 00:31:59 1684629119 1010.8000 2023-05-21 00:30:58 1684629058 1010.8000 2023-05-21 00:29:58 1684628998 1010.8000 2023-05-21 00:28:58 1684628938 1010.9000 2023-05-21 00:27:58 1684628878 1010.8000 2023-05-21 00:26:59 1684628819 1010.9000 2023-05-21 00:25:58 1684628758 1010.9000 2023-05-21 00:24:58 1684628698 1010.9000 2023-05-21 00:23:58 1684628638 1010.9000 2023-05-21 00:22:58 1684628578 1010.9000 2023-05-21 00:21:59 1684628519 1010.9000 2023-05-21 00:20:58 1684628458 1010.9000 2023-05-21 00:19:58 1684628398 1010.9000 2023-05-21 00:18:58 1684628338 1011.0000 2023-05-21 00:17:59 1684628279 1011.0000 2023-05-21 00:16:58 1684628218 1011.0000 2023-05-21 00:15:58 1684628158 1011.0000 2023-05-21 00:14:58 1684628098 1011.0000 2023-05-21 00:13:58 1684628038 1011.0000 2023-05-21 00:12:59 1684627979 1011.1000 2023-05-21 00:11:58 1684627918 1011.0000 2023-05-21 00:10:58 1684627858 1011.1000 2023-05-21 00:09:58 1684627798 1011.1000 2023-05-21 00:08:58 1684627738 1011.1000 2023-05-21 00:07:59 1684627679 1011.1000 2023-05-21 00:06:58 1684627618 1011.1000 2023-05-21 00:05:58 1684627558 1011.2000 2023-05-21 00:04:58 1684627498 1011.2000 2023-05-21 00:03:58 1684627438 1011.2000 2023-05-21 00:02:59 1684627379 1011.2000 2023-05-21 00:01:58 1684627318 1011.2000 2023-05-21 00:00:58 1684627258 1011.2000