#Date Unixtime Value #------------------------------------------------- 2023-05-20 23:59:59 1684627199 1011.2000 2023-05-20 23:58:58 1684627138 1011.2000 2023-05-20 23:57:58 1684627078 1011.2000 2023-05-20 23:56:58 1684627018 1011.3000 2023-05-20 23:55:58 1684626958 1011.2000 2023-05-20 23:53:58 1684626838 1011.3000 2023-05-20 23:52:58 1684626778 1011.3000 2023-05-20 23:51:58 1684626718 1011.1000 2023-05-20 23:50:59 1684626659 1011.2000 2023-05-20 23:49:58 1684626598 1011.2000 2023-05-20 23:48:58 1684626538 1011.2000 2023-05-20 23:47:58 1684626478 1011.2000 2023-05-20 23:46:58 1684626418 1011.2000 2023-05-20 23:45:59 1684626359 1011.3000 2023-05-20 23:44:58 1684626298 1011.3000 2023-05-20 23:43:58 1684626238 1011.3000 2023-05-20 23:42:58 1684626178 1011.2000 2023-05-20 23:41:58 1684626118 1011.2000 2023-05-20 23:40:59 1684626059 1011.2000 2023-05-20 23:39:58 1684625998 1011.3000 2023-05-20 23:38:58 1684625938 1011.2000 2023-05-20 23:37:58 1684625878 1011.3000 2023-05-20 23:36:59 1684625819 1011.3000 2023-05-20 23:35:58 1684625758 1011.4000 2023-05-20 23:34:58 1684625698 1011.3000 2023-05-20 23:33:58 1684625638 1011.3000 2023-05-20 23:32:58 1684625578 1011.3000 2023-05-20 23:31:59 1684625519 1011.3000 2023-05-20 23:30:58 1684625458 1011.3000 2023-05-20 23:29:58 1684625398 1011.4000 2023-05-20 23:28:58 1684625338 1011.3000 2023-05-20 23:27:58 1684625278 1011.3000 2023-05-20 23:26:59 1684625219 1011.4000 2023-05-20 23:25:58 1684625158 1011.4000 2023-05-20 23:24:58 1684625098 1011.4000 2023-05-20 23:23:58 1684625038 1011.4000 2023-05-20 23:22:58 1684624978 1011.4000 2023-05-20 23:21:59 1684624919 1011.4000 2023-05-20 23:20:58 1684624858 1011.4000 2023-05-20 23:19:58 1684624798 1011.4000 2023-05-20 23:18:58 1684624738 1011.4000 2023-05-20 23:17:59 1684624679 1011.4000 2023-05-20 23:16:58 1684624618 1011.4000 2023-05-20 23:15:58 1684624558 1011.4000 2023-05-20 23:14:58 1684624498 1011.4000 2023-05-20 23:13:58 1684624438 1011.4000 2023-05-20 23:12:59 1684624379 1011.4000 2023-05-20 23:11:58 1684624318 1011.4000 2023-05-20 23:10:58 1684624258 1011.4000 2023-05-20 23:09:58 1684624198 1011.5000 2023-05-20 23:08:58 1684624138 1011.4000 2023-05-20 23:07:59 1684624079 1011.5000 2023-05-20 23:06:58 1684624018 1011.5000 2023-05-20 23:05:58 1684623958 1011.5000 2023-05-20 23:04:58 1684623898 1011.6000 2023-05-20 23:03:58 1684623838 1011.5000 2023-05-20 23:02:59 1684623779 1011.6000 2023-05-20 23:01:58 1684623718 1011.5000 2023-05-20 23:00:58 1684623658 1011.6000 2023-05-20 22:59:58 1684623598 1011.5000 2023-05-20 22:58:59 1684623539 1011.6000 2023-05-20 22:57:58 1684623478 1011.7000 2023-05-20 22:56:58 1684623418 1011.7000 2023-05-20 22:55:58 1684623358 1011.6000 2023-05-20 22:54:58 1684623298 1011.6000 2023-05-20 22:53:59 1684623239 1011.6000 2023-05-20 22:52:58 1684623178 1011.5000 2023-05-20 22:51:58 1684623118 1011.5000 2023-05-20 22:50:58 1684623058 1011.6000 2023-05-20 22:49:58 1684622998 1011.6000 2023-05-20 22:48:59 1684622939 1011.7000 2023-05-20 22:47:58 1684622878 1011.6000 2023-05-20 22:46:58 1684622818 1011.6000 2023-05-20 22:45:58 1684622758 1011.7000 2023-05-20 22:44:58 1684622698 1011.6000 2023-05-20 22:43:59 1684622639 1011.6000 2023-05-20 22:42:58 1684622578 1011.7000 2023-05-20 22:41:58 1684622518 1011.6000 2023-05-20 22:40:58 1684622458 1011.5000 2023-05-20 22:39:59 1684622399 1011.6000 2023-05-20 22:38:58 1684622338 1011.6000 2023-05-20 22:37:58 1684622278 1011.6000 2023-05-20 22:36:58 1684622218 1011.6000 2023-05-20 22:35:58 1684622158 1011.6000 2023-05-20 22:34:59 1684622099 1011.6000 2023-05-20 22:33:58 1684622038 1011.7000 2023-05-20 22:32:58 1684621978 1011.7000 2023-05-20 22:31:58 1684621918 1011.7000 2023-05-20 22:30:58 1684621858 1011.7000 2023-05-20 22:29:59 1684621799 1011.7000 2023-05-20 22:28:58 1684621738 1011.7000 2023-05-20 22:27:58 1684621678 1011.7000 2023-05-20 22:26:58 1684621618 1011.8000 2023-05-20 22:25:58 1684621558 1011.8000 2023-05-20 22:24:59 1684621499 1011.8000 2023-05-20 22:23:58 1684621438 1011.8000 2023-05-20 22:22:58 1684621378 1011.8000 2023-05-20 22:21:58 1684621318 1011.7000 2023-05-20 22:20:59 1684621259 1011.8000 2023-05-20 22:19:58 1684621198 1011.7000 2023-05-20 22:18:58 1684621138 1011.7000 2023-05-20 22:17:58 1684621078 1011.8000 2023-05-20 22:16:58 1684621018 1011.7000 2023-05-20 22:15:59 1684620959 1011.7000 2023-05-20 22:14:58 1684620898 1011.8000 2023-05-20 22:13:58 1684620838 1011.8000 2023-05-20 22:12:58 1684620778 1011.8000 2023-05-20 22:11:58 1684620718 1011.8000 2023-05-20 22:10:59 1684620659 1011.8000 2023-05-20 22:09:58 1684620598 1011.7000 2023-05-20 22:08:58 1684620538 1011.7000 2023-05-20 22:07:58 1684620478 1011.7000 2023-05-20 22:06:58 1684620418 1011.6000 2023-05-20 22:05:59 1684620359 1011.6000 2023-05-20 22:04:58 1684620298 1011.6000 2023-05-20 22:03:58 1684620238 1011.6000 2023-05-20 22:02:58 1684620178 1011.6000 2023-05-20 22:01:59 1684620119 1011.6000 2023-05-20 22:00:58 1684620058 1011.7000 2023-05-20 21:59:58 1684619998 1011.6000 2023-05-20 21:58:58 1684619938 1011.6000 2023-05-20 21:57:58 1684619878 1011.6000 2023-05-20 21:56:59 1684619819 1011.6000 2023-05-20 21:55:58 1684619758 1011.6000 2023-05-20 21:54:58 1684619698 1011.6000 2023-05-20 21:53:58 1684619638 1011.6000 2023-05-20 21:52:58 1684619578 1011.5000 2023-05-20 21:51:59 1684619519 1011.5000 2023-05-20 21:50:58 1684619458 1011.5000 2023-05-20 21:49:58 1684619398 1011.5000 2023-05-20 21:48:58 1684619338 1011.5000 2023-05-20 21:47:59 1684619279 1011.5000 2023-05-20 21:46:58 1684619218 1011.5000 2023-05-20 21:45:58 1684619158 1011.5000 2023-05-20 21:44:58 1684619098 1011.5000 2023-05-20 21:43:58 1684619038 1011.5000 2023-05-20 21:42:59 1684618979 1011.5000 2023-05-20 21:41:58 1684618918 1011.5000 2023-05-20 21:40:58 1684618858 1011.5000 2023-05-20 21:39:58 1684618798 1011.5000 2023-05-20 21:38:59 1684618739 1011.5000 2023-05-20 21:37:58 1684618678 1011.6000 2023-05-20 21:36:58 1684618618 1011.5000 2023-05-20 21:35:58 1684618558 1011.6000 2023-05-20 21:34:58 1684618498 1011.6000 2023-05-20 21:33:59 1684618439 1011.6000 2023-05-20 21:32:58 1684618378 1011.6000 2023-05-20 21:31:58 1684618318 1011.6000 2023-05-20 21:30:58 1684618258 1011.6000 2023-05-20 21:29:58 1684618198 1011.6000 2023-05-20 21:28:59 1684618139 1011.6000 2023-05-20 21:27:58 1684618078 1011.6000 2023-05-20 21:26:58 1684618018 1011.6000 2023-05-20 21:25:58 1684617958 1011.6000 2023-05-20 21:24:58 1684617898 1011.6000 2023-05-20 21:23:59 1684617839 1011.6000 2023-05-20 21:22:58 1684617778 1011.7000 2023-05-20 21:21:58 1684617718 1011.7000 2023-05-20 21:20:58 1684617658 1011.6000 2023-05-20 21:19:59 1684617599 1011.7000 2023-05-20 21:18:58 1684617538 1011.7000 2023-05-20 21:17:58 1684617478 1011.7000 2023-05-20 21:16:58 1684617418 1011.7000 2023-05-20 21:15:58 1684617358 1011.7000 2023-05-20 21:14:59 1684617299 1011.7000 2023-05-20 21:13:58 1684617238 1011.7000 2023-05-20 21:12:58 1684617178 1011.8000 2023-05-20 21:11:58 1684617118 1011.7000 2023-05-20 21:10:58 1684617058 1011.8000 2023-05-20 21:09:59 1684616999 1011.8000 2023-05-20 21:08:58 1684616938 1011.8000 2023-05-20 21:07:58 1684616878 1011.8000 2023-05-20 21:06:58 1684616818 1011.8000 2023-05-20 21:05:58 1684616758 1011.8000 2023-05-20 21:04:59 1684616699 1011.8000 2023-05-20 21:03:58 1684616638 1011.8000 2023-05-20 21:02:58 1684616578 1011.8000 2023-05-20 21:01:58 1684616518 1011.8000 2023-05-20 21:00:58 1684616458 1011.8000 2023-05-20 20:59:59 1684616399 1011.8000 2023-05-20 20:58:58 1684616338 1011.8000 2023-05-20 20:57:58 1684616278 1011.8000 2023-05-20 20:56:58 1684616218 1011.8000 2023-05-20 20:55:59 1684616159 1011.9000 2023-05-20 20:54:58 1684616098 1011.8000 2023-05-20 20:53:58 1684616038 1011.8000 2023-05-20 20:52:58 1684615978 1011.8000 2023-05-20 20:51:58 1684615918 1011.8000 2023-05-20 20:50:59 1684615859 1011.8000 2023-05-20 20:49:58 1684615798 1011.8000 2023-05-20 20:48:58 1684615738 1011.9000 2023-05-20 20:47:58 1684615678 1011.8000 2023-05-20 20:46:58 1684615618 1011.8000 2023-05-20 20:45:59 1684615559 1011.8000 2023-05-20 20:44:58 1684615498 1011.8000 2023-05-20 20:43:58 1684615438 1011.8000 2023-05-20 20:42:58 1684615378 1011.9000 2023-05-20 20:41:58 1684615318 1011.9000 2023-05-20 20:40:59 1684615259 1011.9000 2023-05-20 20:39:58 1684615198 1011.9000 2023-05-20 20:38:58 1684615138 1011.9000 2023-05-20 20:37:58 1684615078 1011.8000 2023-05-20 20:36:59 1684615019 1011.9000 2023-05-20 20:35:58 1684614958 1011.9000 2023-05-20 20:34:58 1684614898 1011.9000 2023-05-20 20:33:58 1684614838 1011.9000 2023-05-20 20:32:58 1684614778 1012.0000 2023-05-20 20:31:59 1684614719 1011.9000 2023-05-20 20:30:58 1684614658 1012.0000 2023-05-20 20:29:58 1684614598 1012.0000 2023-05-20 20:28:58 1684614538 1012.0000 2023-05-20 20:27:58 1684614478 1012.0000 2023-05-20 20:26:59 1684614419 1012.0000 2023-05-20 20:25:58 1684614358 1012.0000 2023-05-20 20:24:58 1684614298 1012.1000 2023-05-20 20:23:58 1684614238 1012.1000 2023-05-20 20:22:58 1684614178 1012.0000 2023-05-20 20:21:59 1684614119 1012.1000 2023-05-20 20:20:58 1684614058 1012.0000 2023-05-20 20:19:58 1684613998 1012.1000 2023-05-20 20:18:58 1684613938 1012.0000 2023-05-20 20:17:59 1684613879 1012.0000 2023-05-20 20:16:58 1684613818 1012.0000 2023-05-20 20:15:58 1684613758 1012.0000 2023-05-20 20:14:58 1684613698 1012.0000 2023-05-20 20:13:58 1684613638 1012.0000 2023-05-20 20:12:59 1684613579 1012.0000 2023-05-20 20:11:58 1684613518 1012.1000 2023-05-20 20:10:58 1684613458 1012.1000 2023-05-20 20:09:58 1684613398 1012.1000 2023-05-20 20:08:59 1684613339 1012.1000 2023-05-20 20:07:58 1684613278 1012.1000 2023-05-20 20:06:58 1684613218 1012.1000 2023-05-20 20:05:58 1684613158 1012.1000 2023-05-20 20:04:58 1684613098 1012.1000 2023-05-20 20:03:59 1684613039 1012.0000 2023-05-20 20:02:58 1684612978 1012.1000 2023-05-20 20:01:58 1684612918 1012.1000 2023-05-20 20:00:58 1684612858 1012.1000 2023-05-20 19:59:58 1684612798 1012.1000 2023-05-20 19:58:59 1684612739 1012.1000 2023-05-20 19:57:58 1684612678 1012.1000 2023-05-20 19:56:58 1684612618 1012.1000 2023-05-20 19:55:58 1684612558 1012.1000 2023-05-20 19:54:58 1684612498 1012.0000 2023-05-20 19:53:59 1684612439 1012.1000 2023-05-20 19:52:58 1684612378 1012.1000 2023-05-20 19:51:58 1684612318 1012.1000 2023-05-20 19:50:58 1684612258 1012.0000 2023-05-20 19:49:59 1684612199 1012.0000 2023-05-20 19:48:58 1684612138 1012.0000 2023-05-20 19:47:58 1684612078 1012.0000 2023-05-20 19:46:58 1684612018 1012.0000 2023-05-20 19:45:58 1684611958 1012.0000 2023-05-20 19:44:59 1684611899 1012.1000 2023-05-20 19:43:58 1684611838 1012.0000 2023-05-20 19:42:58 1684611778 1012.0000 2023-05-20 19:41:58 1684611718 1012.0000 2023-05-20 19:40:58 1684611658 1012.0000 2023-05-20 19:39:59 1684611599 1012.0000 2023-05-20 19:38:58 1684611538 1012.1000 2023-05-20 19:37:58 1684611478 1012.0000 2023-05-20 19:36:58 1684611418 1012.0000 2023-05-20 19:35:59 1684611359 1012.1000 2023-05-20 19:34:58 1684611298 1012.0000 2023-05-20 19:33:58 1684611238 1012.1000 2023-05-20 19:32:58 1684611178 1012.0000 2023-05-20 19:31:58 1684611118 1012.1000 2023-05-20 19:30:59 1684611059 1012.0000 2023-05-20 19:29:58 1684610998 1012.0000 2023-05-20 19:28:58 1684610938 1012.1000 2023-05-20 19:27:58 1684610878 1012.0000 2023-05-20 19:26:58 1684610818 1012.0000 2023-05-20 19:25:59 1684610759 1012.0000 2023-05-20 19:24:58 1684610698 1012.0000 2023-05-20 19:23:58 1684610638 1012.0000 2023-05-20 19:22:58 1684610578 1012.1000 2023-05-20 19:21:58 1684610518 1012.0000 2023-05-20 19:20:59 1684610459 1012.0000 2023-05-20 19:19:58 1684610398 1012.0000 2023-05-20 19:18:58 1684610338 1012.0000 2023-05-20 19:17:58 1684610278 1012.0000 2023-05-20 19:16:59 1684610219 1011.9000 2023-05-20 19:15:58 1684610158 1012.0000 2023-05-20 19:14:58 1684610098 1011.9000 2023-05-20 19:13:58 1684610038 1011.9000 2023-05-20 19:12:58 1684609978 1011.9000 2023-05-20 19:11:59 1684609919 1011.9000 2023-05-20 19:10:58 1684609858 1011.9000 2023-05-20 19:09:58 1684609798 1011.9000 2023-05-20 19:08:58 1684609738 1011.8000 2023-05-20 19:07:58 1684609678 1011.9000 2023-05-20 19:06:59 1684609619 1012.0000 2023-05-20 19:05:58 1684609558 1011.9000 2023-05-20 19:04:58 1684609498 1011.8000 2023-05-20 19:03:58 1684609438 1011.9000 2023-05-20 19:02:59 1684609379 1012.0000 2023-05-20 19:01:58 1684609318 1012.0000 2023-05-20 19:00:58 1684609258 1012.0000 2023-05-20 18:59:58 1684609198 1012.0000 2023-05-20 18:58:58 1684609138 1011.9000 2023-05-20 18:57:59 1684609079 1012.0000 2023-05-20 18:56:58 1684609018 1011.9000 2023-05-20 18:55:58 1684608958 1012.0000 2023-05-20 18:54:58 1684608898 1012.0000 2023-05-20 18:53:58 1684608838 1011.9000 2023-05-20 18:52:59 1684608779 1011.9000 2023-05-20 18:51:58 1684608718 1011.9000 2023-05-20 18:50:58 1684608658 1011.9000 2023-05-20 18:49:58 1684608598 1011.9000 2023-05-20 18:48:59 1684608539 1011.9000 2023-05-20 18:47:58 1684608478 1011.9000 2023-05-20 18:46:58 1684608418 1011.8000 2023-05-20 18:45:58 1684608358 1011.9000 2023-05-20 18:44:58 1684608298 1011.8000 2023-05-20 18:43:59 1684608239 1011.9000 2023-05-20 18:42:58 1684608178 1011.8000 2023-05-20 18:41:58 1684608118 1011.8000 2023-05-20 18:40:58 1684608058 1011.8000 2023-05-20 18:39:58 1684607998 1011.8000 2023-05-20 18:38:59 1684607939 1011.8000 2023-05-20 18:37:58 1684607878 1011.8000 2023-05-20 18:36:58 1684607818 1011.8000 2023-05-20 18:35:58 1684607758 1011.8000 2023-05-20 18:34:58 1684607698 1011.7000 2023-05-20 18:33:59 1684607639 1011.8000 2023-05-20 18:32:58 1684607578 1011.8000 2023-05-20 18:31:58 1684607518 1011.8000 2023-05-20 18:30:58 1684607458 1011.7000 2023-05-20 18:29:59 1684607399 1011.8000 2023-05-20 18:28:58 1684607338 1011.8000 2023-05-20 18:27:58 1684607278 1011.9000 2023-05-20 18:26:58 1684607218 1011.8000 2023-05-20 18:25:58 1684607158 1011.8000 2023-05-20 18:24:59 1684607099 1011.8000 2023-05-20 18:23:58 1684607038 1011.8000 2023-05-20 18:22:58 1684606978 1011.8000 2023-05-20 18:21:58 1684606918 1011.8000 2023-05-20 18:20:58 1684606858 1011.9000 2023-05-20 18:19:59 1684606799 1011.9000 2023-05-20 18:18:58 1684606738 1011.8000 2023-05-20 18:17:58 1684606678 1011.8000 2023-05-20 18:16:58 1684606618 1011.8000 2023-05-20 18:15:58 1684606558 1011.8000 2023-05-20 18:14:59 1684606499 1011.8000 2023-05-20 18:13:58 1684606438 1011.8000 2023-05-20 18:12:58 1684606378 1011.8000 2023-05-20 18:11:58 1684606318 1011.8000 2023-05-20 18:10:59 1684606259 1011.8000 2023-05-20 18:09:58 1684606198 1011.7000 2023-05-20 18:08:58 1684606138 1011.7000 2023-05-20 18:07:58 1684606078 1011.7000 2023-05-20 18:06:58 1684606018 1011.7000 2023-05-20 18:05:59 1684605959 1011.7000 2023-05-20 18:04:58 1684605898 1011.7000 2023-05-20 18:03:58 1684605838 1011.7000 2023-05-20 18:02:58 1684605778 1011.7000 2023-05-20 18:01:58 1684605718 1011.6000 2023-05-20 18:00:59 1684605659 1011.7000 2023-05-20 17:59:58 1684605598 1011.7000 2023-05-20 17:58:58 1684605538 1011.7000 2023-05-20 17:57:58 1684605478 1011.6000 2023-05-20 17:56:58 1684605418 1011.6000 2023-05-20 17:55:59 1684605359 1011.7000 2023-05-20 17:54:58 1684605298 1011.6000 2023-05-20 17:53:58 1684605238 1011.7000 2023-05-20 17:52:58 1684605178 1011.7000 2023-05-20 17:51:59 1684605119 1011.6000 2023-05-20 17:50:58 1684605058 1011.6000 2023-05-20 17:49:58 1684604998 1011.5000 2023-05-20 17:48:58 1684604938 1011.6000 2023-05-20 17:47:58 1684604878 1011.6000 2023-05-20 17:46:59 1684604819 1011.5000 2023-05-20 17:45:58 1684604758 1011.6000 2023-05-20 17:44:58 1684604698 1011.6000 2023-05-20 17:43:58 1684604638 1011.5000 2023-05-20 17:42:58 1684604578 1011.6000 2023-05-20 17:41:59 1684604519 1011.5000 2023-05-20 17:40:58 1684604458 1011.5000 2023-05-20 17:39:58 1684604398 1011.5000 2023-05-20 17:38:58 1684604338 1011.5000 2023-05-20 17:37:59 1684604279 1011.5000 2023-05-20 17:36:58 1684604218 1011.4000 2023-05-20 17:35:58 1684604158 1011.4000 2023-05-20 17:34:58 1684604098 1011.5000 2023-05-20 17:33:58 1684604038 1011.4000 2023-05-20 17:32:59 1684603979 1011.4000 2023-05-20 17:31:58 1684603918 1011.4000 2023-05-20 17:30:58 1684603858 1011.4000 2023-05-20 17:29:58 1684603798 1011.4000 2023-05-20 17:28:58 1684603738 1011.4000 2023-05-20 17:27:59 1684603679 1011.4000 2023-05-20 17:26:58 1684603618 1011.4000 2023-05-20 17:25:58 1684603558 1011.4000 2023-05-20 17:24:58 1684603498 1011.4000 2023-05-20 17:23:58 1684603438 1011.3000 2023-05-20 17:22:59 1684603379 1011.4000 2023-05-20 17:21:58 1684603318 1011.5000 2023-05-20 17:20:58 1684603258 1011.4000 2023-05-20 17:19:58 1684603198 1011.4000 2023-05-20 17:18:59 1684603139 1011.4000 2023-05-20 17:17:58 1684603078 1011.4000 2023-05-20 17:16:58 1684603018 1011.5000 2023-05-20 17:15:58 1684602958 1011.4000 2023-05-20 17:14:58 1684602898 1011.4000 2023-05-20 17:13:59 1684602839 1011.4000 2023-05-20 17:12:58 1684602778 1011.4000 2023-05-20 17:11:58 1684602718 1011.3000 2023-05-20 17:10:58 1684602658 1011.4000 2023-05-20 17:09:58 1684602598 1011.3000 2023-05-20 17:08:59 1684602539 1011.3000 2023-05-20 17:07:58 1684602478 1011.3000 2023-05-20 17:06:58 1684602418 1011.2000 2023-05-20 17:05:58 1684602358 1011.3000 2023-05-20 17:04:58 1684602298 1011.3000 2023-05-20 17:03:59 1684602239 1011.3000 2023-05-20 17:02:58 1684602178 1011.3000 2023-05-20 17:01:58 1684602118 1011.3000 2023-05-20 17:00:58 1684602058 1011.3000 2023-05-20 16:59:59 1684601999 1011.3000 2023-05-20 16:58:58 1684601938 1011.4000 2023-05-20 16:57:58 1684601878 1011.4000 2023-05-20 16:56:58 1684601818 1011.4000 2023-05-20 16:55:58 1684601758 1011.4000 2023-05-20 16:54:59 1684601699 1011.4000 2023-05-20 16:53:58 1684601638 1011.4000 2023-05-20 16:52:58 1684601578 1011.4000 2023-05-20 16:51:58 1684601518 1011.4000 2023-05-20 16:50:58 1684601458 1011.4000 2023-05-20 16:49:59 1684601399 1011.4000 2023-05-20 16:48:58 1684601338 1011.4000 2023-05-20 16:47:58 1684601278 1011.3000 2023-05-20 16:46:58 1684601218 1011.4000 2023-05-20 16:45:59 1684601159 1011.4000 2023-05-20 16:44:58 1684601098 1011.4000 2023-05-20 16:43:58 1684601038 1011.3000 2023-05-20 16:42:58 1684600978 1011.3000 2023-05-20 16:41:58 1684600918 1011.2000 2023-05-20 16:40:59 1684600859 1011.3000 2023-05-20 16:39:58 1684600798 1011.2000 2023-05-20 16:38:58 1684600738 1011.2000 2023-05-20 16:37:58 1684600678 1011.2000 2023-05-20 16:36:58 1684600618 1011.2000 2023-05-20 16:35:59 1684600559 1011.1000 2023-05-20 16:34:58 1684600498 1011.2000 2023-05-20 16:33:58 1684600438 1011.1000 2023-05-20 16:32:58 1684600378 1011.1000 2023-05-20 16:31:59 1684600319 1011.2000 2023-05-20 16:30:58 1684600258 1011.1000 2023-05-20 16:29:58 1684600198 1011.1000 2023-05-20 16:28:58 1684600138 1011.1000 2023-05-20 16:27:58 1684600078 1011.0000 2023-05-20 16:26:59 1684600019 1011.0000 2023-05-20 16:25:58 1684599958 1011.0000 2023-05-20 16:24:58 1684599898 1010.9000 2023-05-20 16:23:58 1684599838 1011.0000 2023-05-20 16:22:58 1684599778 1011.0000 2023-05-20 16:21:59 1684599719 1011.0000 2023-05-20 16:20:58 1684599658 1011.0000 2023-05-20 16:19:58 1684599598 1011.0000 2023-05-20 16:18:58 1684599538 1011.1000 2023-05-20 16:17:58 1684599478 1011.0000 2023-05-20 16:16:59 1684599419 1011.1000 2023-05-20 16:15:58 1684599358 1011.1000 2023-05-20 16:14:58 1684599298 1011.1000 2023-05-20 16:13:58 1684599238 1011.1000 2023-05-20 16:12:59 1684599179 1011.0000 2023-05-20 16:11:58 1684599118 1011.1000 2023-05-20 16:10:58 1684599058 1011.0000 2023-05-20 16:09:58 1684598998 1011.0000 2023-05-20 16:08:58 1684598938 1011.1000 2023-05-20 16:07:59 1684598879 1011.1000 2023-05-20 16:06:58 1684598818 1011.1000 2023-05-20 16:05:58 1684598758 1011.1000 2023-05-20 16:04:58 1684598698 1011.1000 2023-05-20 16:03:58 1684598638 1011.2000 2023-05-20 16:02:59 1684598579 1011.2000 2023-05-20 16:01:58 1684598518 1011.1000 2023-05-20 16:00:58 1684598458 1011.1000 2023-05-20 15:59:58 1684598398 1011.1000 2023-05-20 15:58:59 1684598339 1011.1000 2023-05-20 15:57:58 1684598278 1011.2000 2023-05-20 15:56:58 1684598218 1011.1000 2023-05-20 15:55:58 1684598158 1011.1000 2023-05-20 15:54:58 1684598098 1011.1000 2023-05-20 15:53:59 1684598039 1011.1000 2023-05-20 15:52:58 1684597978 1011.1000 2023-05-20 15:51:58 1684597918 1011.1000 2023-05-20 15:50:58 1684597858 1011.1000 2023-05-20 15:49:58 1684597798 1011.0000 2023-05-20 15:48:59 1684597739 1011.1000 2023-05-20 15:47:58 1684597678 1011.0000 2023-05-20 15:46:58 1684597618 1011.1000 2023-05-20 15:45:58 1684597558 1011.1000 2023-05-20 15:44:58 1684597498 1011.1000 2023-05-20 15:43:59 1684597439 1011.1000 2023-05-20 15:42:58 1684597378 1011.1000 2023-05-20 15:41:58 1684597318 1011.1000 2023-05-20 15:40:58 1684597258 1011.1000 2023-05-20 15:39:59 1684597199 1011.2000 2023-05-20 15:38:58 1684597138 1011.2000 2023-05-20 15:37:58 1684597078 1011.2000 2023-05-20 15:36:58 1684597018 1011.2000 2023-05-20 15:35:58 1684596958 1011.1000 2023-05-20 15:34:59 1684596899 1011.1000 2023-05-20 15:33:58 1684596838 1011.1000 2023-05-20 15:32:58 1684596778 1011.1000 2023-05-20 15:31:58 1684596718 1011.1000 2023-05-20 15:30:58 1684596658 1011.1000 2023-05-20 15:29:59 1684596599 1011.1000 2023-05-20 15:28:58 1684596538 1011.1000 2023-05-20 15:27:58 1684596478 1011.0000 2023-05-20 15:26:58 1684596418 1011.0000 2023-05-20 15:25:59 1684596359 1011.0000 2023-05-20 15:24:58 1684596298 1011.0000 2023-05-20 15:23:58 1684596238 1011.0000 2023-05-20 15:22:58 1684596178 1011.0000 2023-05-20 15:21:58 1684596118 1010.9000 2023-05-20 15:20:59 1684596059 1011.0000 2023-05-20 15:19:58 1684595998 1011.0000 2023-05-20 15:18:58 1684595938 1011.0000 2023-05-20 15:17:58 1684595878 1011.0000 2023-05-20 15:16:58 1684595818 1011.0000 2023-05-20 15:15:59 1684595759 1011.0000 2023-05-20 15:14:58 1684595698 1011.0000 2023-05-20 15:13:58 1684595638 1011.0000 2023-05-20 15:12:58 1684595578 1011.0000 2023-05-20 15:11:59 1684595519 1011.0000 2023-05-20 15:10:58 1684595458 1011.0000 2023-05-20 15:09:58 1684595398 1011.0000 2023-05-20 15:08:58 1684595338 1011.0000 2023-05-20 15:07:58 1684595278 1011.0000 2023-05-20 15:06:59 1684595219 1011.0000 2023-05-20 15:05:58 1684595158 1011.0000 2023-05-20 15:04:58 1684595098 1011.0000 2023-05-20 15:03:58 1684595038 1011.0000 2023-05-20 15:02:58 1684594978 1011.0000 2023-05-20 15:01:59 1684594919 1011.0000 2023-05-20 15:00:58 1684594858 1011.0000 2023-05-20 14:59:58 1684594798 1011.1000 2023-05-20 14:58:58 1684594738 1011.1000 2023-05-20 14:57:58 1684594678 1011.0000 2023-05-20 14:56:59 1684594619 1011.1000 2023-05-20 14:55:58 1684594558 1011.1000 2023-05-20 14:54:58 1684594498 1011.0000 2023-05-20 14:53:58 1684594438 1011.1000 2023-05-20 14:52:59 1684594379 1011.1000 2023-05-20 14:51:58 1684594318 1011.1000 2023-05-20 14:50:58 1684594258 1011.1000 2023-05-20 14:49:58 1684594198 1011.1000 2023-05-20 14:48:58 1684594138 1011.1000 2023-05-20 14:47:59 1684594079 1011.1000 2023-05-20 14:46:58 1684594018 1011.1000 2023-05-20 14:45:58 1684593958 1011.0000 2023-05-20 14:44:58 1684593898 1011.1000 2023-05-20 14:43:58 1684593838 1011.1000 2023-05-20 14:42:59 1684593779 1011.1000 2023-05-20 14:41:58 1684593718 1011.1000 2023-05-20 14:40:58 1684593658 1011.1000 2023-05-20 14:39:58 1684593598 1011.1000 2023-05-20 14:38:59 1684593539 1011.1000 2023-05-20 14:37:58 1684593478 1011.2000 2023-05-20 14:36:58 1684593418 1011.1000 2023-05-20 14:35:58 1684593358 1011.1000 2023-05-20 14:34:58 1684593298 1011.0000 2023-05-20 14:33:59 1684593239 1011.0000 2023-05-20 14:32:58 1684593178 1011.0000 2023-05-20 14:31:58 1684593118 1011.0000 2023-05-20 14:30:58 1684593058 1011.0000 2023-05-20 14:29:58 1684592998 1011.1000 2023-05-20 14:28:59 1684592939 1011.1000 2023-05-20 14:27:58 1684592878 1011.1000 2023-05-20 14:26:58 1684592818 1011.1000 2023-05-20 14:25:58 1684592758 1011.2000 2023-05-20 14:24:59 1684592699 1011.2000 2023-05-20 14:23:58 1684592638 1011.1000 2023-05-20 14:22:58 1684592578 1011.1000 2023-05-20 14:21:58 1684592518 1011.1000 2023-05-20 14:20:58 1684592458 1011.1000 2023-05-20 14:19:59 1684592399 1011.1000 2023-05-20 14:18:58 1684592338 1011.1000 2023-05-20 14:17:58 1684592278 1011.1000 2023-05-20 14:16:58 1684592218 1011.2000 2023-05-20 14:15:58 1684592158 1011.1000 2023-05-20 14:14:59 1684592099 1011.2000 2023-05-20 14:13:58 1684592038 1011.1000 2023-05-20 14:12:58 1684591978 1011.2000 2023-05-20 14:11:58 1684591918 1011.2000 2023-05-20 14:10:58 1684591858 1011.2000 2023-05-20 14:09:59 1684591799 1011.2000 2023-05-20 14:08:58 1684591738 1011.2000 2023-05-20 14:07:58 1684591678 1011.2000 2023-05-20 14:06:58 1684591618 1011.3000 2023-05-20 14:05:58 1684591558 1011.3000 2023-05-20 14:04:59 1684591499 1011.2000 2023-05-20 14:03:58 1684591438 1011.2000 2023-05-20 14:02:58 1684591378 1011.3000 2023-05-20 14:01:58 1684591318 1011.2000 2023-05-20 14:00:59 1684591259 1011.2000 2023-05-20 13:59:58 1684591198 1011.2000 2023-05-20 13:58:58 1684591138 1011.1000 2023-05-20 13:57:58 1684591078 1011.2000 2023-05-20 13:56:58 1684591018 1011.2000 2023-05-20 13:55:59 1684590959 1011.1000 2023-05-20 13:54:58 1684590898 1011.1000 2023-05-20 13:53:58 1684590838 1011.2000 2023-05-20 13:52:58 1684590778 1011.2000 2023-05-20 13:51:58 1684590718 1011.1000 2023-05-20 13:50:59 1684590659 1011.2000 2023-05-20 13:49:58 1684590598 1011.2000 2023-05-20 13:48:58 1684590538 1011.1000 2023-05-20 13:47:58 1684590478 1011.1000 2023-05-20 13:46:58 1684590418 1011.1000 2023-05-20 13:45:59 1684590359 1011.1000 2023-05-20 13:44:58 1684590298 1011.1000 2023-05-20 13:43:58 1684590238 1011.1000 2023-05-20 13:42:58 1684590178 1011.1000 2023-05-20 13:41:59 1684590119 1011.2000 2023-05-20 13:40:58 1684590058 1011.2000 2023-05-20 13:39:58 1684589998 1011.2000 2023-05-20 13:38:58 1684589938 1011.2000 2023-05-20 13:37:58 1684589878 1011.1000 2023-05-20 13:36:59 1684589819 1011.2000 2023-05-20 13:35:58 1684589758 1011.2000 2023-05-20 13:34:58 1684589698 1011.2000 2023-05-20 13:33:58 1684589638 1011.2000 2023-05-20 13:32:58 1684589578 1011.2000 2023-05-20 13:31:59 1684589519 1011.2000 2023-05-20 13:30:58 1684589458 1011.2000 2023-05-20 13:29:58 1684589398 1011.2000 2023-05-20 13:28:58 1684589338 1011.2000 2023-05-20 13:27:59 1684589279 1011.3000 2023-05-20 13:26:58 1684589218 1011.3000 2023-05-20 13:25:58 1684589158 1011.3000 2023-05-20 13:24:58 1684589098 1011.4000 2023-05-20 13:23:58 1684589038 1011.5000 2023-05-20 13:22:59 1684588979 1011.4000 2023-05-20 13:21:58 1684588918 1011.4000 2023-05-20 13:20:58 1684588858 1011.5000 2023-05-20 13:19:58 1684588798 1011.5000 2023-05-20 13:18:58 1684588738 1011.5000 2023-05-20 13:17:59 1684588679 1011.6000 2023-05-20 13:16:58 1684588618 1011.6000 2023-05-20 13:15:58 1684588558 1011.6000 2023-05-20 13:14:58 1684588498 1011.6000 2023-05-20 13:13:59 1684588439 1011.7000 2023-05-20 13:12:58 1684588378 1011.6000 2023-05-20 13:11:58 1684588318 1011.7000 2023-05-20 13:10:58 1684588258 1011.7000 2023-05-20 13:08:59 1684588139 1011.6000 2023-05-20 13:07:58 1684588078 1011.7000 2023-05-20 13:06:58 1684588018 1011.7000 2023-05-20 13:05:58 1684587958 1011.7000 2023-05-20 13:04:58 1684587898 1011.7000 2023-05-20 13:03:59 1684587839 1011.7000 2023-05-20 13:02:58 1684587778 1011.7000 2023-05-20 13:01:58 1684587718 1011.7000 2023-05-20 13:00:58 1684587658 1011.7000 2023-05-20 12:59:58 1684587598 1011.7000 2023-05-20 12:58:59 1684587539 1011.7000 2023-05-20 12:57:58 1684587478 1011.7000 2023-05-20 12:56:58 1684587418 1011.7000 2023-05-20 12:55:58 1684587358 1011.7000 2023-05-20 12:54:58 1684587298 1011.6000 2023-05-20 12:53:59 1684587239 1011.7000 2023-05-20 12:52:58 1684587178 1011.7000 2023-05-20 12:51:58 1684587118 1011.6000 2023-05-20 12:50:58 1684587058 1011.6000 2023-05-20 12:49:59 1684586999 1011.7000 2023-05-20 12:48:58 1684586938 1011.7000 2023-05-20 12:47:58 1684586878 1011.7000 2023-05-20 12:46:58 1684586818 1011.6000 2023-05-20 12:45:58 1684586758 1011.5000 2023-05-20 12:43:58 1684586638 1011.6000 2023-05-20 12:42:58 1684586578 1011.6000 2023-05-20 12:41:58 1684586518 1011.6000 2023-05-20 12:40:58 1684586458 1011.6000 2023-05-20 12:39:59 1684586399 1011.5000 2023-05-20 12:38:58 1684586338 1011.6000 2023-05-20 12:37:58 1684586278 1011.6000 2023-05-20 12:36:58 1684586218 1011.6000 2023-05-20 12:35:59 1684586159 1011.6000 2023-05-20 12:34:58 1684586098 1011.5000 2023-05-20 12:33:58 1684586038 1011.5000 2023-05-20 12:32:58 1684585978 1011.5000 2023-05-20 12:31:58 1684585918 1011.5000 2023-05-20 12:30:59 1684585859 1011.5000 2023-05-20 12:29:58 1684585798 1011.5000 2023-05-20 12:28:58 1684585738 1011.5000 2023-05-20 12:27:58 1684585678 1011.5000 2023-05-20 12:26:58 1684585618 1011.5000 2023-05-20 12:25:59 1684585559 1011.5000 2023-05-20 12:24:58 1684585498 1011.5000 2023-05-20 12:23:58 1684585438 1011.5000 2023-05-20 12:22:58 1684585378 1011.5000 2023-05-20 12:21:58 1684585318 1011.6000 2023-05-20 12:20:59 1684585259 1011.5000 2023-05-20 12:19:58 1684585198 1011.5000 2023-05-20 12:18:58 1684585138 1011.5000 2023-05-20 12:17:58 1684585078 1011.4000 2023-05-20 12:16:59 1684585019 1011.5000 2023-05-20 12:15:58 1684584958 1011.5000 2023-05-20 12:14:58 1684584898 1011.4000 2023-05-20 12:13:58 1684584838 1011.5000 2023-05-20 12:12:58 1684584778 1011.4000 2023-05-20 12:11:59 1684584719 1011.4000 2023-05-20 12:10:58 1684584658 1011.4000 2023-05-20 12:09:58 1684584598 1011.3000 2023-05-20 12:08:58 1684584538 1011.4000 2023-05-20 12:07:58 1684584478 1011.4000 2023-05-20 12:06:59 1684584419 1011.4000 2023-05-20 12:05:58 1684584358 1011.4000 2023-05-20 12:04:58 1684584298 1011.4000 2023-05-20 12:03:58 1684584238 1011.4000 2023-05-20 12:02:58 1684584178 1011.4000 2023-05-20 12:01:59 1684584119 1011.4000 2023-05-20 12:00:58 1684584058 1011.4000 2023-05-20 11:59:58 1684583998 1011.4000 2023-05-20 11:58:58 1684583938 1011.3000 2023-05-20 11:57:59 1684583879 1011.4000 2023-05-20 11:56:58 1684583818 1011.4000 2023-05-20 11:55:58 1684583758 1011.4000 2023-05-20 11:53:58 1684583638 1011.4000 2023-05-20 11:52:59 1684583579 1011.4000 2023-05-20 11:51:58 1684583518 1011.4000 2023-05-20 11:50:58 1684583458 1011.3000 2023-05-20 11:49:58 1684583398 1011.4000 2023-05-20 11:48:58 1684583338 1011.4000 2023-05-20 11:47:59 1684583279 1011.4000 2023-05-20 11:46:58 1684583218 1011.4000 2023-05-20 11:45:58 1684583158 1011.4000 2023-05-20 11:44:58 1684583098 1011.4000 2023-05-20 11:43:59 1684583039 1011.3000 2023-05-20 11:42:58 1684582978 1011.3000 2023-05-20 11:41:58 1684582918 1011.3000 2023-05-20 11:40:58 1684582858 1011.2000 2023-05-20 11:39:58 1684582798 1011.3000 2023-05-20 11:38:59 1684582739 1011.3000 2023-05-20 11:37:58 1684582678 1011.3000 2023-05-20 11:36:58 1684582618 1011.3000 2023-05-20 11:35:58 1684582558 1011.3000 2023-05-20 11:34:58 1684582498 1011.3000 2023-05-20 11:33:59 1684582439 1011.4000 2023-05-20 11:32:58 1684582378 1011.3000 2023-05-20 11:31:58 1684582318 1011.3000 2023-05-20 11:30:58 1684582258 1011.3000 2023-05-20 11:29:59 1684582199 1011.3000 2023-05-20 11:28:58 1684582138 1011.3000 2023-05-20 11:27:58 1684582078 1011.3000 2023-05-20 11:26:58 1684582018 1011.4000 2023-05-20 11:25:58 1684581958 1011.3000 2023-05-20 11:24:59 1684581899 1011.3000 2023-05-20 11:23:58 1684581838 1011.3000 2023-05-20 11:22:58 1684581778 1011.3000 2023-05-20 11:21:58 1684581718 1011.3000 2023-05-20 11:20:58 1684581658 1011.3000 2023-05-20 11:18:58 1684581538 1011.4000 2023-05-20 11:17:58 1684581478 1011.4000 2023-05-20 11:16:58 1684581418 1011.4000 2023-05-20 11:15:58 1684581358 1011.3000 2023-05-20 11:14:59 1684581299 1011.4000 2023-05-20 11:13:58 1684581238 1011.4000 2023-05-20 11:12:58 1684581178 1011.5000 2023-05-20 11:11:58 1684581118 1011.5000 2023-05-20 11:10:58 1684581058 1011.4000 2023-05-20 11:09:59 1684580999 1011.4000 2023-05-20 11:08:58 1684580938 1011.5000 2023-05-20 11:07:58 1684580878 1011.5000 2023-05-20 11:06:58 1684580818 1011.5000 2023-05-20 11:05:59 1684580759 1011.5000 2023-05-20 11:04:58 1684580698 1011.5000 2023-05-20 11:03:58 1684580638 1011.5000 2023-05-20 11:02:58 1684580578 1011.5000 2023-05-20 11:01:58 1684580518 1011.4000 2023-05-20 11:00:59 1684580459 1011.5000 2023-05-20 10:58:58 1684580338 1011.6000 2023-05-20 10:57:58 1684580278 1011.6000 2023-05-20 10:56:58 1684580218 1011.6000 2023-05-20 10:55:59 1684580159 1011.5000 2023-05-20 10:54:58 1684580098 1011.5000 2023-05-20 10:53:58 1684580038 1011.5000 2023-05-20 10:52:58 1684579978 1011.5000 2023-05-20 10:51:58 1684579918 1011.5000 2023-05-20 10:50:59 1684579859 1011.5000 2023-05-20 10:49:58 1684579798 1011.5000 2023-05-20 10:48:58 1684579738 1011.6000 2023-05-20 10:47:58 1684579678 1011.5000 2023-05-20 10:46:59 1684579619 1011.5000 2023-05-20 10:45:58 1684579558 1011.5000 2023-05-20 10:44:58 1684579498 1011.5000 2023-05-20 10:43:58 1684579438 1011.5000 2023-05-20 10:42:58 1684579378 1011.5000 2023-05-20 10:41:59 1684579319 1011.5000 2023-05-20 10:40:58 1684579258 1011.5000 2023-05-20 10:39:58 1684579198 1011.5000 2023-05-20 10:38:58 1684579138 1011.4000 2023-05-20 10:37:58 1684579078 1011.5000 2023-05-20 10:36:59 1684579019 1011.5000 2023-05-20 10:35:58 1684578958 1011.5000 2023-05-20 10:34:58 1684578898 1011.4000 2023-05-20 10:33:58 1684578838 1011.4000 2023-05-20 10:32:59 1684578779 1011.4000 2023-05-20 10:31:58 1684578718 1011.4000 2023-05-20 10:30:58 1684578658 1011.5000 2023-05-20 10:29:58 1684578598 1011.5000 2023-05-20 10:28:58 1684578538 1011.4000 2023-05-20 10:27:59 1684578479 1011.5000 2023-05-20 10:26:58 1684578418 1011.4000 2023-05-20 10:25:58 1684578358 1011.4000 2023-05-20 10:24:58 1684578298 1011.4000 2023-05-20 10:23:58 1684578238 1011.5000 2023-05-20 10:22:59 1684578179 1011.4000 2023-05-20 10:21:58 1684578118 1011.4000 2023-05-20 10:20:58 1684578058 1011.4000 2023-05-20 10:19:58 1684577998 1011.4000 2023-05-20 10:18:58 1684577938 1011.5000 2023-05-20 10:17:59 1684577879 1011.4000 2023-05-20 10:16:58 1684577818 1011.4000 2023-05-20 10:15:58 1684577758 1011.4000 2023-05-20 10:14:58 1684577698 1011.4000 2023-05-20 10:13:59 1684577639 1011.4000 2023-05-20 10:12:58 1684577578 1011.5000 2023-05-20 10:11:58 1684577518 1011.4000 2023-05-20 10:10:58 1684577458 1011.4000 2023-05-20 10:09:58 1684577398 1011.4000 2023-05-20 10:08:59 1684577339 1011.5000 2023-05-20 10:07:58 1684577278 1011.5000 2023-05-20 10:06:58 1684577218 1011.5000 2023-05-20 10:05:58 1684577158 1011.5000 2023-05-20 10:04:58 1684577098 1011.5000 2023-05-20 10:03:59 1684577039 1011.5000 2023-05-20 10:02:58 1684576978 1011.6000 2023-05-20 10:01:58 1684576918 1011.5000 2023-05-20 10:00:58 1684576858 1011.6000 2023-05-20 09:59:58 1684576798 1011.6000 2023-05-20 09:58:59 1684576739 1011.6000 2023-05-20 09:57:58 1684576678 1011.6000 2023-05-20 09:56:58 1684576618 1011.6000 2023-05-20 09:55:58 1684576558 1011.6000 2023-05-20 09:54:59 1684576499 1011.6000 2023-05-20 09:53:58 1684576438 1011.6000 2023-05-20 09:52:58 1684576378 1011.7000 2023-05-20 09:51:58 1684576318 1011.6000 2023-05-20 09:50:58 1684576258 1011.6000 2023-05-20 09:49:59 1684576199 1011.6000 2023-05-20 09:48:58 1684576138 1011.6000 2023-05-20 09:47:58 1684576078 1011.5000 2023-05-20 09:46:58 1684576018 1011.6000 2023-05-20 09:45:58 1684575958 1011.6000 2023-05-20 09:44:59 1684575899 1011.6000 2023-05-20 09:43:58 1684575838 1011.6000 2023-05-20 09:42:58 1684575778 1011.7000 2023-05-20 09:41:58 1684575718 1011.7000 2023-05-20 09:40:59 1684575659 1011.7000 2023-05-20 09:39:58 1684575598 1011.7000 2023-05-20 09:38:58 1684575538 1011.7000 2023-05-20 09:37:58 1684575478 1011.7000 2023-05-20 09:36:58 1684575418 1011.7000 2023-05-20 09:35:59 1684575359 1011.7000 2023-05-20 09:34:58 1684575298 1011.7000 2023-05-20 09:33:58 1684575238 1011.7000 2023-05-20 09:32:58 1684575178 1011.7000 2023-05-20 09:31:58 1684575118 1011.6000 2023-05-20 09:30:59 1684575059 1011.8000 2023-05-20 09:29:58 1684574998 1011.7000 2023-05-20 09:28:58 1684574938 1011.8000 2023-05-20 09:27:58 1684574878 1011.7000 2023-05-20 09:26:58 1684574818 1011.7000 2023-05-20 09:25:59 1684574759 1011.8000 2023-05-20 09:24:58 1684574698 1011.8000 2023-05-20 09:23:58 1684574638 1011.9000 2023-05-20 09:22:58 1684574578 1011.8000 2023-05-20 09:21:59 1684574519 1011.8000 2023-05-20 09:20:58 1684574458 1011.9000 2023-05-20 09:19:58 1684574398 1011.8000 2023-05-20 09:18:58 1684574338 1011.8000 2023-05-20 09:17:58 1684574278 1011.8000 2023-05-20 09:16:59 1684574219 1011.8000 2023-05-20 09:15:58 1684574158 1011.9000 2023-05-20 09:14:58 1684574098 1011.9000 2023-05-20 09:13:58 1684574038 1011.9000 2023-05-20 09:12:58 1684573978 1011.9000 2023-05-20 09:11:59 1684573919 1011.9000 2023-05-20 09:10:58 1684573858 1011.9000 2023-05-20 09:09:58 1684573798 1011.8000 2023-05-20 09:08:58 1684573738 1011.8000 2023-05-20 09:07:59 1684573679 1011.9000 2023-05-20 09:06:58 1684573618 1012.0000 2023-05-20 09:05:58 1684573558 1011.9000 2023-05-20 09:04:58 1684573498 1011.9000 2023-05-20 09:03:58 1684573438 1011.8000 2023-05-20 09:02:59 1684573379 1011.9000 2023-05-20 09:01:58 1684573318 1011.9000 2023-05-20 09:00:58 1684573258 1011.9000 2023-05-20 08:59:58 1684573198 1011.9000 2023-05-20 08:58:58 1684573138 1011.9000 2023-05-20 08:57:59 1684573079 1011.9000 2023-05-20 08:56:58 1684573018 1011.9000 2023-05-20 08:55:58 1684572958 1011.9000 2023-05-20 08:54:58 1684572898 1011.9000 2023-05-20 08:53:58 1684572838 1011.9000 2023-05-20 08:52:59 1684572779 1011.9000 2023-05-20 08:51:58 1684572718 1012.0000 2023-05-20 08:50:58 1684572658 1011.9000 2023-05-20 08:49:58 1684572598 1011.9000 2023-05-20 08:48:58 1684572538 1011.9000 2023-05-20 08:47:59 1684572479 1011.9000 2023-05-20 08:46:58 1684572418 1011.9000 2023-05-20 08:45:58 1684572358 1011.9000 2023-05-20 08:43:59 1684572239 1011.9000 2023-05-20 08:43:59 1684572239 1011.9000 2023-05-20 08:42:58 1684572178 1011.9000 2023-05-20 08:41:58 1684572118 1011.9000 2023-05-20 08:40:58 1684572058 1011.9000 2023-05-20 08:39:58 1684571998 1011.9000 2023-05-20 08:38:59 1684571939 1011.9000 2023-05-20 08:37:58 1684571878 1011.9000 2023-05-20 08:36:58 1684571818 1011.8000 2023-05-20 08:35:58 1684571758 1011.9000 2023-05-20 08:34:58 1684571698 1011.9000 2023-05-20 08:33:59 1684571639 1011.8000 2023-05-20 08:32:58 1684571578 1011.9000 2023-05-20 08:31:58 1684571518 1011.9000 2023-05-20 08:30:58 1684571458 1011.9000 2023-05-20 08:29:59 1684571399 1011.9000 2023-05-20 08:28:58 1684571338 1011.9000 2023-05-20 08:27:58 1684571278 1011.9000 2023-05-20 08:26:58 1684571218 1011.9000 2023-05-20 08:25:58 1684571158 1011.9000 2023-05-20 08:24:59 1684571099 1011.9000 2023-05-20 08:23:58 1684571038 1011.9000 2023-05-20 08:22:58 1684570978 1011.9000 2023-05-20 08:21:58 1684570918 1011.9000 2023-05-20 08:20:58 1684570858 1011.9000 2023-05-20 08:19:59 1684570799 1011.9000 2023-05-20 08:18:58 1684570738 1011.9000 2023-05-20 08:17:58 1684570678 1011.9000 2023-05-20 08:16:58 1684570618 1011.9000 2023-05-20 08:15:58 1684570558 1011.9000 2023-05-20 08:14:59 1684570499 1011.8000 2023-05-20 08:13:58 1684570438 1011.9000 2023-05-20 08:12:58 1684570378 1012.0000 2023-05-20 08:11:58 1684570318 1011.9000 2023-05-20 08:10:59 1684570259 1012.0000 2023-05-20 08:09:58 1684570198 1012.0000 2023-05-20 08:08:58 1684570138 1012.0000 2023-05-20 08:07:58 1684570078 1012.0000 2023-05-20 08:06:58 1684570018 1012.0000 2023-05-20 08:05:59 1684569959 1012.0000 2023-05-20 08:04:58 1684569898 1011.9000 2023-05-20 08:03:58 1684569838 1012.0000 2023-05-20 08:02:58 1684569778 1011.9000 2023-05-20 08:01:58 1684569718 1011.9000 2023-05-20 08:00:59 1684569659 1012.0000 2023-05-20 07:59:58 1684569598 1012.0000 2023-05-20 07:58:58 1684569538 1012.0000 2023-05-20 07:57:58 1684569478 1012.1000 2023-05-20 07:56:58 1684569418 1012.0000 2023-05-20 07:55:59 1684569359 1012.0000 2023-05-20 07:54:58 1684569298 1012.1000 2023-05-20 07:53:58 1684569238 1012.1000 2023-05-20 07:52:58 1684569178 1012.1000 2023-05-20 07:51:59 1684569119 1012.1000 2023-05-20 07:50:58 1684569058 1012.1000 2023-05-20 07:49:58 1684568998 1012.1000 2023-05-20 07:48:58 1684568938 1012.1000 2023-05-20 07:47:58 1684568878 1012.0000 2023-05-20 07:46:59 1684568819 1012.1000 2023-05-20 07:45:58 1684568758 1012.1000 2023-05-20 07:44:58 1684568698 1012.1000 2023-05-20 07:43:58 1684568638 1012.1000 2023-05-20 07:42:58 1684568578 1012.0000 2023-05-20 07:41:59 1684568519 1012.0000 2023-05-20 07:40:58 1684568458 1012.0000 2023-05-20 07:39:58 1684568398 1012.1000 2023-05-20 07:38:58 1684568338 1012.0000 2023-05-20 07:37:59 1684568279 1012.1000 2023-05-20 07:36:58 1684568218 1012.1000 2023-05-20 07:35:58 1684568158 1012.1000 2023-05-20 07:34:58 1684568098 1012.0000 2023-05-20 07:33:58 1684568038 1012.1000 2023-05-20 07:32:59 1684567979 1012.1000 2023-05-20 07:31:58 1684567918 1012.1000 2023-05-20 07:30:58 1684567858 1012.2000 2023-05-20 07:29:58 1684567798 1012.1000 2023-05-20 07:28:58 1684567738 1012.1000 2023-05-20 07:27:59 1684567679 1012.2000 2023-05-20 07:26:58 1684567618 1012.2000 2023-05-20 07:25:58 1684567558 1012.2000 2023-05-20 07:24:58 1684567498 1012.2000 2023-05-20 07:23:59 1684567439 1012.2000 2023-05-20 07:22:58 1684567378 1012.3000 2023-05-20 07:21:58 1684567318 1012.3000 2023-05-20 07:20:58 1684567258 1012.2000 2023-05-20 07:19:58 1684567198 1012.2000 2023-05-20 07:18:59 1684567139 1012.3000 2023-05-20 07:17:58 1684567078 1012.2000 2023-05-20 07:16:58 1684567018 1012.3000 2023-05-20 07:15:58 1684566958 1012.2000 2023-05-20 07:14:58 1684566898 1012.3000 2023-05-20 07:13:59 1684566839 1012.3000 2023-05-20 07:12:58 1684566778 1012.4000 2023-05-20 07:11:58 1684566718 1012.4000 2023-05-20 07:10:58 1684566658 1012.5000 2023-05-20 07:09:58 1684566598 1012.4000 2023-05-20 07:08:59 1684566539 1012.4000 2023-05-20 07:07:58 1684566478 1012.4000 2023-05-20 07:06:58 1684566418 1012.4000 2023-05-20 07:05:58 1684566358 1012.3000 2023-05-20 07:04:59 1684566299 1012.4000 2023-05-20 07:03:58 1684566238 1012.4000 2023-05-20 07:02:58 1684566178 1012.5000 2023-05-20 07:01:58 1684566118 1012.5000 2023-05-20 07:00:58 1684566058 1012.5000 2023-05-20 06:58:58 1684565938 1012.5000 2023-05-20 06:57:58 1684565878 1012.5000 2023-05-20 06:56:58 1684565818 1012.6000 2023-05-20 06:55:58 1684565758 1012.6000 2023-05-20 06:54:59 1684565699 1012.6000 2023-05-20 06:53:58 1684565638 1012.6000 2023-05-20 06:52:58 1684565578 1012.6000 2023-05-20 06:51:58 1684565518 1012.6000 2023-05-20 06:50:59 1684565459 1012.6000 2023-05-20 06:49:58 1684565398 1012.6000 2023-05-20 06:48:58 1684565338 1012.6000 2023-05-20 06:47:58 1684565278 1012.6000 2023-05-20 06:46:58 1684565218 1012.6000 2023-05-20 06:45:59 1684565159 1012.5000 2023-05-20 06:44:58 1684565098 1012.6000 2023-05-20 06:43:58 1684565038 1012.6000 2023-05-20 06:42:58 1684564978 1012.6000 2023-05-20 06:41:58 1684564918 1012.6000 2023-05-20 06:40:59 1684564859 1012.6000 2023-05-20 06:39:58 1684564798 1012.6000 2023-05-20 06:38:58 1684564738 1012.5000 2023-05-20 06:37:58 1684564678 1012.5000 2023-05-20 06:36:58 1684564618 1012.4000 2023-05-20 06:35:59 1684564559 1012.4000 2023-05-20 06:34:58 1684564498 1012.3000 2023-05-20 06:33:58 1684564438 1012.3000 2023-05-20 06:32:58 1684564378 1012.3000 2023-05-20 06:31:58 1684564318 1012.4000 2023-05-20 06:30:59 1684564259 1012.4000 2023-05-20 06:29:58 1684564198 1012.4000 2023-05-20 06:28:58 1684564138 1012.4000 2023-05-20 06:27:58 1684564078 1012.4000 2023-05-20 06:26:58 1684564018 1012.4000 2023-05-20 06:25:58 1684563958 1012.4000 2023-05-20 06:24:58 1684563898 1012.4000 2023-05-20 06:23:58 1684563838 1012.4000 2023-05-20 06:22:58 1684563778 1012.4000 2023-05-20 06:21:59 1684563719 1012.4000 2023-05-20 06:20:58 1684563658 1012.5000 2023-05-20 06:19:58 1684563598 1012.5000 2023-05-20 06:18:58 1684563538 1012.5000 2023-05-20 06:17:58 1684563478 1012.5000 2023-05-20 06:16:59 1684563419 1012.4000 2023-05-20 06:15:58 1684563358 1012.5000 2023-05-20 06:14:58 1684563298 1012.4000 2023-05-20 06:13:58 1684563238 1012.4000 2023-05-20 06:12:58 1684563178 1012.4000 2023-05-20 06:11:59 1684563119 1012.4000 2023-05-20 06:10:58 1684563058 1012.4000 2023-05-20 06:08:58 1684562938 1012.4000 2023-05-20 06:07:59 1684562879 1012.4000 2023-05-20 06:06:58 1684562818 1012.4000 2023-05-20 06:05:58 1684562758 1012.3000 2023-05-20 06:04:58 1684562698 1012.3000 2023-05-20 06:03:58 1684562638 1012.4000 2023-05-20 06:02:59 1684562579 1012.5000 2023-05-20 06:01:58 1684562518 1012.4000 2023-05-20 06:00:58 1684562458 1012.5000 2023-05-20 05:59:58 1684562398 1012.4000 2023-05-20 05:58:58 1684562338 1012.4000 2023-05-20 05:57:59 1684562279 1012.4000 2023-05-20 05:56:58 1684562218 1012.3000 2023-05-20 05:55:58 1684562158 1012.3000 2023-05-20 05:54:58 1684562098 1012.3000 2023-05-20 05:53:58 1684562038 1012.2000 2023-05-20 05:52:59 1684561979 1012.2000 2023-05-20 05:51:58 1684561918 1012.2000 2023-05-20 05:50:58 1684561858 1012.1000 2023-05-20 05:49:58 1684561798 1012.1000 2023-05-20 05:48:59 1684561739 1012.0000 2023-05-20 05:47:58 1684561678 1012.0000 2023-05-20 05:46:58 1684561618 1012.0000 2023-05-20 05:45:58 1684561558 1012.0000 2023-05-20 05:44:58 1684561498 1012.0000 2023-05-20 05:43:59 1684561439 1012.0000 2023-05-20 05:42:58 1684561378 1012.0000 2023-05-20 05:41:58 1684561318 1012.0000 2023-05-20 05:40:58 1684561258 1011.9000 2023-05-20 05:39:58 1684561198 1011.9000 2023-05-20 05:38:59 1684561139 1012.0000 2023-05-20 05:37:58 1684561078 1012.0000 2023-05-20 05:36:58 1684561018 1012.1000 2023-05-20 05:35:58 1684560958 1012.0000 2023-05-20 05:34:58 1684560898 1012.0000 2023-05-20 05:33:59 1684560839 1012.1000 2023-05-20 05:32:58 1684560778 1012.1000 2023-05-20 05:31:58 1684560718 1012.1000 2023-05-20 05:30:58 1684560658 1012.1000 2023-05-20 05:29:58 1684560598 1012.1000 2023-05-20 05:28:59 1684560539 1012.1000 2023-05-20 05:27:58 1684560478 1012.1000 2023-05-20 05:26:58 1684560418 1012.1000 2023-05-20 05:25:58 1684560358 1012.1000 2023-05-20 05:24:59 1684560299 1012.2000 2023-05-20 05:23:58 1684560238 1012.1000 2023-05-20 05:22:58 1684560178 1012.1000 2023-05-20 05:21:58 1684560118 1012.2000 2023-05-20 05:20:58 1684560058 1012.2000 2023-05-20 05:19:59 1684559999 1012.3000 2023-05-20 05:18:58 1684559938 1012.2000 2023-05-20 05:17:58 1684559878 1012.2000 2023-05-20 05:16:58 1684559818 1012.2000 2023-05-20 05:15:58 1684559758 1012.2000 2023-05-20 05:14:59 1684559699 1012.2000 2023-05-20 05:13:58 1684559638 1012.2000 2023-05-20 05:12:58 1684559578 1012.2000 2023-05-20 05:11:58 1684559518 1012.2000 2023-05-20 05:10:58 1684559458 1012.1000 2023-05-20 05:09:59 1684559399 1012.2000 2023-05-20 05:08:58 1684559338 1012.2000 2023-05-20 05:07:58 1684559278 1012.2000 2023-05-20 05:06:58 1684559218 1012.2000 2023-05-20 05:05:59 1684559159 1012.3000 2023-05-20 05:04:58 1684559098 1012.2000 2023-05-20 05:03:58 1684559038 1012.2000 2023-05-20 05:02:58 1684558978 1012.3000 2023-05-20 05:01:58 1684558918 1012.2000 2023-05-20 05:00:59 1684558859 1012.2000 2023-05-20 04:59:58 1684558798 1012.2000 2023-05-20 04:58:58 1684558738 1012.2000 2023-05-20 04:57:58 1684558678 1012.3000 2023-05-20 04:56:58 1684558618 1012.3000 2023-05-20 04:55:59 1684558559 1012.3000 2023-05-20 04:54:58 1684558498 1012.3000 2023-05-20 04:53:58 1684558438 1012.3000 2023-05-20 04:52:58 1684558378 1012.3000 2023-05-20 04:51:59 1684558319 1012.4000 2023-05-20 04:50:58 1684558258 1012.4000 2023-05-20 04:49:58 1684558198 1012.4000 2023-05-20 04:48:58 1684558138 1012.4000 2023-05-20 04:47:58 1684558078 1012.4000 2023-05-20 04:46:59 1684558019 1012.4000 2023-05-20 04:45:58 1684557958 1012.4000 2023-05-20 04:44:58 1684557898 1012.4000 2023-05-20 04:43:58 1684557838 1012.4000 2023-05-20 04:42:58 1684557778 1012.5000 2023-05-20 04:41:59 1684557719 1012.4000 2023-05-20 04:40:58 1684557658 1012.5000 2023-05-20 04:39:58 1684557598 1012.5000 2023-05-20 04:38:58 1684557538 1012.5000 2023-05-20 04:37:58 1684557478 1012.5000 2023-05-20 04:36:59 1684557419 1012.5000 2023-05-20 04:35:58 1684557358 1012.5000 2023-05-20 04:34:58 1684557298 1012.5000 2023-05-20 04:33:58 1684557238 1012.4000 2023-05-20 04:32:59 1684557179 1012.5000 2023-05-20 04:31:58 1684557118 1012.6000 2023-05-20 04:30:58 1684557058 1012.5000 2023-05-20 04:29:58 1684556998 1012.6000 2023-05-20 04:28:58 1684556938 1012.6000 2023-05-20 04:27:59 1684556879 1012.6000 2023-05-20 04:26:58 1684556818 1012.7000 2023-05-20 04:25:58 1684556758 1012.6000 2023-05-20 04:24:58 1684556698 1012.6000 2023-05-20 04:23:58 1684556638 1012.6000 2023-05-20 04:22:59 1684556579 1012.6000 2023-05-20 04:21:58 1684556518 1012.6000 2023-05-20 04:20:58 1684556458 1012.6000 2023-05-20 04:19:58 1684556398 1012.6000 2023-05-20 04:18:58 1684556338 1012.6000 2023-05-20 04:17:59 1684556279 1012.7000 2023-05-20 04:16:58 1684556218 1012.6000 2023-05-20 04:15:58 1684556158 1012.6000 2023-05-20 04:14:58 1684556098 1012.6000 2023-05-20 04:13:59 1684556039 1012.6000 2023-05-20 04:12:58 1684555978 1012.6000 2023-05-20 04:11:58 1684555918 1012.6000 2023-05-20 04:10:58 1684555858 1012.6000 2023-05-20 04:09:58 1684555798 1012.5000 2023-05-20 04:08:59 1684555739 1012.6000 2023-05-20 04:07:58 1684555678 1012.6000 2023-05-20 04:06:58 1684555618 1012.6000 2023-05-20 04:05:58 1684555558 1012.6000 2023-05-20 04:04:58 1684555498 1012.5000 2023-05-20 04:03:59 1684555439 1012.6000 2023-05-20 04:02:58 1684555378 1012.6000 2023-05-20 04:01:58 1684555318 1012.6000 2023-05-20 04:00:58 1684555258 1012.6000 2023-05-20 03:59:59 1684555199 1012.6000 2023-05-20 03:58:58 1684555138 1012.6000 2023-05-20 03:57:58 1684555078 1012.6000 2023-05-20 03:56:58 1684555018 1012.6000 2023-05-20 03:55:58 1684554958 1012.6000 2023-05-20 03:54:59 1684554899 1012.7000 2023-05-20 03:53:58 1684554838 1012.6000 2023-05-20 03:52:58 1684554778 1012.7000 2023-05-20 03:51:58 1684554718 1012.7000 2023-05-20 03:50:58 1684554658 1012.7000 2023-05-20 03:49:59 1684554599 1012.7000 2023-05-20 03:48:58 1684554538 1012.7000 2023-05-20 03:47:58 1684554478 1012.7000 2023-05-20 03:46:58 1684554418 1012.6000 2023-05-20 03:45:59 1684554359 1012.7000 2023-05-20 03:44:58 1684554298 1012.7000 2023-05-20 03:43:58 1684554238 1012.6000 2023-05-20 03:42:58 1684554178 1012.7000 2023-05-20 03:41:58 1684554118 1012.7000 2023-05-20 03:40:59 1684554059 1012.7000 2023-05-20 03:39:58 1684553998 1012.7000 2023-05-20 03:38:58 1684553938 1012.7000 2023-05-20 03:37:58 1684553878 1012.7000 2023-05-20 03:36:58 1684553818 1012.7000 2023-05-20 03:35:59 1684553759 1012.7000 2023-05-20 03:34:58 1684553698 1012.8000 2023-05-20 03:33:58 1684553638 1012.8000 2023-05-20 03:32:58 1684553578 1012.8000 2023-05-20 03:31:58 1684553518 1012.8000 2023-05-20 03:30:59 1684553459 1012.8000 2023-05-20 03:29:58 1684553398 1012.8000 2023-05-20 03:28:58 1684553338 1012.8000 2023-05-20 03:27:58 1684553278 1012.8000 2023-05-20 03:26:59 1684553219 1012.8000 2023-05-20 03:25:58 1684553158 1012.8000 2023-05-20 03:24:58 1684553098 1012.8000 2023-05-20 03:23:58 1684553038 1012.9000 2023-05-20 03:22:58 1684552978 1012.8000 2023-05-20 03:21:59 1684552919 1012.8000 2023-05-20 03:20:58 1684552858 1012.9000 2023-05-20 03:19:58 1684552798 1012.8000 2023-05-20 03:18:58 1684552738 1012.8000 2023-05-20 03:17:58 1684552678 1012.8000 2023-05-20 03:16:59 1684552619 1012.8000 2023-05-20 03:15:58 1684552558 1012.8000 2023-05-20 03:14:58 1684552498 1012.9000 2023-05-20 03:13:58 1684552438 1012.8000 2023-05-20 03:12:58 1684552378 1012.9000 2023-05-20 03:11:59 1684552319 1012.9000 2023-05-20 03:10:58 1684552258 1012.9000 2023-05-20 03:09:58 1684552198 1012.9000 2023-05-20 03:08:58 1684552138 1012.9000 2023-05-20 03:07:59 1684552079 1012.8000 2023-05-20 03:06:58 1684552018 1012.9000 2023-05-20 03:05:58 1684551958 1012.9000 2023-05-20 03:04:58 1684551898 1012.9000 2023-05-20 03:03:58 1684551838 1012.9000 2023-05-20 03:02:59 1684551779 1012.9000 2023-05-20 03:01:58 1684551718 1013.0000 2023-05-20 03:00:58 1684551658 1013.0000 2023-05-20 02:59:58 1684551598 1012.9000 2023-05-20 02:58:58 1684551538 1013.0000 2023-05-20 02:57:59 1684551479 1013.0000 2023-05-20 02:56:58 1684551418 1012.9000 2023-05-20 02:55:58 1684551358 1012.9000 2023-05-20 02:54:58 1684551298 1012.9000 2023-05-20 02:53:58 1684551238 1013.0000 2023-05-20 02:52:59 1684551179 1012.9000 2023-05-20 02:51:58 1684551118 1013.0000 2023-05-20 02:50:58 1684551058 1013.0000 2023-05-20 02:49:58 1684550998 1013.0000 2023-05-20 02:48:59 1684550939 1013.0000 2023-05-20 02:47:58 1684550878 1013.0000 2023-05-20 02:46:58 1684550818 1013.0000 2023-05-20 02:45:58 1684550758 1013.0000 2023-05-20 02:44:58 1684550698 1012.9000 2023-05-20 02:43:59 1684550639 1012.9000 2023-05-20 02:42:58 1684550578 1012.9000 2023-05-20 02:41:58 1684550518 1013.0000 2023-05-20 02:40:58 1684550458 1013.0000 2023-05-20 02:39:58 1684550398 1012.9000 2023-05-20 02:38:59 1684550339 1013.0000 2023-05-20 02:37:58 1684550278 1013.0000 2023-05-20 02:36:58 1684550218 1013.0000 2023-05-20 02:35:58 1684550158 1013.0000 2023-05-20 02:34:58 1684550098 1013.0000 2023-05-20 02:33:59 1684550039 1013.0000 2023-05-20 02:32:58 1684549978 1013.1000 2023-05-20 02:31:58 1684549918 1013.1000 2023-05-20 02:30:58 1684549858 1013.0000 2023-05-20 02:29:58 1684549798 1013.0000 2023-05-20 02:28:59 1684549739 1013.0000 2023-05-20 02:27:58 1684549678 1013.0000 2023-05-20 02:26:58 1684549618 1013.1000 2023-05-20 02:25:58 1684549558 1013.1000 2023-05-20 02:24:59 1684549499 1013.1000 2023-05-20 02:23:58 1684549438 1013.1000 2023-05-20 02:22:58 1684549378 1013.1000 2023-05-20 02:21:58 1684549318 1013.1000 2023-05-20 02:20:58 1684549258 1013.1000 2023-05-20 02:19:59 1684549199 1013.2000 2023-05-20 02:18:58 1684549138 1013.2000 2023-05-20 02:17:58 1684549078 1013.2000 2023-05-20 02:16:58 1684549018 1013.2000 2023-05-20 02:15:58 1684548958 1013.2000 2023-05-20 02:14:59 1684548899 1013.2000 2023-05-20 02:13:58 1684548838 1013.3000 2023-05-20 02:12:58 1684548778 1013.2000 2023-05-20 02:11:58 1684548718 1013.3000 2023-05-20 02:10:58 1684548658 1013.2000 2023-05-20 02:09:59 1684548599 1013.2000 2023-05-20 02:08:58 1684548538 1013.2000 2023-05-20 02:07:58 1684548478 1013.2000 2023-05-20 02:06:58 1684548418 1013.3000 2023-05-20 02:05:59 1684548359 1013.3000 2023-05-20 02:04:58 1684548298 1013.3000 2023-05-20 02:03:58 1684548238 1013.3000 2023-05-20 02:02:58 1684548178 1013.3000 2023-05-20 02:01:58 1684548118 1013.3000 2023-05-20 02:00:59 1684548059 1013.3000 2023-05-20 01:59:58 1684547998 1013.4000 2023-05-20 01:58:58 1684547938 1013.4000 2023-05-20 01:57:58 1684547878 1013.4000 2023-05-20 01:56:58 1684547818 1013.4000 2023-05-20 01:55:59 1684547759 1013.4000 2023-05-20 01:54:58 1684547698 1013.5000 2023-05-20 01:53:58 1684547638 1013.5000 2023-05-20 01:52:58 1684547578 1013.5000 2023-05-20 01:51:59 1684547519 1013.4000 2023-05-20 01:50:58 1684547458 1013.5000 2023-05-20 01:48:58 1684547338 1013.5000 2023-05-20 01:47:58 1684547278 1013.5000 2023-05-20 01:46:59 1684547219 1013.6000 2023-05-20 01:45:58 1684547158 1013.6000 2023-05-20 01:44:58 1684547098 1013.6000 2023-05-20 01:43:58 1684547038 1013.6000 2023-05-20 01:42:58 1684546978 1013.6000 2023-05-20 01:41:59 1684546919 1013.7000 2023-05-20 01:40:58 1684546858 1013.7000 2023-05-20 01:39:58 1684546798 1013.6000 2023-05-20 01:38:58 1684546738 1013.6000 2023-05-20 01:37:59 1684546679 1013.7000 2023-05-20 01:36:58 1684546618 1013.6000 2023-05-20 01:35:58 1684546558 1013.7000 2023-05-20 01:34:58 1684546498 1013.7000 2023-05-20 01:33:58 1684546438 1013.7000 2023-05-20 01:32:59 1684546379 1013.6000 2023-05-20 01:31:58 1684546318 1013.7000 2023-05-20 01:30:58 1684546258 1013.7000 2023-05-20 01:29:58 1684546198 1013.6000 2023-05-20 01:28:59 1684546139 1013.7000 2023-05-20 01:27:58 1684546078 1013.6000 2023-05-20 01:26:58 1684546018 1013.6000 2023-05-20 01:25:58 1684545958 1013.6000 2023-05-20 01:24:58 1684545898 1013.6000 2023-05-20 01:23:59 1684545839 1013.6000 2023-05-20 01:22:58 1684545778 1013.7000 2023-05-20 01:21:58 1684545718 1013.7000 2023-05-20 01:20:58 1684545658 1013.7000 2023-05-20 01:19:58 1684545598 1013.7000 2023-05-20 01:18:59 1684545539 1013.7000 2023-05-20 01:17:58 1684545478 1013.7000 2023-05-20 01:16:58 1684545418 1013.7000 2023-05-20 01:15:58 1684545358 1013.7000 2023-05-20 01:14:59 1684545299 1013.7000 2023-05-20 01:13:58 1684545238 1013.7000 2023-05-20 01:12:58 1684545178 1013.7000 2023-05-20 01:11:58 1684545118 1013.8000 2023-05-20 01:10:58 1684545058 1013.8000 2023-05-20 01:09:59 1684544999 1013.7000 2023-05-20 01:08:58 1684544938 1013.8000 2023-05-20 01:07:58 1684544878 1013.7000 2023-05-20 01:06:58 1684544818 1013.7000 2023-05-20 01:05:58 1684544758 1013.7000 2023-05-20 01:04:59 1684544699 1013.8000 2023-05-20 01:03:58 1684544638 1013.8000 2023-05-20 01:02:58 1684544578 1013.8000 2023-05-20 01:01:58 1684544518 1013.8000 2023-05-20 01:00:58 1684544458 1013.8000 2023-05-20 00:59:59 1684544399 1013.8000 2023-05-20 00:58:58 1684544338 1013.8000 2023-05-20 00:57:58 1684544278 1013.8000 2023-05-20 00:56:58 1684544218 1013.8000 2023-05-20 00:55:59 1684544159 1013.8000 2023-05-20 00:54:58 1684544098 1013.9000 2023-05-20 00:53:58 1684544038 1013.8000 2023-05-20 00:52:58 1684543978 1013.9000 2023-05-20 00:51:58 1684543918 1013.9000 2023-05-20 00:50:59 1684543859 1013.9000 2023-05-20 00:49:58 1684543798 1013.9000 2023-05-20 00:48:58 1684543738 1013.9000 2023-05-20 00:47:58 1684543678 1013.9000 2023-05-20 00:46:58 1684543618 1013.9000 2023-05-20 00:45:59 1684543559 1014.0000 2023-05-20 00:44:58 1684543498 1014.0000 2023-05-20 00:43:58 1684543438 1014.0000 2023-05-20 00:42:58 1684543378 1014.0000 2023-05-20 00:41:59 1684543319 1014.0000 2023-05-20 00:40:58 1684543258 1014.0000 2023-05-20 00:39:58 1684543198 1014.0000 2023-05-20 00:38:58 1684543138 1014.0000 2023-05-20 00:37:58 1684543078 1014.0000 2023-05-20 00:36:59 1684543019 1014.0000 2023-05-20 00:35:58 1684542958 1014.0000 2023-05-20 00:34:58 1684542898 1014.0000 2023-05-20 00:33:58 1684542838 1014.0000 2023-05-20 00:32:58 1684542778 1014.0000 2023-05-20 00:31:59 1684542719 1014.1000 2023-05-20 00:30:58 1684542658 1014.0000 2023-05-20 00:29:58 1684542598 1014.0000 2023-05-20 00:28:58 1684542538 1014.1000 2023-05-20 00:27:58 1684542478 1014.1000 2023-05-20 00:26:59 1684542419 1014.1000 2023-05-20 00:25:58 1684542358 1014.1000 2023-05-20 00:24:58 1684542298 1014.1000 2023-05-20 00:23:58 1684542238 1014.1000 2023-05-20 00:22:59 1684542179 1014.1000 2023-05-20 00:21:58 1684542118 1014.2000 2023-05-20 00:20:58 1684542058 1014.2000 2023-05-20 00:19:58 1684541998 1014.3000 2023-05-20 00:18:58 1684541938 1014.2000 2023-05-20 00:17:59 1684541879 1014.3000 2023-05-20 00:16:58 1684541818 1014.3000 2023-05-20 00:15:58 1684541758 1014.3000 2023-05-20 00:14:58 1684541698 1014.3000 2023-05-20 00:13:58 1684541638 1014.2000 2023-05-20 00:12:59 1684541579 1014.2000 2023-05-20 00:11:58 1684541518 1014.3000 2023-05-20 00:10:58 1684541458 1014.2000 2023-05-20 00:09:58 1684541398 1014.3000 2023-05-20 00:08:58 1684541338 1014.3000 2023-05-20 00:07:59 1684541279 1014.3000 2023-05-20 00:06:58 1684541218 1014.4000 2023-05-20 00:05:58 1684541158 1014.4000 2023-05-20 00:04:58 1684541098 1014.3000 2023-05-20 00:03:58 1684541038 1014.3000 2023-05-20 00:02:59 1684540979 1014.3000 2023-05-20 00:01:59 1684540919 1014.4000 2023-05-20 00:00:58 1684540858 1014.4000