#Date Unixtime Value #------------------------------------------------- 2023-05-19 23:59:58 1684540798 1014.3000 2023-05-19 23:58:59 1684540739 1014.4000 2023-05-19 23:57:58 1684540678 1014.4000 2023-05-19 23:56:58 1684540618 1014.4000 2023-05-19 23:55:58 1684540558 1014.3000 2023-05-19 23:54:58 1684540498 1014.4000 2023-05-19 23:53:59 1684540439 1014.4000 2023-05-19 23:52:58 1684540378 1014.4000 2023-05-19 23:51:58 1684540318 1014.4000 2023-05-19 23:50:58 1684540258 1014.5000 2023-05-19 23:49:58 1684540198 1014.4000 2023-05-19 23:48:59 1684540139 1014.4000 2023-05-19 23:47:58 1684540078 1014.4000 2023-05-19 23:46:58 1684540018 1014.4000 2023-05-19 23:45:58 1684539958 1014.5000 2023-05-19 23:44:59 1684539899 1014.5000 2023-05-19 23:43:58 1684539838 1014.5000 2023-05-19 23:42:58 1684539778 1014.4000 2023-05-19 23:41:58 1684539718 1014.5000 2023-05-19 23:40:58 1684539658 1014.4000 2023-05-19 23:39:59 1684539599 1014.5000 2023-05-19 23:38:58 1684539538 1014.4000 2023-05-19 23:37:58 1684539478 1014.5000 2023-05-19 23:36:58 1684539418 1014.5000 2023-05-19 23:35:58 1684539358 1014.4000 2023-05-19 23:34:59 1684539299 1014.5000 2023-05-19 23:33:58 1684539238 1014.5000 2023-05-19 23:32:58 1684539178 1014.5000 2023-05-19 23:31:58 1684539118 1014.5000 2023-05-19 23:30:58 1684539058 1014.5000 2023-05-19 23:29:59 1684538999 1014.6000 2023-05-19 23:28:58 1684538938 1014.5000 2023-05-19 23:27:58 1684538878 1014.5000 2023-05-19 23:26:58 1684538818 1014.4000 2023-05-19 23:25:59 1684538759 1014.6000 2023-05-19 23:24:58 1684538698 1014.5000 2023-05-19 23:23:58 1684538638 1014.6000 2023-05-19 23:22:58 1684538578 1014.6000 2023-05-19 23:21:58 1684538518 1014.6000 2023-05-19 23:20:59 1684538459 1014.6000 2023-05-19 23:19:58 1684538398 1014.6000 2023-05-19 23:18:58 1684538338 1014.7000 2023-05-19 23:17:58 1684538278 1014.6000 2023-05-19 23:16:58 1684538218 1014.6000 2023-05-19 23:15:59 1684538159 1014.7000 2023-05-19 23:14:58 1684538098 1014.7000 2023-05-19 23:13:58 1684538038 1014.7000 2023-05-19 23:12:58 1684537978 1014.7000 2023-05-19 23:11:58 1684537918 1014.7000 2023-05-19 23:10:59 1684537859 1014.7000 2023-05-19 23:09:58 1684537798 1014.6000 2023-05-19 23:08:58 1684537738 1014.7000 2023-05-19 23:07:58 1684537678 1014.7000 2023-05-19 23:06:58 1684537618 1014.6000 2023-05-19 23:05:59 1684537559 1014.6000 2023-05-19 23:04:58 1684537498 1014.6000 2023-05-19 23:03:58 1684537438 1014.6000 2023-05-19 23:02:58 1684537378 1014.6000 2023-05-19 23:01:59 1684537319 1014.7000 2023-05-19 23:00:58 1684537258 1014.7000 2023-05-19 22:59:58 1684537198 1014.7000 2023-05-19 22:58:58 1684537138 1014.8000 2023-05-19 22:57:58 1684537078 1014.7000 2023-05-19 22:56:59 1684537019 1014.7000 2023-05-19 22:55:58 1684536958 1014.7000 2023-05-19 22:54:58 1684536898 1014.7000 2023-05-19 22:53:58 1684536838 1014.7000 2023-05-19 22:52:58 1684536778 1014.7000 2023-05-19 22:51:59 1684536719 1014.7000 2023-05-19 22:50:58 1684536658 1014.7000 2023-05-19 22:49:58 1684536598 1014.7000 2023-05-19 22:48:58 1684536538 1014.8000 2023-05-19 22:47:58 1684536478 1014.8000 2023-05-19 22:46:59 1684536419 1014.8000 2023-05-19 22:45:58 1684536358 1014.8000 2023-05-19 22:44:58 1684536298 1014.8000 2023-05-19 22:43:58 1684536238 1014.9000 2023-05-19 22:42:59 1684536179 1014.8000 2023-05-19 22:41:58 1684536118 1014.9000 2023-05-19 22:40:58 1684536058 1014.8000 2023-05-19 22:39:58 1684535998 1014.8000 2023-05-19 22:38:58 1684535938 1014.9000 2023-05-19 22:37:59 1684535879 1014.9000 2023-05-19 22:36:58 1684535818 1014.9000 2023-05-19 22:35:58 1684535758 1014.9000 2023-05-19 22:33:59 1684535639 1014.9000 2023-05-19 22:32:58 1684535578 1014.8000 2023-05-19 22:31:58 1684535518 1014.8000 2023-05-19 22:30:58 1684535458 1014.8000 2023-05-19 22:29:58 1684535398 1014.8000 2023-05-19 22:28:59 1684535339 1014.9000 2023-05-19 22:27:58 1684535278 1014.9000 2023-05-19 22:26:58 1684535218 1014.9000 2023-05-19 22:25:58 1684535158 1014.9000 2023-05-19 22:24:58 1684535098 1014.9000 2023-05-19 22:23:59 1684535039 1014.9000 2023-05-19 22:22:58 1684534978 1015.0000 2023-05-19 22:21:58 1684534918 1015.0000 2023-05-19 22:20:58 1684534858 1015.0000 2023-05-19 22:19:58 1684534798 1014.9000 2023-05-19 22:17:58 1684534678 1014.9000 2023-05-19 22:17:58 1684534678 1014.9000 2023-05-19 22:16:58 1684534618 1014.9000 2023-05-19 22:15:58 1684534558 1014.9000 2023-05-19 22:14:59 1684534499 1014.9000 2023-05-19 22:13:58 1684534438 1015.0000 2023-05-19 22:12:58 1684534378 1014.9000 2023-05-19 22:11:58 1684534318 1014.9000 2023-05-19 22:10:58 1684534258 1014.9000 2023-05-19 22:09:59 1684534199 1015.0000 2023-05-19 22:08:58 1684534138 1015.0000 2023-05-19 22:07:58 1684534078 1014.9000 2023-05-19 22:06:58 1684534018 1014.9000 2023-05-19 22:05:58 1684533958 1014.9000 2023-05-19 22:04:59 1684533899 1014.9000 2023-05-19 22:03:58 1684533838 1014.9000 2023-05-19 22:02:58 1684533778 1014.9000 2023-05-19 22:01:58 1684533718 1014.9000 2023-05-19 22:00:59 1684533659 1014.8000 2023-05-19 21:59:58 1684533598 1014.9000 2023-05-19 21:58:58 1684533538 1014.9000 2023-05-19 21:57:58 1684533478 1014.9000 2023-05-19 21:56:58 1684533418 1015.0000 2023-05-19 21:55:59 1684533359 1015.0000 2023-05-19 21:54:58 1684533298 1015.0000 2023-05-19 21:53:58 1684533238 1015.0000 2023-05-19 21:52:58 1684533178 1015.0000 2023-05-19 21:51:59 1684533119 1015.0000 2023-05-19 21:50:58 1684533058 1015.0000 2023-05-19 21:49:58 1684532998 1015.1000 2023-05-19 21:48:58 1684532938 1015.0000 2023-05-19 21:47:58 1684532878 1015.0000 2023-05-19 21:46:59 1684532819 1014.9000 2023-05-19 21:45:58 1684532758 1015.0000 2023-05-19 21:44:58 1684532698 1015.1000 2023-05-19 21:43:58 1684532638 1015.0000 2023-05-19 21:42:58 1684532578 1015.0000 2023-05-19 21:41:59 1684532519 1015.1000 2023-05-19 21:40:58 1684532458 1015.1000 2023-05-19 21:39:58 1684532398 1015.1000 2023-05-19 21:38:58 1684532338 1015.1000 2023-05-19 21:37:58 1684532278 1015.0000 2023-05-19 21:36:59 1684532219 1015.0000 2023-05-19 21:35:58 1684532158 1015.0000 2023-05-19 21:34:58 1684532098 1015.0000 2023-05-19 21:33:58 1684532038 1015.1000 2023-05-19 21:32:59 1684531979 1015.0000 2023-05-19 21:31:58 1684531918 1015.0000 2023-05-19 21:30:58 1684531858 1015.0000 2023-05-19 21:29:58 1684531798 1015.0000 2023-05-19 21:28:58 1684531738 1014.9000 2023-05-19 21:27:59 1684531679 1015.0000 2023-05-19 21:26:58 1684531618 1015.0000 2023-05-19 21:25:58 1684531558 1015.0000 2023-05-19 21:24:58 1684531498 1015.0000 2023-05-19 21:23:58 1684531438 1015.0000 2023-05-19 21:22:59 1684531379 1015.0000 2023-05-19 21:21:58 1684531318 1015.0000 2023-05-19 21:20:58 1684531258 1015.0000 2023-05-19 21:19:58 1684531198 1015.0000 2023-05-19 21:18:58 1684531138 1015.0000 2023-05-19 21:17:59 1684531079 1015.1000 2023-05-19 21:16:58 1684531018 1015.0000 2023-05-19 21:15:58 1684530958 1015.0000 2023-05-19 21:14:58 1684530898 1015.1000 2023-05-19 21:13:59 1684530839 1015.0000 2023-05-19 21:12:58 1684530778 1015.1000 2023-05-19 21:11:58 1684530718 1015.0000 2023-05-19 21:10:58 1684530658 1015.1000 2023-05-19 21:09:58 1684530598 1015.1000 2023-05-19 21:08:59 1684530539 1015.0000 2023-05-19 21:07:58 1684530478 1015.0000 2023-05-19 21:06:58 1684530418 1015.0000 2023-05-19 21:05:58 1684530358 1015.0000 2023-05-19 21:04:58 1684530298 1015.0000 2023-05-19 21:03:59 1684530239 1015.0000 2023-05-19 21:02:58 1684530178 1015.0000 2023-05-19 21:01:58 1684530118 1015.0000 2023-05-19 21:00:58 1684530058 1015.0000 2023-05-19 20:59:58 1684529998 1015.1000 2023-05-19 20:58:59 1684529939 1015.1000 2023-05-19 20:57:58 1684529878 1015.0000 2023-05-19 20:56:58 1684529818 1015.0000 2023-05-19 20:55:58 1684529758 1015.0000 2023-05-19 20:54:59 1684529699 1015.1000 2023-05-19 20:53:58 1684529638 1015.1000 2023-05-19 20:52:58 1684529578 1015.1000 2023-05-19 20:51:58 1684529518 1015.1000 2023-05-19 20:50:58 1684529458 1015.1000 2023-05-19 20:49:59 1684529399 1015.1000 2023-05-19 20:48:58 1684529338 1015.1000 2023-05-19 20:47:58 1684529278 1015.1000 2023-05-19 20:46:58 1684529218 1015.0000 2023-05-19 20:45:59 1684529159 1015.1000 2023-05-19 20:44:58 1684529098 1015.1000 2023-05-19 20:43:58 1684529038 1015.0000 2023-05-19 20:42:58 1684528978 1015.0000 2023-05-19 20:41:58 1684528918 1015.0000 2023-05-19 20:40:59 1684528859 1015.0000 2023-05-19 20:39:58 1684528798 1015.1000 2023-05-19 20:38:58 1684528738 1015.1000 2023-05-19 20:37:58 1684528678 1015.1000 2023-05-19 20:36:58 1684528618 1015.0000 2023-05-19 20:35:59 1684528559 1015.0000 2023-05-19 20:34:58 1684528498 1015.1000 2023-05-19 20:33:58 1684528438 1015.1000 2023-05-19 20:32:58 1684528378 1015.0000 2023-05-19 20:31:58 1684528318 1015.0000 2023-05-19 20:30:59 1684528259 1015.1000 2023-05-19 20:29:58 1684528198 1015.0000 2023-05-19 20:28:58 1684528138 1015.0000 2023-05-19 20:27:58 1684528078 1015.0000 2023-05-19 20:26:58 1684528018 1015.0000 2023-05-19 20:25:59 1684527959 1015.0000 2023-05-19 20:24:58 1684527898 1015.1000 2023-05-19 20:23:58 1684527838 1015.0000 2023-05-19 20:22:58 1684527778 1015.0000 2023-05-19 20:21:59 1684527719 1015.1000 2023-05-19 20:20:58 1684527658 1015.0000 2023-05-19 20:19:58 1684527598 1015.0000 2023-05-19 20:18:58 1684527538 1015.1000 2023-05-19 20:17:58 1684527478 1015.0000 2023-05-19 20:16:59 1684527419 1015.0000 2023-05-19 20:15:58 1684527358 1015.0000 2023-05-19 20:14:58 1684527298 1015.0000 2023-05-19 20:13:58 1684527238 1015.0000 2023-05-19 20:12:59 1684527179 1015.0000 2023-05-19 20:11:58 1684527118 1015.0000 2023-05-19 20:10:58 1684527058 1015.0000 2023-05-19 20:09:58 1684526998 1014.9000 2023-05-19 20:08:58 1684526938 1015.0000 2023-05-19 20:07:59 1684526879 1015.0000 2023-05-19 20:06:58 1684526818 1015.0000 2023-05-19 20:05:58 1684526758 1015.0000 2023-05-19 20:04:58 1684526698 1015.1000 2023-05-19 20:03:58 1684526638 1015.1000 2023-05-19 20:02:59 1684526579 1015.0000 2023-05-19 20:01:58 1684526518 1015.1000 2023-05-19 20:00:58 1684526458 1015.1000 2023-05-19 19:59:58 1684526398 1015.0000 2023-05-19 19:58:58 1684526338 1015.0000 2023-05-19 19:57:59 1684526279 1015.0000 2023-05-19 19:56:58 1684526218 1015.1000 2023-05-19 19:55:58 1684526158 1015.1000 2023-05-19 19:54:58 1684526098 1015.0000 2023-05-19 19:53:59 1684526039 1015.0000 2023-05-19 19:52:58 1684525978 1015.1000 2023-05-19 19:51:58 1684525918 1015.0000 2023-05-19 19:50:58 1684525858 1015.0000 2023-05-19 19:49:58 1684525798 1015.0000 2023-05-19 19:48:59 1684525739 1015.0000 2023-05-19 19:47:58 1684525678 1015.0000 2023-05-19 19:46:58 1684525618 1015.0000 2023-05-19 19:45:58 1684525558 1015.0000 2023-05-19 19:43:59 1684525439 1015.0000 2023-05-19 19:42:58 1684525378 1015.0000 2023-05-19 19:41:58 1684525318 1015.0000 2023-05-19 19:40:58 1684525258 1014.9000 2023-05-19 19:39:59 1684525199 1015.0000 2023-05-19 19:38:58 1684525138 1015.0000 2023-05-19 19:37:58 1684525078 1014.9000 2023-05-19 19:36:58 1684525018 1014.9000 2023-05-19 19:35:58 1684524958 1015.0000 2023-05-19 19:34:59 1684524899 1015.0000 2023-05-19 19:33:58 1684524838 1014.9000 2023-05-19 19:32:58 1684524778 1014.9000 2023-05-19 19:31:58 1684524718 1014.9000 2023-05-19 19:30:58 1684524658 1014.9000 2023-05-19 19:29:59 1684524599 1014.8000 2023-05-19 19:28:58 1684524538 1014.9000 2023-05-19 19:27:58 1684524478 1014.9000 2023-05-19 19:26:58 1684524418 1014.9000 2023-05-19 19:25:58 1684524358 1014.9000 2023-05-19 19:24:59 1684524299 1014.9000 2023-05-19 19:23:58 1684524238 1014.9000 2023-05-19 19:22:58 1684524178 1014.9000 2023-05-19 19:21:58 1684524118 1014.9000 2023-05-19 19:20:59 1684524059 1014.9000 2023-05-19 19:19:58 1684523998 1014.8000 2023-05-19 19:18:58 1684523938 1014.9000 2023-05-19 19:17:58 1684523878 1014.9000 2023-05-19 19:16:58 1684523818 1014.8000 2023-05-19 19:15:59 1684523759 1014.9000 2023-05-19 19:14:58 1684523698 1014.9000 2023-05-19 19:13:58 1684523638 1014.8000 2023-05-19 19:12:58 1684523578 1014.8000 2023-05-19 19:11:58 1684523518 1014.8000 2023-05-19 19:10:59 1684523459 1014.7000 2023-05-19 19:09:58 1684523398 1014.8000 2023-05-19 19:08:58 1684523338 1014.8000 2023-05-19 19:07:58 1684523278 1014.7000 2023-05-19 19:06:59 1684523219 1014.8000 2023-05-19 19:05:58 1684523158 1014.8000 2023-05-19 19:04:58 1684523098 1014.7000 2023-05-19 19:03:58 1684523038 1014.8000 2023-05-19 19:02:58 1684522978 1014.7000 2023-05-19 19:01:59 1684522919 1014.7000 2023-05-19 19:00:58 1684522858 1014.8000 2023-05-19 18:59:58 1684522798 1014.7000 2023-05-19 18:58:58 1684522738 1014.7000 2023-05-19 18:57:59 1684522679 1014.7000 2023-05-19 18:56:58 1684522618 1014.7000 2023-05-19 18:55:58 1684522558 1014.6000 2023-05-19 18:54:58 1684522498 1014.7000 2023-05-19 18:53:58 1684522438 1014.7000 2023-05-19 18:52:59 1684522379 1014.7000 2023-05-19 18:51:58 1684522318 1014.7000 2023-05-19 18:50:58 1684522258 1014.8000 2023-05-19 18:49:58 1684522198 1014.7000 2023-05-19 18:48:58 1684522138 1014.7000 2023-05-19 18:47:59 1684522079 1014.7000 2023-05-19 18:46:58 1684522018 1014.7000 2023-05-19 18:45:58 1684521958 1014.7000 2023-05-19 18:44:58 1684521898 1014.7000 2023-05-19 18:43:59 1684521839 1014.7000 2023-05-19 18:42:58 1684521778 1014.7000 2023-05-19 18:41:58 1684521718 1014.8000 2023-05-19 18:40:58 1684521658 1014.7000 2023-05-19 18:39:58 1684521598 1014.7000 2023-05-19 18:38:59 1684521539 1014.8000 2023-05-19 18:37:58 1684521478 1014.7000 2023-05-19 18:36:58 1684521418 1014.7000 2023-05-19 18:35:58 1684521358 1014.7000 2023-05-19 18:34:58 1684521298 1014.7000 2023-05-19 18:33:59 1684521239 1014.6000 2023-05-19 18:32:58 1684521178 1014.6000 2023-05-19 18:31:58 1684521118 1014.6000 2023-05-19 18:30:58 1684521058 1014.6000 2023-05-19 18:29:59 1684520999 1014.6000 2023-05-19 18:28:58 1684520938 1014.6000 2023-05-19 18:27:58 1684520878 1014.6000 2023-05-19 18:26:58 1684520818 1014.6000 2023-05-19 18:25:58 1684520758 1014.5000 2023-05-19 18:24:59 1684520699 1014.6000 2023-05-19 18:23:58 1684520638 1014.6000 2023-05-19 18:22:58 1684520578 1014.6000 2023-05-19 18:21:58 1684520518 1014.6000 2023-05-19 18:20:59 1684520459 1014.6000 2023-05-19 18:19:58 1684520398 1014.6000 2023-05-19 18:18:58 1684520338 1014.6000 2023-05-19 18:17:58 1684520278 1014.6000 2023-05-19 18:16:58 1684520218 1014.6000 2023-05-19 18:15:59 1684520159 1014.6000 2023-05-19 18:14:58 1684520098 1014.6000 2023-05-19 18:13:58 1684520038 1014.6000 2023-05-19 18:12:58 1684519978 1014.6000 2023-05-19 18:11:58 1684519918 1014.5000 2023-05-19 18:10:59 1684519859 1014.6000 2023-05-19 18:08:58 1684519738 1014.6000 2023-05-19 18:07:58 1684519678 1014.6000 2023-05-19 18:06:58 1684519618 1014.5000 2023-05-19 18:05:59 1684519559 1014.6000 2023-05-19 18:04:58 1684519498 1014.6000 2023-05-19 18:03:58 1684519438 1014.5000 2023-05-19 18:02:58 1684519378 1014.5000 2023-05-19 18:01:59 1684519319 1014.6000 2023-05-19 18:00:58 1684519258 1014.6000 2023-05-19 17:59:58 1684519198 1014.6000 2023-05-19 17:58:58 1684519138 1014.6000 2023-05-19 17:57:58 1684519078 1014.6000 2023-05-19 17:56:59 1684519019 1014.6000 2023-05-19 17:55:58 1684518958 1014.6000 2023-05-19 17:54:58 1684518898 1014.6000 2023-05-19 17:53:58 1684518838 1014.6000 2023-05-19 17:52:58 1684518778 1014.6000 2023-05-19 17:51:59 1684518719 1014.7000 2023-05-19 17:50:58 1684518658 1014.7000 2023-05-19 17:49:58 1684518598 1014.7000 2023-05-19 17:48:58 1684518538 1014.6000 2023-05-19 17:47:59 1684518479 1014.7000 2023-05-19 17:46:58 1684518418 1014.7000 2023-05-19 17:45:58 1684518358 1014.7000 2023-05-19 17:44:58 1684518298 1014.7000 2023-05-19 17:43:58 1684518238 1014.6000 2023-05-19 17:42:59 1684518179 1014.6000 2023-05-19 17:41:58 1684518118 1014.7000 2023-05-19 17:40:58 1684518058 1014.6000 2023-05-19 17:39:58 1684517998 1014.6000 2023-05-19 17:38:58 1684517938 1014.7000 2023-05-19 17:37:59 1684517879 1014.6000 2023-05-19 17:36:58 1684517818 1014.6000 2023-05-19 17:35:58 1684517758 1014.6000 2023-05-19 17:34:58 1684517698 1014.5000 2023-05-19 17:33:58 1684517638 1014.5000 2023-05-19 17:32:59 1684517579 1014.6000 2023-05-19 17:31:58 1684517518 1014.6000 2023-05-19 17:30:58 1684517458 1014.5000 2023-05-19 17:29:58 1684517398 1014.5000 2023-05-19 17:28:59 1684517339 1014.5000 2023-05-19 17:27:58 1684517278 1014.6000 2023-05-19 17:26:58 1684517218 1014.5000 2023-05-19 17:25:58 1684517158 1014.5000 2023-05-19 17:24:58 1684517098 1014.5000 2023-05-19 17:23:59 1684517039 1014.6000 2023-05-19 17:22:58 1684516978 1014.5000 2023-05-19 17:21:58 1684516918 1014.6000 2023-05-19 17:20:58 1684516858 1014.6000 2023-05-19 17:19:58 1684516798 1014.6000 2023-05-19 17:18:59 1684516739 1014.6000 2023-05-19 17:17:58 1684516678 1014.6000 2023-05-19 17:16:58 1684516618 1014.7000 2023-05-19 17:15:58 1684516558 1014.6000 2023-05-19 17:14:59 1684516499 1014.7000 2023-05-19 17:13:58 1684516438 1014.8000 2023-05-19 17:12:58 1684516378 1014.7000 2023-05-19 17:11:58 1684516318 1014.7000 2023-05-19 17:10:58 1684516258 1014.7000 2023-05-19 17:09:59 1684516199 1014.7000 2023-05-19 17:08:58 1684516138 1014.7000 2023-05-19 17:07:58 1684516078 1014.7000 2023-05-19 17:06:58 1684516018 1014.7000 2023-05-19 17:05:58 1684515958 1014.6000 2023-05-19 17:04:59 1684515899 1014.6000 2023-05-19 17:03:58 1684515838 1014.6000 2023-05-19 17:02:58 1684515778 1014.6000 2023-05-19 17:01:58 1684515718 1014.6000 2023-05-19 17:00:58 1684515658 1014.6000 2023-05-19 16:59:59 1684515599 1014.6000 2023-05-19 16:58:58 1684515538 1014.7000 2023-05-19 16:57:58 1684515478 1014.6000 2023-05-19 16:56:58 1684515418 1014.7000 2023-05-19 16:55:58 1684515358 1014.7000 2023-05-19 16:53:58 1684515238 1014.7000 2023-05-19 16:52:58 1684515178 1014.7000 2023-05-19 16:51:58 1684515118 1014.7000 2023-05-19 16:50:59 1684515059 1014.7000 2023-05-19 16:49:58 1684514998 1014.8000 2023-05-19 16:48:58 1684514938 1014.8000 2023-05-19 16:47:58 1684514878 1014.8000 2023-05-19 16:46:58 1684514818 1014.7000 2023-05-19 16:45:59 1684514759 1014.7000 2023-05-19 16:44:58 1684514698 1014.7000 2023-05-19 16:43:58 1684514638 1014.8000 2023-05-19 16:42:58 1684514578 1014.8000 2023-05-19 16:41:58 1684514518 1014.7000 2023-05-19 16:40:59 1684514459 1014.8000 2023-05-19 16:39:58 1684514398 1014.8000 2023-05-19 16:38:58 1684514338 1014.8000 2023-05-19 16:37:58 1684514278 1014.9000 2023-05-19 16:36:59 1684514219 1014.8000 2023-05-19 16:35:58 1684514158 1014.8000 2023-05-19 16:34:58 1684514098 1014.8000 2023-05-19 16:33:58 1684514038 1014.8000 2023-05-19 16:32:58 1684513978 1014.8000 2023-05-19 16:31:59 1684513919 1014.9000 2023-05-19 16:30:58 1684513858 1014.9000 2023-05-19 16:29:58 1684513798 1014.8000 2023-05-19 16:28:58 1684513738 1014.9000 2023-05-19 16:27:58 1684513678 1014.8000 2023-05-19 16:26:59 1684513619 1014.8000 2023-05-19 16:25:58 1684513558 1014.8000 2023-05-19 16:24:58 1684513498 1014.8000 2023-05-19 16:23:58 1684513438 1014.7000 2023-05-19 16:22:59 1684513379 1014.8000 2023-05-19 16:21:58 1684513318 1014.8000 2023-05-19 16:20:58 1684513258 1014.8000 2023-05-19 16:19:58 1684513198 1014.8000 2023-05-19 16:18:58 1684513138 1014.7000 2023-05-19 16:17:59 1684513079 1014.7000 2023-05-19 16:16:58 1684513018 1014.7000 2023-05-19 16:15:58 1684512958 1014.7000 2023-05-19 16:14:58 1684512898 1014.7000 2023-05-19 16:13:58 1684512838 1014.7000 2023-05-19 16:12:59 1684512779 1014.7000 2023-05-19 16:11:58 1684512718 1014.7000 2023-05-19 16:10:58 1684512658 1014.7000 2023-05-19 16:09:58 1684512598 1014.7000 2023-05-19 16:08:59 1684512539 1014.7000 2023-05-19 16:07:58 1684512478 1014.7000 2023-05-19 16:06:58 1684512418 1014.7000 2023-05-19 16:05:58 1684512358 1014.7000 2023-05-19 16:04:58 1684512298 1014.7000 2023-05-19 16:03:59 1684512239 1014.7000 2023-05-19 16:02:58 1684512178 1014.8000 2023-05-19 16:01:58 1684512118 1014.7000 2023-05-19 16:00:58 1684512058 1014.7000 2023-05-19 15:59:58 1684511998 1014.7000 2023-05-19 15:58:59 1684511939 1014.7000 2023-05-19 15:57:58 1684511878 1014.7000 2023-05-19 15:56:58 1684511818 1014.6000 2023-05-19 15:55:58 1684511758 1014.6000 2023-05-19 15:54:58 1684511698 1014.5000 2023-05-19 15:53:59 1684511639 1014.6000 2023-05-19 15:52:58 1684511578 1014.5000 2023-05-19 15:51:58 1684511518 1014.6000 2023-05-19 15:50:58 1684511458 1014.6000 2023-05-19 15:49:59 1684511399 1014.6000 2023-05-19 15:48:58 1684511338 1014.6000 2023-05-19 15:47:58 1684511278 1014.6000 2023-05-19 15:46:58 1684511218 1014.7000 2023-05-19 15:45:58 1684511158 1014.6000 2023-05-19 15:44:59 1684511099 1014.6000 2023-05-19 15:43:58 1684511038 1014.6000 2023-05-19 15:42:58 1684510978 1014.6000 2023-05-19 15:41:58 1684510918 1014.7000 2023-05-19 15:40:58 1684510858 1014.8000 2023-05-19 15:39:59 1684510799 1014.7000 2023-05-19 15:38:58 1684510738 1014.8000 2023-05-19 15:37:58 1684510678 1014.8000 2023-05-19 15:36:58 1684510618 1014.9000 2023-05-19 15:35:58 1684510558 1014.9000 2023-05-19 15:34:59 1684510499 1014.9000 2023-05-19 15:33:58 1684510438 1014.9000 2023-05-19 15:32:58 1684510378 1014.9000 2023-05-19 15:31:58 1684510318 1014.9000 2023-05-19 15:30:59 1684510259 1014.9000 2023-05-19 15:29:58 1684510198 1014.9000 2023-05-19 15:28:58 1684510138 1014.9000 2023-05-19 15:27:58 1684510078 1014.9000 2023-05-19 15:26:58 1684510018 1014.9000 2023-05-19 15:25:59 1684509959 1014.9000 2023-05-19 15:24:58 1684509898 1014.9000 2023-05-19 15:23:58 1684509838 1015.0000 2023-05-19 15:22:58 1684509778 1014.9000 2023-05-19 15:21:59 1684509719 1015.0000 2023-05-19 15:20:58 1684509658 1015.0000 2023-05-19 15:19:58 1684509598 1015.1000 2023-05-19 15:18:58 1684509538 1015.1000 2023-05-19 15:17:58 1684509478 1015.0000 2023-05-19 15:16:59 1684509419 1015.2000 2023-05-19 15:15:58 1684509358 1015.1000 2023-05-19 15:14:58 1684509298 1015.1000 2023-05-19 15:13:58 1684509238 1015.2000 2023-05-19 15:12:58 1684509178 1015.2000 2023-05-19 15:11:59 1684509119 1015.2000 2023-05-19 15:10:58 1684509058 1015.2000 2023-05-19 15:09:58 1684508998 1015.1000 2023-05-19 15:08:58 1684508938 1015.2000 2023-05-19 15:07:58 1684508878 1015.2000 2023-05-19 15:06:58 1684508818 1015.2000 2023-05-19 15:05:58 1684508758 1015.2000 2023-05-19 15:04:58 1684508698 1015.1000 2023-05-19 15:03:58 1684508638 1015.1000 2023-05-19 15:02:59 1684508579 1015.2000 2023-05-19 15:01:58 1684508518 1015.2000 2023-05-19 15:00:58 1684508458 1015.2000 2023-05-19 14:59:58 1684508398 1015.2000 2023-05-19 14:58:58 1684508338 1015.2000 2023-05-19 14:57:59 1684508279 1015.1000 2023-05-19 14:56:58 1684508218 1015.1000 2023-05-19 14:55:58 1684508158 1015.1000 2023-05-19 14:54:58 1684508098 1015.2000 2023-05-19 14:53:58 1684508038 1015.1000 2023-05-19 14:52:59 1684507979 1015.2000 2023-05-19 14:51:58 1684507918 1015.1000 2023-05-19 14:50:58 1684507858 1015.1000 2023-05-19 14:49:58 1684507798 1015.1000 2023-05-19 14:48:59 1684507739 1015.1000 2023-05-19 14:47:58 1684507678 1015.1000 2023-05-19 14:46:58 1684507618 1015.1000 2023-05-19 14:45:58 1684507558 1015.1000 2023-05-19 14:44:58 1684507498 1015.1000 2023-05-19 14:43:59 1684507439 1015.2000 2023-05-19 14:42:58 1684507378 1015.2000 2023-05-19 14:41:58 1684507318 1015.3000 2023-05-19 14:40:58 1684507258 1015.2000 2023-05-19 14:39:58 1684507198 1015.2000 2023-05-19 14:38:59 1684507139 1015.2000 2023-05-19 14:37:58 1684507078 1015.3000 2023-05-19 14:36:58 1684507018 1015.3000 2023-05-19 14:35:58 1684506958 1015.3000 2023-05-19 14:34:59 1684506899 1015.4000 2023-05-19 14:33:58 1684506838 1015.3000 2023-05-19 14:32:58 1684506778 1015.3000 2023-05-19 14:31:58 1684506718 1015.4000 2023-05-19 14:30:58 1684506658 1015.3000 2023-05-19 14:29:59 1684506599 1015.4000 2023-05-19 14:28:58 1684506538 1015.4000 2023-05-19 14:27:58 1684506478 1015.4000 2023-05-19 14:26:58 1684506418 1015.4000 2023-05-19 14:25:58 1684506358 1015.3000 2023-05-19 14:24:59 1684506299 1015.4000 2023-05-19 14:23:58 1684506238 1015.4000 2023-05-19 14:22:58 1684506178 1015.4000 2023-05-19 14:21:58 1684506118 1015.4000 2023-05-19 14:20:58 1684506058 1015.4000 2023-05-19 14:19:59 1684505999 1015.4000 2023-05-19 14:18:58 1684505938 1015.4000 2023-05-19 14:17:58 1684505878 1015.4000 2023-05-19 14:16:58 1684505818 1015.4000 2023-05-19 14:15:59 1684505759 1015.4000 2023-05-19 14:14:58 1684505698 1015.4000 2023-05-19 14:13:58 1684505638 1015.4000 2023-05-19 14:12:58 1684505578 1015.4000 2023-05-19 14:11:58 1684505518 1015.4000 2023-05-19 14:10:59 1684505459 1015.5000 2023-05-19 14:09:58 1684505398 1015.5000 2023-05-19 14:08:58 1684505338 1015.4000 2023-05-19 14:07:58 1684505278 1015.5000 2023-05-19 14:06:58 1684505218 1015.5000 2023-05-19 14:05:59 1684505159 1015.5000 2023-05-19 14:04:58 1684505098 1015.6000 2023-05-19 14:03:58 1684505038 1015.5000 2023-05-19 14:02:58 1684504978 1015.6000 2023-05-19 14:01:58 1684504918 1015.5000 2023-05-19 14:00:59 1684504859 1015.5000 2023-05-19 13:59:58 1684504798 1015.6000 2023-05-19 13:58:58 1684504738 1015.6000 2023-05-19 13:57:58 1684504678 1015.6000 2023-05-19 13:56:59 1684504619 1015.6000 2023-05-19 13:55:58 1684504558 1015.6000 2023-05-19 13:54:58 1684504498 1015.5000 2023-05-19 13:53:58 1684504438 1015.6000 2023-05-19 13:52:58 1684504378 1015.6000 2023-05-19 13:51:59 1684504319 1015.6000 2023-05-19 13:50:58 1684504258 1015.6000 2023-05-19 13:49:58 1684504198 1015.6000 2023-05-19 13:48:58 1684504138 1015.6000 2023-05-19 13:47:58 1684504078 1015.6000 2023-05-19 13:46:59 1684504019 1015.6000 2023-05-19 13:45:58 1684503958 1015.6000 2023-05-19 13:44:58 1684503898 1015.6000 2023-05-19 13:43:58 1684503838 1015.6000 2023-05-19 13:42:59 1684503779 1015.6000 2023-05-19 13:41:58 1684503718 1015.6000 2023-05-19 13:40:58 1684503658 1015.6000 2023-05-19 13:39:58 1684503598 1015.6000 2023-05-19 13:38:58 1684503538 1015.6000 2023-05-19 13:37:59 1684503479 1015.6000 2023-05-19 13:36:58 1684503418 1015.7000 2023-05-19 13:35:58 1684503358 1015.7000 2023-05-19 13:34:58 1684503298 1015.7000 2023-05-19 13:33:58 1684503238 1015.7000 2023-05-19 13:32:59 1684503179 1015.7000 2023-05-19 13:31:58 1684503118 1015.8000 2023-05-19 13:30:58 1684503058 1015.8000 2023-05-19 13:29:58 1684502998 1015.8000 2023-05-19 13:28:58 1684502938 1015.8000 2023-05-19 13:27:59 1684502879 1015.7000 2023-05-19 13:26:58 1684502818 1015.8000 2023-05-19 13:25:58 1684502758 1015.8000 2023-05-19 13:24:58 1684502698 1015.8000 2023-05-19 13:23:59 1684502639 1015.8000 2023-05-19 13:22:58 1684502578 1015.8000 2023-05-19 13:21:58 1684502518 1015.8000 2023-05-19 13:20:58 1684502458 1015.9000 2023-05-19 13:19:58 1684502398 1015.8000 2023-05-19 13:18:59 1684502339 1015.8000 2023-05-19 13:17:58 1684502278 1015.9000 2023-05-19 13:16:58 1684502218 1015.9000 2023-05-19 13:15:58 1684502158 1015.8000 2023-05-19 13:14:58 1684502098 1015.8000 2023-05-19 13:13:59 1684502039 1015.9000 2023-05-19 13:12:58 1684501978 1015.9000 2023-05-19 13:11:58 1684501918 1015.9000 2023-05-19 13:10:58 1684501858 1015.9000 2023-05-19 13:09:58 1684501798 1015.9000 2023-05-19 13:08:59 1684501739 1015.9000 2023-05-19 13:07:58 1684501678 1015.9000 2023-05-19 13:06:58 1684501618 1015.9000 2023-05-19 13:05:58 1684501558 1015.9000 2023-05-19 13:04:59 1684501499 1016.0000 2023-05-19 13:03:58 1684501438 1015.9000 2023-05-19 13:02:58 1684501378 1015.9000 2023-05-19 13:01:58 1684501318 1015.9000 2023-05-19 13:00:58 1684501258 1016.0000 2023-05-19 12:59:59 1684501199 1015.9000 2023-05-19 12:58:58 1684501138 1015.9000 2023-05-19 12:57:58 1684501078 1016.0000 2023-05-19 12:56:58 1684501018 1016.0000 2023-05-19 12:55:58 1684500958 1016.0000 2023-05-19 12:54:59 1684500899 1016.0000 2023-05-19 12:53:58 1684500838 1016.0000 2023-05-19 12:52:58 1684500778 1016.0000 2023-05-19 12:51:58 1684500718 1015.9000 2023-05-19 12:50:59 1684500659 1016.0000 2023-05-19 12:49:58 1684500598 1016.0000 2023-05-19 12:48:58 1684500538 1016.0000 2023-05-19 12:47:58 1684500478 1016.0000 2023-05-19 12:46:58 1684500418 1016.0000 2023-05-19 12:45:59 1684500359 1016.0000 2023-05-19 12:44:58 1684500298 1016.0000 2023-05-19 12:43:58 1684500238 1016.0000 2023-05-19 12:42:58 1684500178 1016.1000 2023-05-19 12:41:58 1684500118 1016.1000 2023-05-19 12:40:59 1684500059 1016.0000 2023-05-19 12:39:58 1684499998 1016.0000 2023-05-19 12:38:58 1684499938 1016.1000 2023-05-19 12:37:58 1684499878 1016.1000 2023-05-19 12:36:58 1684499818 1016.0000 2023-05-19 12:35:59 1684499759 1016.0000 2023-05-19 12:34:58 1684499698 1016.0000 2023-05-19 12:33:58 1684499638 1016.0000 2023-05-19 12:32:58 1684499578 1016.0000 2023-05-19 12:31:58 1684499518 1015.9000 2023-05-19 12:30:59 1684499459 1016.0000 2023-05-19 12:29:58 1684499398 1016.0000 2023-05-19 12:28:58 1684499338 1016.0000 2023-05-19 12:27:58 1684499278 1016.0000 2023-05-19 12:26:58 1684499218 1016.0000 2023-05-19 12:25:59 1684499159 1016.0000 2023-05-19 12:24:58 1684499098 1016.0000 2023-05-19 12:23:58 1684499038 1016.0000 2023-05-19 12:22:58 1684498978 1016.0000 2023-05-19 12:21:59 1684498919 1016.1000 2023-05-19 12:20:58 1684498858 1016.0000 2023-05-19 12:19:58 1684498798 1016.0000 2023-05-19 12:18:58 1684498738 1016.0000 2023-05-19 12:17:58 1684498678 1016.0000 2023-05-19 12:16:59 1684498619 1016.0000 2023-05-19 12:15:58 1684498558 1016.0000 2023-05-19 12:14:58 1684498498 1016.0000 2023-05-19 12:13:58 1684498438 1016.1000 2023-05-19 12:12:58 1684498378 1016.0000 2023-05-19 12:11:59 1684498319 1016.1000 2023-05-19 12:10:58 1684498258 1016.0000 2023-05-19 12:09:58 1684498198 1016.1000 2023-05-19 12:08:58 1684498138 1016.0000 2023-05-19 12:07:59 1684498079 1016.1000 2023-05-19 12:06:58 1684498018 1016.0000 2023-05-19 12:05:58 1684497958 1016.0000 2023-05-19 12:04:58 1684497898 1016.0000 2023-05-19 12:03:58 1684497838 1016.0000 2023-05-19 12:02:59 1684497779 1016.0000 2023-05-19 12:01:58 1684497718 1016.0000 2023-05-19 12:00:58 1684497658 1016.0000 2023-05-19 11:59:58 1684497598 1016.0000 2023-05-19 11:58:58 1684497538 1016.0000 2023-05-19 11:57:59 1684497479 1016.0000 2023-05-19 11:56:58 1684497418 1016.1000 2023-05-19 11:55:58 1684497358 1016.1000 2023-05-19 11:54:58 1684497298 1016.0000 2023-05-19 11:53:58 1684497238 1016.0000 2023-05-19 11:52:59 1684497179 1016.1000 2023-05-19 11:51:58 1684497118 1016.1000 2023-05-19 11:50:58 1684497058 1016.1000 2023-05-19 11:49:58 1684496998 1016.1000 2023-05-19 11:48:59 1684496939 1016.1000 2023-05-19 11:47:58 1684496878 1016.1000 2023-05-19 11:46:58 1684496818 1016.1000 2023-05-19 11:45:58 1684496758 1016.1000 2023-05-19 11:44:58 1684496698 1016.1000 2023-05-19 11:43:59 1684496639 1016.1000 2023-05-19 11:42:58 1684496578 1016.1000 2023-05-19 11:41:58 1684496518 1016.2000 2023-05-19 11:40:58 1684496458 1016.2000 2023-05-19 11:39:58 1684496398 1016.2000 2023-05-19 11:38:59 1684496339 1016.2000 2023-05-19 11:37:58 1684496278 1016.2000 2023-05-19 11:36:58 1684496218 1016.2000 2023-05-19 11:35:58 1684496158 1016.2000 2023-05-19 11:34:58 1684496098 1016.1000 2023-05-19 11:33:59 1684496039 1016.1000 2023-05-19 11:32:58 1684495978 1016.2000 2023-05-19 11:31:58 1684495918 1016.2000 2023-05-19 11:30:58 1684495858 1016.1000 2023-05-19 11:29:59 1684495799 1016.2000 2023-05-19 11:28:58 1684495738 1016.2000 2023-05-19 11:27:58 1684495678 1016.2000 2023-05-19 11:26:58 1684495618 1016.2000 2023-05-19 11:25:58 1684495558 1016.2000 2023-05-19 11:24:59 1684495499 1016.2000 2023-05-19 11:23:58 1684495438 1016.2000 2023-05-19 11:22:58 1684495378 1016.1000 2023-05-19 11:21:58 1684495318 1016.1000 2023-05-19 11:20:58 1684495258 1016.2000 2023-05-19 11:19:59 1684495199 1016.2000 2023-05-19 11:18:58 1684495138 1016.1000 2023-05-19 11:17:58 1684495078 1016.1000 2023-05-19 11:16:58 1684495018 1016.1000 2023-05-19 11:15:58 1684494958 1016.1000 2023-05-19 11:14:59 1684494899 1016.2000 2023-05-19 11:13:58 1684494838 1016.2000 2023-05-19 11:12:58 1684494778 1016.2000 2023-05-19 11:11:58 1684494718 1016.2000 2023-05-19 11:10:59 1684494659 1016.2000 2023-05-19 11:09:58 1684494598 1016.2000 2023-05-19 11:08:58 1684494538 1016.2000 2023-05-19 11:07:58 1684494478 1016.2000 2023-05-19 11:06:58 1684494418 1016.2000 2023-05-19 11:05:59 1684494359 1016.2000 2023-05-19 11:04:58 1684494298 1016.2000 2023-05-19 11:03:58 1684494238 1016.2000 2023-05-19 11:02:58 1684494178 1016.2000 2023-05-19 11:01:58 1684494118 1016.2000 2023-05-19 11:00:59 1684494059 1016.2000 2023-05-19 10:59:58 1684493998 1016.2000 2023-05-19 10:58:58 1684493938 1016.2000 2023-05-19 10:57:58 1684493878 1016.2000 2023-05-19 10:56:59 1684493819 1016.2000 2023-05-19 10:55:58 1684493758 1016.2000 2023-05-19 10:54:58 1684493698 1016.2000 2023-05-19 10:53:58 1684493638 1016.1000 2023-05-19 10:52:58 1684493578 1016.2000 2023-05-19 10:51:59 1684493519 1016.2000 2023-05-19 10:50:58 1684493458 1016.2000 2023-05-19 10:49:58 1684493398 1016.1000 2023-05-19 10:48:58 1684493338 1016.2000 2023-05-19 10:47:58 1684493278 1016.2000 2023-05-19 10:46:59 1684493219 1016.1000 2023-05-19 10:45:58 1684493158 1016.1000 2023-05-19 10:44:58 1684493098 1016.1000 2023-05-19 10:43:58 1684493038 1016.2000 2023-05-19 10:42:58 1684492978 1016.1000 2023-05-19 10:41:59 1684492919 1016.2000 2023-05-19 10:40:58 1684492858 1016.2000 2023-05-19 10:39:58 1684492798 1016.2000 2023-05-19 10:38:58 1684492738 1016.2000 2023-05-19 10:37:59 1684492679 1016.2000 2023-05-19 10:36:58 1684492618 1016.2000 2023-05-19 10:35:58 1684492558 1016.1000 2023-05-19 10:34:58 1684492498 1016.2000 2023-05-19 10:33:58 1684492438 1016.1000 2023-05-19 10:32:59 1684492379 1016.1000 2023-05-19 10:31:58 1684492318 1016.2000 2023-05-19 10:30:58 1684492258 1016.1000 2023-05-19 10:29:58 1684492198 1016.2000 2023-05-19 10:28:58 1684492138 1016.2000 2023-05-19 10:27:59 1684492079 1016.2000 2023-05-19 10:26:58 1684492018 1016.2000 2023-05-19 10:25:58 1684491958 1016.1000 2023-05-19 10:24:58 1684491898 1016.1000 2023-05-19 10:23:58 1684491838 1016.2000 2023-05-19 10:22:59 1684491779 1016.2000 2023-05-19 10:21:58 1684491718 1016.2000 2023-05-19 10:20:58 1684491658 1016.2000 2023-05-19 10:19:58 1684491598 1016.2000 2023-05-19 10:18:59 1684491539 1016.2000 2023-05-19 10:17:58 1684491478 1016.2000 2023-05-19 10:16:58 1684491418 1016.3000 2023-05-19 10:15:58 1684491358 1016.2000 2023-05-19 10:14:58 1684491298 1016.3000 2023-05-19 10:13:59 1684491239 1016.3000 2023-05-19 10:12:58 1684491178 1016.2000 2023-05-19 10:11:58 1684491118 1016.3000 2023-05-19 10:10:58 1684491058 1016.3000 2023-05-19 10:09:58 1684490998 1016.4000 2023-05-19 10:08:59 1684490939 1016.4000 2023-05-19 10:07:58 1684490878 1016.4000 2023-05-19 10:06:58 1684490818 1016.3000 2023-05-19 10:05:58 1684490758 1016.3000 2023-05-19 10:04:59 1684490699 1016.4000 2023-05-19 10:03:58 1684490638 1016.4000 2023-05-19 10:02:58 1684490578 1016.3000 2023-05-19 10:01:58 1684490518 1016.3000 2023-05-19 10:00:58 1684490458 1016.3000 2023-05-19 09:59:59 1684490399 1016.4000 2023-05-19 09:58:58 1684490338 1016.3000 2023-05-19 09:57:58 1684490278 1016.4000 2023-05-19 09:56:58 1684490218 1016.3000 2023-05-19 09:55:59 1684490159 1016.3000 2023-05-19 09:54:58 1684490098 1016.3000 2023-05-19 09:53:58 1684490038 1016.4000 2023-05-19 09:52:58 1684489978 1016.3000 2023-05-19 09:51:58 1684489918 1016.2000 2023-05-19 09:50:59 1684489859 1016.2000 2023-05-19 09:49:58 1684489798 1016.3000 2023-05-19 09:48:58 1684489738 1016.2000 2023-05-19 09:47:58 1684489678 1016.3000 2023-05-19 09:46:58 1684489618 1016.3000 2023-05-19 09:45:59 1684489559 1016.3000 2023-05-19 09:44:58 1684489498 1016.3000 2023-05-19 09:43:58 1684489438 1016.4000 2023-05-19 09:42:58 1684489378 1016.4000 2023-05-19 09:41:58 1684489318 1016.4000 2023-05-19 09:40:59 1684489259 1016.4000 2023-05-19 09:39:58 1684489198 1016.4000 2023-05-19 09:38:58 1684489138 1016.4000 2023-05-19 09:37:58 1684489078 1016.4000 2023-05-19 09:36:59 1684489019 1016.5000 2023-05-19 09:35:58 1684488958 1016.5000 2023-05-19 09:34:58 1684488898 1016.4000 2023-05-19 09:33:58 1684488838 1016.4000 2023-05-19 09:32:58 1684488778 1016.4000 2023-05-19 09:31:59 1684488719 1016.4000 2023-05-19 09:30:58 1684488658 1016.4000 2023-05-19 09:29:58 1684488598 1016.5000 2023-05-19 09:28:58 1684488538 1016.5000 2023-05-19 09:27:58 1684488478 1016.4000 2023-05-19 09:26:59 1684488419 1016.5000 2023-05-19 09:25:58 1684488358 1016.5000 2023-05-19 09:24:58 1684488298 1016.5000 2023-05-19 09:23:58 1684488238 1016.5000 2023-05-19 09:22:58 1684488178 1016.5000 2023-05-19 09:21:59 1684488119 1016.5000 2023-05-19 09:20:58 1684488058 1016.5000 2023-05-19 09:19:58 1684487998 1016.6000 2023-05-19 09:18:58 1684487938 1016.6000 2023-05-19 09:17:59 1684487879 1016.6000 2023-05-19 09:16:58 1684487818 1016.5000 2023-05-19 09:15:58 1684487758 1016.5000 2023-05-19 09:14:58 1684487698 1016.5000 2023-05-19 09:13:58 1684487638 1016.5000 2023-05-19 09:12:59 1684487579 1016.5000 2023-05-19 09:11:58 1684487518 1016.5000 2023-05-19 09:10:58 1684487458 1016.5000 2023-05-19 09:09:58 1684487398 1016.5000 2023-05-19 09:08:58 1684487338 1016.5000 2023-05-19 09:07:59 1684487279 1016.5000 2023-05-19 09:06:58 1684487218 1016.5000 2023-05-19 09:05:58 1684487158 1016.5000 2023-05-19 09:04:58 1684487098 1016.5000 2023-05-19 09:03:58 1684487038 1016.5000 2023-05-19 09:02:59 1684486979 1016.5000 2023-05-19 09:01:58 1684486918 1016.5000 2023-05-19 09:00:58 1684486858 1016.5000 2023-05-19 08:59:58 1684486798 1016.4000 2023-05-19 08:58:59 1684486739 1016.5000 2023-05-19 08:57:58 1684486678 1016.5000 2023-05-19 08:56:58 1684486618 1016.5000 2023-05-19 08:55:58 1684486558 1016.5000 2023-05-19 08:54:58 1684486498 1016.4000 2023-05-19 08:53:59 1684486439 1016.5000 2023-05-19 08:52:58 1684486378 1016.4000 2023-05-19 08:51:58 1684486318 1016.5000 2023-05-19 08:50:58 1684486258 1016.5000 2023-05-19 08:49:58 1684486198 1016.4000 2023-05-19 08:48:59 1684486139 1016.5000 2023-05-19 08:47:58 1684486078 1016.5000 2023-05-19 08:46:58 1684486018 1016.5000 2023-05-19 08:45:58 1684485958 1016.4000 2023-05-19 08:44:59 1684485899 1016.5000 2023-05-19 08:43:58 1684485838 1016.5000 2023-05-19 08:42:58 1684485778 1016.4000 2023-05-19 08:41:58 1684485718 1016.5000 2023-05-19 08:40:58 1684485658 1016.5000 2023-05-19 08:39:59 1684485599 1016.5000 2023-05-19 08:38:58 1684485538 1016.4000 2023-05-19 08:37:58 1684485478 1016.5000 2023-05-19 08:36:58 1684485418 1016.5000 2023-05-19 08:35:58 1684485358 1016.6000 2023-05-19 08:34:59 1684485299 1016.5000 2023-05-19 08:33:58 1684485238 1016.5000 2023-05-19 08:32:58 1684485178 1016.5000 2023-05-19 08:31:58 1684485118 1016.5000 2023-05-19 08:30:58 1684485058 1016.4000 2023-05-19 08:29:59 1684484999 1016.5000 2023-05-19 08:28:58 1684484938 1016.5000 2023-05-19 08:27:58 1684484878 1016.5000 2023-05-19 08:26:58 1684484818 1016.5000 2023-05-19 08:25:59 1684484759 1016.4000 2023-05-19 08:24:58 1684484698 1016.4000 2023-05-19 08:23:58 1684484638 1016.5000 2023-05-19 08:22:58 1684484578 1016.5000 2023-05-19 08:21:58 1684484518 1016.5000 2023-05-19 08:20:59 1684484459 1016.5000 2023-05-19 08:19:58 1684484398 1016.5000 2023-05-19 08:18:58 1684484338 1016.5000 2023-05-19 08:17:58 1684484278 1016.5000 2023-05-19 08:16:58 1684484218 1016.5000 2023-05-19 08:15:59 1684484159 1016.5000 2023-05-19 08:14:58 1684484098 1016.5000 2023-05-19 08:13:58 1684484038 1016.5000 2023-05-19 08:12:58 1684483978 1016.4000 2023-05-19 08:11:59 1684483919 1016.5000 2023-05-19 08:10:58 1684483858 1016.5000 2023-05-19 08:09:58 1684483798 1016.5000 2023-05-19 08:08:58 1684483738 1016.5000 2023-05-19 08:07:58 1684483678 1016.5000 2023-05-19 08:06:59 1684483619 1016.5000 2023-05-19 08:05:58 1684483558 1016.5000 2023-05-19 08:04:58 1684483498 1016.4000 2023-05-19 08:03:58 1684483438 1016.5000 2023-05-19 08:02:58 1684483378 1016.5000 2023-05-19 08:01:59 1684483319 1016.5000 2023-05-19 08:00:58 1684483258 1016.4000 2023-05-19 07:59:58 1684483198 1016.5000 2023-05-19 07:58:58 1684483138 1016.5000 2023-05-19 07:57:58 1684483078 1016.5000 2023-05-19 07:56:59 1684483019 1016.5000 2023-05-19 07:55:58 1684482958 1016.5000 2023-05-19 07:54:58 1684482898 1016.5000 2023-05-19 07:53:58 1684482838 1016.4000 2023-05-19 07:52:59 1684482779 1016.5000 2023-05-19 07:51:58 1684482718 1016.5000 2023-05-19 07:50:58 1684482658 1016.5000 2023-05-19 07:49:58 1684482598 1016.4000 2023-05-19 07:48:58 1684482538 1016.4000 2023-05-19 07:47:59 1684482479 1016.4000 2023-05-19 07:46:58 1684482418 1016.4000 2023-05-19 07:45:58 1684482358 1016.4000 2023-05-19 07:44:58 1684482298 1016.4000 2023-05-19 07:43:58 1684482238 1016.4000 2023-05-19 07:42:59 1684482179 1016.4000 2023-05-19 07:41:58 1684482118 1016.4000 2023-05-19 07:40:58 1684482058 1016.4000 2023-05-19 07:39:58 1684481998 1016.5000 2023-05-19 07:38:59 1684481939 1016.5000 2023-05-19 07:37:58 1684481878 1016.5000 2023-05-19 07:36:58 1684481818 1016.5000 2023-05-19 07:35:58 1684481758 1016.5000 2023-05-19 07:34:58 1684481698 1016.4000 2023-05-19 07:33:59 1684481639 1016.5000 2023-05-19 07:32:58 1684481578 1016.5000 2023-05-19 07:31:58 1684481518 1016.4000 2023-05-19 07:30:58 1684481458 1016.4000 2023-05-19 07:29:58 1684481398 1016.4000 2023-05-19 07:28:59 1684481339 1016.4000 2023-05-19 07:27:58 1684481278 1016.4000 2023-05-19 07:26:58 1684481218 1016.4000 2023-05-19 07:25:58 1684481158 1016.5000 2023-05-19 07:24:58 1684481098 1016.5000 2023-05-19 07:23:59 1684481039 1016.5000 2023-05-19 07:22:58 1684480978 1016.5000 2023-05-19 07:21:58 1684480918 1016.5000 2023-05-19 07:20:58 1684480858 1016.5000 2023-05-19 07:19:59 1684480799 1016.5000 2023-05-19 07:18:58 1684480738 1016.5000 2023-05-19 07:17:58 1684480678 1016.4000 2023-05-19 07:16:58 1684480618 1016.5000 2023-05-19 07:15:58 1684480558 1016.5000 2023-05-19 07:14:59 1684480499 1016.5000 2023-05-19 07:13:58 1684480438 1016.5000 2023-05-19 07:12:58 1684480378 1016.5000 2023-05-19 07:11:58 1684480318 1016.5000 2023-05-19 07:10:58 1684480258 1016.4000 2023-05-19 07:09:59 1684480199 1016.5000 2023-05-19 07:08:58 1684480138 1016.5000 2023-05-19 07:07:58 1684480078 1016.5000 2023-05-19 07:06:58 1684480018 1016.4000 2023-05-19 07:05:58 1684479958 1016.5000 2023-05-19 07:04:59 1684479899 1016.5000 2023-05-19 07:03:58 1684479838 1016.5000 2023-05-19 07:02:58 1684479778 1016.5000 2023-05-19 07:01:58 1684479718 1016.5000 2023-05-19 07:00:59 1684479659 1016.5000 2023-05-19 06:59:58 1684479598 1016.5000 2023-05-19 06:58:58 1684479538 1016.4000 2023-05-19 06:57:58 1684479478 1016.4000 2023-05-19 06:56:58 1684479418 1016.4000 2023-05-19 06:55:59 1684479359 1016.4000 2023-05-19 06:54:58 1684479298 1016.4000 2023-05-19 06:53:58 1684479238 1016.5000 2023-05-19 06:52:58 1684479178 1016.3000 2023-05-19 06:51:59 1684479119 1016.4000 2023-05-19 06:50:58 1684479058 1016.4000 2023-05-19 06:49:58 1684478998 1016.4000 2023-05-19 06:48:58 1684478938 1016.4000 2023-05-19 06:47:58 1684478878 1016.4000 2023-05-19 06:46:59 1684478819 1016.4000 2023-05-19 06:45:58 1684478758 1016.4000 2023-05-19 06:44:58 1684478698 1016.4000 2023-05-19 06:43:58 1684478638 1016.4000 2023-05-19 06:42:58 1684478578 1016.4000 2023-05-19 06:41:59 1684478519 1016.4000 2023-05-19 06:40:58 1684478458 1016.4000 2023-05-19 06:39:58 1684478398 1016.4000 2023-05-19 06:38:58 1684478338 1016.5000 2023-05-19 06:37:58 1684478278 1016.4000 2023-05-19 06:36:59 1684478219 1016.5000 2023-05-19 06:35:58 1684478158 1016.5000 2023-05-19 06:34:58 1684478098 1016.4000 2023-05-19 06:33:58 1684478038 1016.4000 2023-05-19 06:32:58 1684477978 1016.4000 2023-05-19 06:31:59 1684477919 1016.4000 2023-05-19 06:30:58 1684477858 1016.5000 2023-05-19 06:29:58 1684477798 1016.5000 2023-05-19 06:28:58 1684477738 1016.4000 2023-05-19 06:27:59 1684477679 1016.4000 2023-05-19 06:26:58 1684477618 1016.4000 2023-05-19 06:25:58 1684477558 1016.4000 2023-05-19 06:24:58 1684477498 1016.4000 2023-05-19 06:23:58 1684477438 1016.5000 2023-05-19 06:22:59 1684477379 1016.4000 2023-05-19 06:21:58 1684477318 1016.4000 2023-05-19 06:20:58 1684477258 1016.3000 2023-05-19 06:19:58 1684477198 1016.4000 2023-05-19 06:18:58 1684477138 1016.3000 2023-05-19 06:17:59 1684477079 1016.3000 2023-05-19 06:16:58 1684477018 1016.3000 2023-05-19 06:15:58 1684476958 1016.3000 2023-05-19 06:14:58 1684476898 1016.3000 2023-05-19 06:13:58 1684476838 1016.3000 2023-05-19 06:12:59 1684476779 1016.3000 2023-05-19 06:11:58 1684476718 1016.3000 2023-05-19 06:10:58 1684476658 1016.2000 2023-05-19 06:09:58 1684476598 1016.3000 2023-05-19 06:08:59 1684476539 1016.3000 2023-05-19 06:07:58 1684476478 1016.3000 2023-05-19 06:06:58 1684476418 1016.2000 2023-05-19 06:05:58 1684476358 1016.3000 2023-05-19 06:04:58 1684476298 1016.2000 2023-05-19 06:03:59 1684476239 1016.2000 2023-05-19 06:02:58 1684476178 1016.3000 2023-05-19 06:01:58 1684476118 1016.3000 2023-05-19 06:00:58 1684476058 1016.3000 2023-05-19 05:59:58 1684475998 1016.2000 2023-05-19 05:58:59 1684475939 1016.2000 2023-05-19 05:57:58 1684475878 1016.2000 2023-05-19 05:56:58 1684475818 1016.2000 2023-05-19 05:55:58 1684475758 1016.2000 2023-05-19 05:54:58 1684475698 1016.3000 2023-05-19 05:53:59 1684475639 1016.2000 2023-05-19 05:52:58 1684475578 1016.2000 2023-05-19 05:51:58 1684475518 1016.2000 2023-05-19 05:50:58 1684475458 1016.2000 2023-05-19 05:49:59 1684475399 1016.2000 2023-05-19 05:48:58 1684475338 1016.2000 2023-05-19 05:47:58 1684475278 1016.2000 2023-05-19 05:46:58 1684475218 1016.2000 2023-05-19 05:45:58 1684475158 1016.1000 2023-05-19 05:44:59 1684475099 1016.2000 2023-05-19 05:43:58 1684475038 1016.2000 2023-05-19 05:42:58 1684474978 1016.2000 2023-05-19 05:41:58 1684474918 1016.2000 2023-05-19 05:40:58 1684474858 1016.1000 2023-05-19 05:39:59 1684474799 1016.2000 2023-05-19 05:38:58 1684474738 1016.1000 2023-05-19 05:37:58 1684474678 1016.1000 2023-05-19 05:36:58 1684474618 1016.1000 2023-05-19 05:35:58 1684474558 1016.1000 2023-05-19 05:34:59 1684474499 1016.0000 2023-05-19 05:33:58 1684474438 1016.0000 2023-05-19 05:32:58 1684474378 1016.1000 2023-05-19 05:31:58 1684474318 1016.0000 2023-05-19 05:30:59 1684474259 1016.0000 2023-05-19 05:29:58 1684474198 1016.1000 2023-05-19 05:28:58 1684474138 1016.0000 2023-05-19 05:27:58 1684474078 1016.1000 2023-05-19 05:26:58 1684474018 1016.0000 2023-05-19 05:25:59 1684473959 1016.1000 2023-05-19 05:24:58 1684473898 1016.1000 2023-05-19 05:23:58 1684473838 1016.0000 2023-05-19 05:22:58 1684473778 1016.0000 2023-05-19 05:21:58 1684473718 1016.1000 2023-05-19 05:20:59 1684473659 1016.0000 2023-05-19 05:19:58 1684473598 1016.0000 2023-05-19 05:18:58 1684473538 1016.0000 2023-05-19 05:17:58 1684473478 1016.0000 2023-05-19 05:16:58 1684473418 1016.0000 2023-05-19 05:15:59 1684473359 1016.0000 2023-05-19 05:14:58 1684473298 1016.0000 2023-05-19 05:13:58 1684473238 1016.0000 2023-05-19 05:12:58 1684473178 1016.0000 2023-05-19 05:11:58 1684473118 1016.0000 2023-05-19 05:10:59 1684473059 1016.1000 2023-05-19 05:09:58 1684472998 1016.0000 2023-05-19 05:08:58 1684472938 1016.0000 2023-05-19 05:07:58 1684472878 1015.9000 2023-05-19 05:06:59 1684472819 1016.0000 2023-05-19 05:05:58 1684472758 1015.9000 2023-05-19 05:04:58 1684472698 1015.9000 2023-05-19 05:03:58 1684472638 1015.9000 2023-05-19 05:02:58 1684472578 1015.9000 2023-05-19 05:01:59 1684472519 1015.9000 2023-05-19 05:00:58 1684472458 1015.9000 2023-05-19 04:59:58 1684472398 1015.9000 2023-05-19 04:58:58 1684472338 1015.9000 2023-05-19 04:57:58 1684472278 1015.9000 2023-05-19 04:56:59 1684472219 1015.9000 2023-05-19 04:55:58 1684472158 1015.9000 2023-05-19 04:54:58 1684472098 1015.9000 2023-05-19 04:53:58 1684472038 1015.8000 2023-05-19 04:52:59 1684471979 1015.9000 2023-05-19 04:51:58 1684471918 1015.9000 2023-05-19 04:50:58 1684471858 1015.9000 2023-05-19 04:49:58 1684471798 1015.9000 2023-05-19 04:48:58 1684471738 1015.9000 2023-05-19 04:47:59 1684471679 1015.9000 2023-05-19 04:46:58 1684471618 1015.9000 2023-05-19 04:45:58 1684471558 1015.9000 2023-05-19 04:44:58 1684471498 1015.9000 2023-05-19 04:43:58 1684471438 1015.9000 2023-05-19 04:42:59 1684471379 1015.9000 2023-05-19 04:41:58 1684471318 1015.9000 2023-05-19 04:40:58 1684471258 1015.9000 2023-05-19 04:39:58 1684471198 1015.8000 2023-05-19 04:38:58 1684471138 1015.9000 2023-05-19 04:37:59 1684471079 1015.8000 2023-05-19 04:36:58 1684471018 1015.9000 2023-05-19 04:35:58 1684470958 1015.8000 2023-05-19 04:34:58 1684470898 1015.8000 2023-05-19 04:33:59 1684470839 1015.8000 2023-05-19 04:31:58 1684470718 1015.8000 2023-05-19 04:31:58 1684470718 1015.8000 2023-05-19 04:30:58 1684470658 1015.8000 2023-05-19 04:29:58 1684470598 1015.9000 2023-05-19 04:28:58 1684470538 1015.8000 2023-05-19 04:27:59 1684470479 1015.8000 2023-05-19 04:26:58 1684470418 1015.8000 2023-05-19 04:25:58 1684470358 1015.7000 2023-05-19 04:24:58 1684470298 1015.7000 2023-05-19 04:23:58 1684470238 1015.8000 2023-05-19 04:22:59 1684470179 1015.7000 2023-05-19 04:21:58 1684470118 1015.7000 2023-05-19 04:20:58 1684470058 1015.8000 2023-05-19 04:19:58 1684469998 1015.7000 2023-05-19 04:18:59 1684469939 1015.8000 2023-05-19 04:17:58 1684469878 1015.7000 2023-05-19 04:16:58 1684469818 1015.7000 2023-05-19 04:15:58 1684469758 1015.8000 2023-05-19 04:14:58 1684469698 1015.7000 2023-05-19 04:13:59 1684469639 1015.7000 2023-05-19 04:12:58 1684469578 1015.7000 2023-05-19 04:11:58 1684469518 1015.7000 2023-05-19 04:10:58 1684469458 1015.7000 2023-05-19 04:09:59 1684469399 1015.7000 2023-05-19 04:08:58 1684469338 1015.6000 2023-05-19 04:07:58 1684469278 1015.6000 2023-05-19 04:06:58 1684469218 1015.6000 2023-05-19 04:05:58 1684469158 1015.6000 2023-05-19 04:04:59 1684469099 1015.6000 2023-05-19 04:03:58 1684469038 1015.6000 2023-05-19 04:02:58 1684468978 1015.6000 2023-05-19 04:01:58 1684468918 1015.6000 2023-05-19 04:00:58 1684468858 1015.6000 2023-05-19 03:59:59 1684468799 1015.6000 2023-05-19 03:58:58 1684468738 1015.6000 2023-05-19 03:57:58 1684468678 1015.5000 2023-05-19 03:56:58 1684468618 1015.6000 2023-05-19 03:55:58 1684468558 1015.5000 2023-05-19 03:54:59 1684468499 1015.6000 2023-05-19 03:53:58 1684468438 1015.5000 2023-05-19 03:52:58 1684468378 1015.6000 2023-05-19 03:51:58 1684468318 1015.6000 2023-05-19 03:50:59 1684468259 1015.6000 2023-05-19 03:49:58 1684468198 1015.5000 2023-05-19 03:48:58 1684468138 1015.6000 2023-05-19 03:47:58 1684468078 1015.5000 2023-05-19 03:46:58 1684468018 1015.6000 2023-05-19 03:45:59 1684467959 1015.5000 2023-05-19 03:44:58 1684467898 1015.6000 2023-05-19 03:43:58 1684467838 1015.6000 2023-05-19 03:42:58 1684467778 1015.6000 2023-05-19 03:41:58 1684467718 1015.5000 2023-05-19 03:40:59 1684467659 1015.5000 2023-05-19 03:39:58 1684467598 1015.5000 2023-05-19 03:38:58 1684467538 1015.5000 2023-05-19 03:37:58 1684467478 1015.5000 2023-05-19 03:36:58 1684467418 1015.5000 2023-05-19 03:35:59 1684467359 1015.6000 2023-05-19 03:34:58 1684467298 1015.5000 2023-05-19 03:33:58 1684467238 1015.5000 2023-05-19 03:32:58 1684467178 1015.5000 2023-05-19 03:31:58 1684467118 1015.5000 2023-05-19 03:30:59 1684467059 1015.5000 2023-05-19 03:29:58 1684466998 1015.5000 2023-05-19 03:28:58 1684466938 1015.4000 2023-05-19 03:27:58 1684466878 1015.5000 2023-05-19 03:26:59 1684466819 1015.4000 2023-05-19 03:25:58 1684466758 1015.4000 2023-05-19 03:24:58 1684466698 1015.4000 2023-05-19 03:23:58 1684466638 1015.5000 2023-05-19 03:22:58 1684466578 1015.5000 2023-05-19 03:21:59 1684466519 1015.4000 2023-05-19 03:20:58 1684466458 1015.4000 2023-05-19 03:19:58 1684466398 1015.5000 2023-05-19 03:18:58 1684466338 1015.5000 2023-05-19 03:17:58 1684466278 1015.5000 2023-05-19 03:16:59 1684466219 1015.5000 2023-05-19 03:15:58 1684466158 1015.5000 2023-05-19 03:14:58 1684466098 1015.5000 2023-05-19 03:13:58 1684466038 1015.4000 2023-05-19 03:12:59 1684465979 1015.5000 2023-05-19 03:11:58 1684465918 1015.5000 2023-05-19 03:10:58 1684465858 1015.5000 2023-05-19 03:09:58 1684465798 1015.5000 2023-05-19 03:08:58 1684465738 1015.4000 2023-05-19 03:07:59 1684465679 1015.4000 2023-05-19 03:06:58 1684465618 1015.5000 2023-05-19 03:05:58 1684465558 1015.5000 2023-05-19 03:04:58 1684465498 1015.5000 2023-05-19 03:03:58 1684465438 1015.5000 2023-05-19 03:02:59 1684465379 1015.5000 2023-05-19 03:01:58 1684465318 1015.5000 2023-05-19 03:00:58 1684465258 1015.6000 2023-05-19 02:59:58 1684465198 1015.5000 2023-05-19 02:58:58 1684465138 1015.5000 2023-05-19 02:57:59 1684465079 1015.4000 2023-05-19 02:56:58 1684465018 1015.5000 2023-05-19 02:55:58 1684464958 1015.5000 2023-05-19 02:54:58 1684464898 1015.5000 2023-05-19 02:53:58 1684464838 1015.6000 2023-05-19 02:52:59 1684464779 1015.5000 2023-05-19 02:51:58 1684464718 1015.5000 2023-05-19 02:50:58 1684464658 1015.5000 2023-05-19 02:49:58 1684464598 1015.5000 2023-05-19 02:48:59 1684464539 1015.6000 2023-05-19 02:47:58 1684464478 1015.5000 2023-05-19 02:46:58 1684464418 1015.6000 2023-05-19 02:45:58 1684464358 1015.6000 2023-05-19 02:44:58 1684464298 1015.5000 2023-05-19 02:43:59 1684464239 1015.5000 2023-05-19 02:42:58 1684464178 1015.6000 2023-05-19 02:41:58 1684464118 1015.6000 2023-05-19 02:40:58 1684464058 1015.5000 2023-05-19 02:39:58 1684463998 1015.6000 2023-05-19 02:38:59 1684463939 1015.6000 2023-05-19 02:37:58 1684463878 1015.6000 2023-05-19 02:36:58 1684463818 1015.6000 2023-05-19 02:35:58 1684463758 1015.6000 2023-05-19 02:34:58 1684463698 1015.6000 2023-05-19 02:33:59 1684463639 1015.6000 2023-05-19 02:32:58 1684463578 1015.6000 2023-05-19 02:31:58 1684463518 1015.6000 2023-05-19 02:30:58 1684463458 1015.6000 2023-05-19 02:29:58 1684463398 1015.6000 2023-05-19 02:28:59 1684463339 1015.7000 2023-05-19 02:27:58 1684463278 1015.5000 2023-05-19 02:26:58 1684463218 1015.7000 2023-05-19 02:25:58 1684463158 1015.6000 2023-05-19 02:24:59 1684463099 1015.6000 2023-05-19 02:23:58 1684463038 1015.6000 2023-05-19 02:22:58 1684462978 1015.6000 2023-05-19 02:21:58 1684462918 1015.6000 2023-05-19 02:20:58 1684462858 1015.6000 2023-05-19 02:19:59 1684462799 1015.6000 2023-05-19 02:18:58 1684462738 1015.6000 2023-05-19 02:17:58 1684462678 1015.6000 2023-05-19 02:16:58 1684462618 1015.6000 2023-05-19 02:15:58 1684462558 1015.6000 2023-05-19 02:14:58 1684462498 1015.6000 2023-05-19 02:13:58 1684462438 1015.6000 2023-05-19 02:12:58 1684462378 1015.6000 2023-05-19 02:11:58 1684462318 1015.6000 2023-05-19 02:10:59 1684462259 1015.6000 2023-05-19 02:09:58 1684462198 1015.6000 2023-05-19 02:08:58 1684462138 1015.6000 2023-05-19 02:07:58 1684462078 1015.6000 2023-05-19 02:06:58 1684462018 1015.6000 2023-05-19 02:05:59 1684461959 1015.6000 2023-05-19 02:04:58 1684461898 1015.6000 2023-05-19 02:03:58 1684461838 1015.6000 2023-05-19 02:02:58 1684461778 1015.6000 2023-05-19 02:01:58 1684461718 1015.6000 2023-05-19 02:00:59 1684461659 1015.6000 2023-05-19 01:59:58 1684461598 1015.6000 2023-05-19 01:58:58 1684461538 1015.6000 2023-05-19 01:57:58 1684461478 1015.5000 2023-05-19 01:56:58 1684461418 1015.6000 2023-05-19 01:55:59 1684461359 1015.6000 2023-05-19 01:54:58 1684461298 1015.5000 2023-05-19 01:53:58 1684461238 1015.5000 2023-05-19 01:52:58 1684461178 1015.5000 2023-05-19 01:51:59 1684461119 1015.6000 2023-05-19 01:50:58 1684461058 1015.5000 2023-05-19 01:49:58 1684460998 1015.6000 2023-05-19 01:48:58 1684460938 1015.5000 2023-05-19 01:47:58 1684460878 1015.5000 2023-05-19 01:46:59 1684460819 1015.6000 2023-05-19 01:45:58 1684460758 1015.5000 2023-05-19 01:44:58 1684460698 1015.6000 2023-05-19 01:43:58 1684460638 1015.6000 2023-05-19 01:42:58 1684460578 1015.5000 2023-05-19 01:41:59 1684460519 1015.6000 2023-05-19 01:40:58 1684460458 1015.6000 2023-05-19 01:39:58 1684460398 1015.6000 2023-05-19 01:38:58 1684460338 1015.6000 2023-05-19 01:37:58 1684460278 1015.5000 2023-05-19 01:36:59 1684460219 1015.6000 2023-05-19 01:35:58 1684460158 1015.6000 2023-05-19 01:34:58 1684460098 1015.6000 2023-05-19 01:33:58 1684460038 1015.5000 2023-05-19 01:32:59 1684459979 1015.6000 2023-05-19 01:31:58 1684459918 1015.6000 2023-05-19 01:30:58 1684459858 1015.6000 2023-05-19 01:29:58 1684459798 1015.6000 2023-05-19 01:28:58 1684459738 1015.6000 2023-05-19 01:27:59 1684459679 1015.6000 2023-05-19 01:26:58 1684459618 1015.6000 2023-05-19 01:25:58 1684459558 1015.6000 2023-05-19 01:24:58 1684459498 1015.6000 2023-05-19 01:23:58 1684459438 1015.6000 2023-05-19 01:22:59 1684459379 1015.6000 2023-05-19 01:21:58 1684459318 1015.6000 2023-05-19 01:20:58 1684459258 1015.6000 2023-05-19 01:19:58 1684459198 1015.6000 2023-05-19 01:18:58 1684459138 1015.6000 2023-05-19 01:17:59 1684459079 1015.6000 2023-05-19 01:16:58 1684459018 1015.6000 2023-05-19 01:15:58 1684458958 1015.6000 2023-05-19 01:14:58 1684458898 1015.7000 2023-05-19 01:13:59 1684458839 1015.6000 2023-05-19 01:12:58 1684458778 1015.6000 2023-05-19 01:11:58 1684458718 1015.6000 2023-05-19 01:10:58 1684458658 1015.6000 2023-05-19 01:09:58 1684458598 1015.6000 2023-05-19 01:08:59 1684458539 1015.7000 2023-05-19 01:07:58 1684458478 1015.6000 2023-05-19 01:06:58 1684458418 1015.7000 2023-05-19 01:05:58 1684458358 1015.6000 2023-05-19 01:04:58 1684458298 1015.7000 2023-05-19 01:03:59 1684458239 1015.7000 2023-05-19 01:02:58 1684458178 1015.7000 2023-05-19 01:01:58 1684458118 1015.7000 2023-05-19 01:00:58 1684458058 1015.6000 2023-05-19 00:59:59 1684457999 1015.7000 2023-05-19 00:58:58 1684457938 1015.6000 2023-05-19 00:57:58 1684457878 1015.6000 2023-05-19 00:56:58 1684457818 1015.6000 2023-05-19 00:55:58 1684457758 1015.7000 2023-05-19 00:54:59 1684457699 1015.6000 2023-05-19 00:53:58 1684457638 1015.6000 2023-05-19 00:52:58 1684457578 1015.6000 2023-05-19 00:51:58 1684457518 1015.7000 2023-05-19 00:50:58 1684457458 1015.6000 2023-05-19 00:49:59 1684457399 1015.7000 2023-05-19 00:48:58 1684457338 1015.7000 2023-05-19 00:47:58 1684457278 1015.7000 2023-05-19 00:46:58 1684457218 1015.7000 2023-05-19 00:45:58 1684457158 1015.7000 2023-05-19 00:44:59 1684457099 1015.7000 2023-05-19 00:43:58 1684457038 1015.7000 2023-05-19 00:42:58 1684456978 1015.7000 2023-05-19 00:41:58 1684456918 1015.7000 2023-05-19 00:40:59 1684456859 1015.7000 2023-05-19 00:39:58 1684456798 1015.7000 2023-05-19 00:38:58 1684456738 1015.8000 2023-05-19 00:37:58 1684456678 1015.7000 2023-05-19 00:36:58 1684456618 1015.8000 2023-05-19 00:35:59 1684456559 1015.8000 2023-05-19 00:34:58 1684456498 1015.8000 2023-05-19 00:33:58 1684456438 1015.8000 2023-05-19 00:32:58 1684456378 1015.8000 2023-05-19 00:31:58 1684456318 1015.8000 2023-05-19 00:30:59 1684456259 1015.7000 2023-05-19 00:29:58 1684456198 1015.8000 2023-05-19 00:28:58 1684456138 1015.8000 2023-05-19 00:27:58 1684456078 1015.8000 2023-05-19 00:26:58 1684456018 1015.8000 2023-05-19 00:25:59 1684455959 1015.8000 2023-05-19 00:24:58 1684455898 1015.8000 2023-05-19 00:23:58 1684455838 1015.8000 2023-05-19 00:22:58 1684455778 1015.8000 2023-05-19 00:21:59 1684455719 1015.8000 2023-05-19 00:20:58 1684455658 1015.8000 2023-05-19 00:19:58 1684455598 1015.8000 2023-05-19 00:18:58 1684455538 1015.9000 2023-05-19 00:17:58 1684455478 1015.8000 2023-05-19 00:16:59 1684455419 1015.9000 2023-05-19 00:15:58 1684455358 1015.8000 2023-05-19 00:14:58 1684455298 1015.8000 2023-05-19 00:13:58 1684455238 1015.8000 2023-05-19 00:12:59 1684455179 1015.8000 2023-05-19 00:11:58 1684455118 1015.9000 2023-05-19 00:10:58 1684455058 1015.8000 2023-05-19 00:09:58 1684454998 1015.8000 2023-05-19 00:08:58 1684454938 1015.7000 2023-05-19 00:07:59 1684454879 1015.8000 2023-05-19 00:06:58 1684454818 1015.8000 2023-05-19 00:05:58 1684454758 1015.8000 2023-05-19 00:04:58 1684454698 1015.8000 2023-05-19 00:03:58 1684454638 1015.8000 2023-05-19 00:02:59 1684454579 1015.9000 2023-05-19 00:01:58 1684454518 1015.8000 2023-05-19 00:00:58 1684454458 1015.8000