#Date Unixtime Value #------------------------------------------------- 2023-05-17 23:59:58 1684367998 1014.2000 2023-05-17 23:58:58 1684367938 1014.2000 2023-05-17 23:57:59 1684367879 1014.3000 2023-05-17 23:56:58 1684367818 1014.2000 2023-05-17 23:55:58 1684367758 1014.2000 2023-05-17 23:54:58 1684367698 1014.2000 2023-05-17 23:53:59 1684367639 1014.2000 2023-05-17 23:52:58 1684367578 1014.2000 2023-05-17 23:51:58 1684367518 1014.2000 2023-05-17 23:50:58 1684367458 1014.2000 2023-05-17 23:49:58 1684367398 1014.2000 2023-05-17 23:48:59 1684367339 1014.2000 2023-05-17 23:47:58 1684367278 1014.2000 2023-05-17 23:46:58 1684367218 1014.2000 2023-05-17 23:45:58 1684367158 1014.3000 2023-05-17 23:44:58 1684367098 1014.2000 2023-05-17 23:43:59 1684367039 1014.2000 2023-05-17 23:42:58 1684366978 1014.2000 2023-05-17 23:41:58 1684366918 1014.2000 2023-05-17 23:40:58 1684366858 1014.2000 2023-05-17 23:39:59 1684366799 1014.2000 2023-05-17 23:38:58 1684366738 1014.2000 2023-05-17 23:37:58 1684366678 1014.2000 2023-05-17 23:36:58 1684366618 1014.2000 2023-05-17 23:35:58 1684366558 1014.1000 2023-05-17 23:33:58 1684366438 1014.2000 2023-05-17 23:32:58 1684366378 1014.1000 2023-05-17 23:31:58 1684366318 1014.1000 2023-05-17 23:30:58 1684366258 1014.1000 2023-05-17 23:29:59 1684366199 1014.1000 2023-05-17 23:28:58 1684366138 1014.2000 2023-05-17 23:27:58 1684366078 1014.2000 2023-05-17 23:26:58 1684366018 1014.2000 2023-05-17 23:25:58 1684365958 1014.1000 2023-05-17 23:24:59 1684365899 1014.1000 2023-05-17 23:23:58 1684365838 1014.2000 2023-05-17 23:22:58 1684365778 1014.1000 2023-05-17 23:21:58 1684365718 1014.1000 2023-05-17 23:20:59 1684365659 1014.2000 2023-05-17 23:19:58 1684365598 1014.1000 2023-05-17 23:18:58 1684365538 1014.1000 2023-05-17 23:17:58 1684365478 1014.1000 2023-05-17 23:16:58 1684365418 1014.1000 2023-05-17 23:15:59 1684365359 1014.1000 2023-05-17 23:14:58 1684365298 1014.2000 2023-05-17 23:13:58 1684365238 1014.2000 2023-05-17 23:12:58 1684365178 1014.1000 2023-05-17 23:11:58 1684365118 1014.2000 2023-05-17 23:10:59 1684365059 1014.2000 2023-05-17 23:09:58 1684364998 1014.2000 2023-05-17 23:08:58 1684364938 1014.2000 2023-05-17 23:07:58 1684364878 1014.2000 2023-05-17 23:06:58 1684364818 1014.1000 2023-05-17 23:05:59 1684364759 1014.2000 2023-05-17 23:04:58 1684364698 1014.2000 2023-05-17 23:03:58 1684364638 1014.2000 2023-05-17 23:02:58 1684364578 1014.1000 2023-05-17 23:01:59 1684364519 1014.3000 2023-05-17 23:00:58 1684364458 1014.2000 2023-05-17 22:59:58 1684364398 1014.3000 2023-05-17 22:58:58 1684364338 1014.2000 2023-05-17 22:57:58 1684364278 1014.2000 2023-05-17 22:56:59 1684364219 1014.2000 2023-05-17 22:55:58 1684364158 1014.3000 2023-05-17 22:54:58 1684364098 1014.2000 2023-05-17 22:53:58 1684364038 1014.2000 2023-05-17 22:52:58 1684363978 1014.2000 2023-05-17 22:51:59 1684363919 1014.2000 2023-05-17 22:50:58 1684363858 1014.2000 2023-05-17 22:49:58 1684363798 1014.2000 2023-05-17 22:48:58 1684363738 1014.2000 2023-05-17 22:47:59 1684363679 1014.2000 2023-05-17 22:46:58 1684363618 1014.2000 2023-05-17 22:45:58 1684363558 1014.3000 2023-05-17 22:44:58 1684363498 1014.2000 2023-05-17 22:43:58 1684363438 1014.3000 2023-05-17 22:42:59 1684363379 1014.3000 2023-05-17 22:41:58 1684363318 1014.3000 2023-05-17 22:40:58 1684363258 1014.3000 2023-05-17 22:39:58 1684363198 1014.2000 2023-05-17 22:38:58 1684363138 1014.2000 2023-05-17 22:37:59 1684363079 1014.3000 2023-05-17 22:36:58 1684363018 1014.3000 2023-05-17 22:35:58 1684362958 1014.3000 2023-05-17 22:34:58 1684362898 1014.3000 2023-05-17 22:33:58 1684362838 1014.2000 2023-05-17 22:32:58 1684362778 1014.2000 2023-05-17 22:31:58 1684362718 1014.3000 2023-05-17 22:30:58 1684362658 1014.2000 2023-05-17 22:29:58 1684362598 1014.2000 2023-05-17 22:28:59 1684362539 1014.3000 2023-05-17 22:27:58 1684362478 1014.2000 2023-05-17 22:26:58 1684362418 1014.2000 2023-05-17 22:25:58 1684362358 1014.2000 2023-05-17 22:24:58 1684362298 1014.2000 2023-05-17 22:23:59 1684362239 1014.2000 2023-05-17 22:22:58 1684362178 1014.2000 2023-05-17 22:21:58 1684362118 1014.2000 2023-05-17 22:20:58 1684362058 1014.2000 2023-05-17 22:19:58 1684361998 1014.1000 2023-05-17 22:18:59 1684361939 1014.2000 2023-05-17 22:17:58 1684361878 1014.2000 2023-05-17 22:16:58 1684361818 1014.1000 2023-05-17 22:15:58 1684361758 1014.1000 2023-05-17 22:14:59 1684361699 1014.1000 2023-05-17 22:13:58 1684361638 1014.2000 2023-05-17 22:12:58 1684361578 1014.1000 2023-05-17 22:11:58 1684361518 1014.1000 2023-05-17 22:10:58 1684361458 1014.1000 2023-05-17 22:09:59 1684361399 1014.1000 2023-05-17 22:08:58 1684361338 1014.1000 2023-05-17 22:07:58 1684361278 1014.1000 2023-05-17 22:06:58 1684361218 1014.1000 2023-05-17 22:05:58 1684361158 1014.1000 2023-05-17 22:04:59 1684361099 1014.1000 2023-05-17 22:03:58 1684361038 1014.0000 2023-05-17 22:02:58 1684360978 1014.0000 2023-05-17 22:01:58 1684360918 1014.0000 2023-05-17 22:00:59 1684360859 1014.0000 2023-05-17 21:59:58 1684360798 1014.0000 2023-05-17 21:58:58 1684360738 1013.9000 2023-05-17 21:57:58 1684360678 1013.9000 2023-05-17 21:56:58 1684360618 1013.9000 2023-05-17 21:55:59 1684360559 1014.0000 2023-05-17 21:54:58 1684360498 1013.9000 2023-05-17 21:53:58 1684360438 1013.9000 2023-05-17 21:52:58 1684360378 1014.0000 2023-05-17 21:51:58 1684360318 1013.9000 2023-05-17 21:50:59 1684360259 1013.9000 2023-05-17 21:49:58 1684360198 1013.9000 2023-05-17 21:48:58 1684360138 1013.8000 2023-05-17 21:47:58 1684360078 1013.8000 2023-05-17 21:46:58 1684360018 1013.8000 2023-05-17 21:45:59 1684359959 1013.8000 2023-05-17 21:44:58 1684359898 1013.9000 2023-05-17 21:43:58 1684359838 1013.9000 2023-05-17 21:42:58 1684359778 1013.8000 2023-05-17 21:41:58 1684359718 1013.8000 2023-05-17 21:40:59 1684359659 1013.8000 2023-05-17 21:39:58 1684359598 1013.8000 2023-05-17 21:38:58 1684359538 1013.7000 2023-05-17 21:37:58 1684359478 1013.8000 2023-05-17 21:36:59 1684359419 1013.7000 2023-05-17 21:35:58 1684359358 1013.7000 2023-05-17 21:34:58 1684359298 1013.6000 2023-05-17 21:33:58 1684359238 1013.7000 2023-05-17 21:32:58 1684359178 1013.6000 2023-05-17 21:31:59 1684359119 1013.6000 2023-05-17 21:30:58 1684359058 1013.6000 2023-05-17 21:29:58 1684358998 1013.6000 2023-05-17 21:28:58 1684358938 1013.6000 2023-05-17 21:27:58 1684358878 1013.5000 2023-05-17 21:26:59 1684358819 1013.5000 2023-05-17 21:25:58 1684358758 1013.5000 2023-05-17 21:24:58 1684358698 1013.6000 2023-05-17 21:23:58 1684358638 1013.5000 2023-05-17 21:22:59 1684358579 1013.5000 2023-05-17 21:21:58 1684358518 1013.5000 2023-05-17 21:20:58 1684358458 1013.5000 2023-05-17 21:19:58 1684358398 1013.5000 2023-05-17 21:18:58 1684358338 1013.4000 2023-05-17 21:17:59 1684358279 1013.4000 2023-05-17 21:16:58 1684358218 1013.4000 2023-05-17 21:15:58 1684358158 1013.5000 2023-05-17 21:14:58 1684358098 1013.4000 2023-05-17 21:13:58 1684358038 1013.4000 2023-05-17 21:12:59 1684357979 1013.4000 2023-05-17 21:11:58 1684357918 1013.4000 2023-05-17 21:10:58 1684357858 1013.4000 2023-05-17 21:09:58 1684357798 1013.3000 2023-05-17 21:08:59 1684357739 1013.3000 2023-05-17 21:07:58 1684357678 1013.3000 2023-05-17 21:06:58 1684357618 1013.3000 2023-05-17 21:05:58 1684357558 1013.3000 2023-05-17 21:04:58 1684357498 1013.2000 2023-05-17 21:03:59 1684357439 1013.3000 2023-05-17 21:02:58 1684357378 1013.2000 2023-05-17 21:01:58 1684357318 1013.2000 2023-05-17 21:00:58 1684357258 1013.2000 2023-05-17 20:59:58 1684357198 1013.2000 2023-05-17 20:58:59 1684357139 1013.3000 2023-05-17 20:57:58 1684357078 1013.3000 2023-05-17 20:56:58 1684357018 1013.3000 2023-05-17 20:55:58 1684356958 1013.3000 2023-05-17 20:54:58 1684356898 1013.3000 2023-05-17 20:53:59 1684356839 1013.3000 2023-05-17 20:52:58 1684356778 1013.3000 2023-05-17 20:51:58 1684356718 1013.3000 2023-05-17 20:50:58 1684356658 1013.2000 2023-05-17 20:49:59 1684356599 1013.2000 2023-05-17 20:48:58 1684356538 1013.3000 2023-05-17 20:47:58 1684356478 1013.2000 2023-05-17 20:46:58 1684356418 1013.2000 2023-05-17 20:45:58 1684356358 1013.2000 2023-05-17 20:44:59 1684356299 1013.2000 2023-05-17 20:43:58 1684356238 1013.2000 2023-05-17 20:42:58 1684356178 1013.3000 2023-05-17 20:41:58 1684356118 1013.2000 2023-05-17 20:40:58 1684356058 1013.2000 2023-05-17 20:39:59 1684355999 1013.1000 2023-05-17 20:38:58 1684355938 1013.1000 2023-05-17 20:37:58 1684355878 1013.2000 2023-05-17 20:36:58 1684355818 1013.2000 2023-05-17 20:35:58 1684355758 1013.1000 2023-05-17 20:34:59 1684355699 1013.2000 2023-05-17 20:33:58 1684355638 1013.1000 2023-05-17 20:32:58 1684355578 1013.1000 2023-05-17 20:31:58 1684355518 1013.1000 2023-05-17 20:30:59 1684355459 1013.1000 2023-05-17 20:29:58 1684355398 1013.0000 2023-05-17 20:28:58 1684355338 1013.1000 2023-05-17 20:27:58 1684355278 1013.1000 2023-05-17 20:26:58 1684355218 1013.0000 2023-05-17 20:25:59 1684355159 1013.0000 2023-05-17 20:24:58 1684355098 1013.0000 2023-05-17 20:23:58 1684355038 1013.0000 2023-05-17 20:22:58 1684354978 1013.0000 2023-05-17 20:21:58 1684354918 1013.0000 2023-05-17 20:20:59 1684354859 1013.0000 2023-05-17 20:19:58 1684354798 1013.0000 2023-05-17 20:18:58 1684354738 1013.0000 2023-05-17 20:17:58 1684354678 1012.9000 2023-05-17 20:16:58 1684354618 1012.9000 2023-05-17 20:15:59 1684354559 1012.9000 2023-05-17 20:14:58 1684354498 1012.8000 2023-05-17 20:13:58 1684354438 1012.9000 2023-05-17 20:12:58 1684354378 1012.9000 2023-05-17 20:11:59 1684354319 1012.8000 2023-05-17 20:10:58 1684354258 1012.8000 2023-05-17 20:09:58 1684354198 1012.9000 2023-05-17 20:08:58 1684354138 1012.9000 2023-05-17 20:07:58 1684354078 1012.8000 2023-05-17 20:06:59 1684354019 1012.9000 2023-05-17 20:05:58 1684353958 1012.9000 2023-05-17 20:04:58 1684353898 1012.8000 2023-05-17 20:03:58 1684353838 1012.9000 2023-05-17 20:02:58 1684353778 1012.8000 2023-05-17 20:01:59 1684353719 1012.8000 2023-05-17 20:00:58 1684353658 1012.8000 2023-05-17 19:59:58 1684353598 1012.8000 2023-05-17 19:58:58 1684353538 1012.8000 2023-05-17 19:57:59 1684353479 1012.7000 2023-05-17 19:56:58 1684353418 1012.7000 2023-05-17 19:55:58 1684353358 1012.7000 2023-05-17 19:54:58 1684353298 1012.8000 2023-05-17 19:53:58 1684353238 1012.7000 2023-05-17 19:52:59 1684353179 1012.7000 2023-05-17 19:51:58 1684353118 1012.7000 2023-05-17 19:50:58 1684353058 1012.7000 2023-05-17 19:49:58 1684352998 1012.7000 2023-05-17 19:48:58 1684352938 1012.6000 2023-05-17 19:47:59 1684352879 1012.6000 2023-05-17 19:46:58 1684352818 1012.7000 2023-05-17 19:45:58 1684352758 1012.6000 2023-05-17 19:44:58 1684352698 1012.6000 2023-05-17 19:43:58 1684352638 1012.6000 2023-05-17 19:42:59 1684352579 1012.5000 2023-05-17 19:41:58 1684352518 1012.5000 2023-05-17 19:40:58 1684352458 1012.5000 2023-05-17 19:39:58 1684352398 1012.5000 2023-05-17 19:38:58 1684352338 1012.5000 2023-05-17 19:37:59 1684352279 1012.4000 2023-05-17 19:36:58 1684352218 1012.4000 2023-05-17 19:35:58 1684352158 1012.5000 2023-05-17 19:34:58 1684352098 1012.4000 2023-05-17 19:33:58 1684352038 1012.4000 2023-05-17 19:32:59 1684351979 1012.4000 2023-05-17 19:31:58 1684351918 1012.5000 2023-05-17 19:30:58 1684351858 1012.4000 2023-05-17 19:29:58 1684351798 1012.3000 2023-05-17 19:28:59 1684351739 1012.3000 2023-05-17 19:27:58 1684351678 1012.4000 2023-05-17 19:26:58 1684351618 1012.4000 2023-05-17 19:25:58 1684351558 1012.3000 2023-05-17 19:24:58 1684351498 1012.3000 2023-05-17 19:23:59 1684351439 1012.3000 2023-05-17 19:22:58 1684351378 1012.3000 2023-05-17 19:21:58 1684351318 1012.2000 2023-05-17 19:20:58 1684351258 1012.2000 2023-05-17 19:19:58 1684351198 1012.2000 2023-05-17 19:18:59 1684351139 1012.1000 2023-05-17 19:17:58 1684351078 1012.2000 2023-05-17 19:16:58 1684351018 1012.2000 2023-05-17 19:15:58 1684350958 1012.1000 2023-05-17 19:14:59 1684350899 1012.0000 2023-05-17 19:13:58 1684350838 1012.1000 2023-05-17 19:12:58 1684350778 1012.0000 2023-05-17 19:11:58 1684350718 1012.0000 2023-05-17 19:10:58 1684350658 1012.0000 2023-05-17 19:09:59 1684350599 1012.0000 2023-05-17 19:08:58 1684350538 1012.0000 2023-05-17 19:07:58 1684350478 1011.9000 2023-05-17 19:06:58 1684350418 1012.0000 2023-05-17 19:05:58 1684350358 1012.0000 2023-05-17 19:04:59 1684350299 1012.0000 2023-05-17 19:03:58 1684350238 1012.0000 2023-05-17 19:02:58 1684350178 1011.9000 2023-05-17 19:01:58 1684350118 1012.0000 2023-05-17 19:00:59 1684350059 1011.9000 2023-05-17 18:59:58 1684349998 1012.0000 2023-05-17 18:58:58 1684349938 1011.9000 2023-05-17 18:57:58 1684349878 1012.0000 2023-05-17 18:56:58 1684349818 1012.0000 2023-05-17 18:55:59 1684349759 1012.0000 2023-05-17 18:54:58 1684349698 1012.0000 2023-05-17 18:53:58 1684349638 1011.9000 2023-05-17 18:52:58 1684349578 1012.0000 2023-05-17 18:51:58 1684349518 1012.0000 2023-05-17 18:50:59 1684349459 1011.9000 2023-05-17 18:49:58 1684349398 1012.0000 2023-05-17 18:48:58 1684349338 1011.9000 2023-05-17 18:47:58 1684349278 1011.9000 2023-05-17 18:46:58 1684349218 1011.9000 2023-05-17 18:45:59 1684349159 1011.9000 2023-05-17 18:44:58 1684349098 1011.9000 2023-05-17 18:43:58 1684349038 1011.9000 2023-05-17 18:42:58 1684348978 1011.8000 2023-05-17 18:41:58 1684348918 1011.8000 2023-05-17 18:40:59 1684348859 1011.8000 2023-05-17 18:39:58 1684348798 1011.8000 2023-05-17 18:38:58 1684348738 1011.8000 2023-05-17 18:37:58 1684348678 1011.7000 2023-05-17 18:36:59 1684348619 1011.7000 2023-05-17 18:35:58 1684348558 1011.7000 2023-05-17 18:34:58 1684348498 1011.7000 2023-05-17 18:33:58 1684348438 1011.7000 2023-05-17 18:32:58 1684348378 1011.7000 2023-05-17 18:31:59 1684348319 1011.8000 2023-05-17 18:30:58 1684348258 1011.7000 2023-05-17 18:29:58 1684348198 1011.7000 2023-05-17 18:28:58 1684348138 1011.6000 2023-05-17 18:27:58 1684348078 1011.7000 2023-05-17 18:26:59 1684348019 1011.7000 2023-05-17 18:25:58 1684347958 1011.7000 2023-05-17 18:24:58 1684347898 1011.7000 2023-05-17 18:23:58 1684347838 1011.7000 2023-05-17 18:22:59 1684347779 1011.7000 2023-05-17 18:21:58 1684347718 1011.6000 2023-05-17 18:20:58 1684347658 1011.6000 2023-05-17 18:19:58 1684347598 1011.6000 2023-05-17 18:18:58 1684347538 1011.6000 2023-05-17 18:17:59 1684347479 1011.5000 2023-05-17 18:16:58 1684347418 1011.6000 2023-05-17 18:15:58 1684347358 1011.6000 2023-05-17 18:14:58 1684347298 1011.5000 2023-05-17 18:13:58 1684347238 1011.5000 2023-05-17 18:12:59 1684347179 1011.5000 2023-05-17 18:11:58 1684347118 1011.5000 2023-05-17 18:10:58 1684347058 1011.5000 2023-05-17 18:09:58 1684346998 1011.5000 2023-05-17 18:08:59 1684346939 1011.5000 2023-05-17 18:07:58 1684346878 1011.5000 2023-05-17 18:06:58 1684346818 1011.5000 2023-05-17 18:05:58 1684346758 1011.5000 2023-05-17 18:04:58 1684346698 1011.4000 2023-05-17 18:03:59 1684346639 1011.5000 2023-05-17 18:02:58 1684346578 1011.5000 2023-05-17 18:01:58 1684346518 1011.4000 2023-05-17 18:00:58 1684346458 1011.5000 2023-05-17 17:59:58 1684346398 1011.4000 2023-05-17 17:58:59 1684346339 1011.4000 2023-05-17 17:57:58 1684346278 1011.5000 2023-05-17 17:56:58 1684346218 1011.5000 2023-05-17 17:55:58 1684346158 1011.5000 2023-05-17 17:54:58 1684346098 1011.4000 2023-05-17 17:53:59 1684346039 1011.4000 2023-05-17 17:52:58 1684345978 1011.4000 2023-05-17 17:51:58 1684345918 1011.4000 2023-05-17 17:50:58 1684345858 1011.4000 2023-05-17 17:49:59 1684345799 1011.4000 2023-05-17 17:48:58 1684345738 1011.4000 2023-05-17 17:47:58 1684345678 1011.4000 2023-05-17 17:46:58 1684345618 1011.4000 2023-05-17 17:45:58 1684345558 1011.3000 2023-05-17 17:44:59 1684345499 1011.3000 2023-05-17 17:43:58 1684345438 1011.4000 2023-05-17 17:42:58 1684345378 1011.3000 2023-05-17 17:41:58 1684345318 1011.4000 2023-05-17 17:40:58 1684345258 1011.3000 2023-05-17 17:39:59 1684345199 1011.3000 2023-05-17 17:38:58 1684345138 1011.3000 2023-05-17 17:37:58 1684345078 1011.4000 2023-05-17 17:36:58 1684345018 1011.3000 2023-05-17 17:35:58 1684344958 1011.3000 2023-05-17 17:34:59 1684344899 1011.3000 2023-05-17 17:33:58 1684344838 1011.3000 2023-05-17 17:32:58 1684344778 1011.3000 2023-05-17 17:31:58 1684344718 1011.3000 2023-05-17 17:30:59 1684344659 1011.3000 2023-05-17 17:29:58 1684344598 1011.3000 2023-05-17 17:28:58 1684344538 1011.3000 2023-05-17 17:27:58 1684344478 1011.3000 2023-05-17 17:26:58 1684344418 1011.3000 2023-05-17 17:25:59 1684344359 1011.3000 2023-05-17 17:24:58 1684344298 1011.3000 2023-05-17 17:23:58 1684344238 1011.3000 2023-05-17 17:22:58 1684344178 1011.3000 2023-05-17 17:21:58 1684344118 1011.3000 2023-05-17 17:20:59 1684344059 1011.4000 2023-05-17 17:19:58 1684343998 1011.4000 2023-05-17 17:18:58 1684343938 1011.3000 2023-05-17 17:17:58 1684343878 1011.3000 2023-05-17 17:16:58 1684343818 1011.3000 2023-05-17 17:15:59 1684343759 1011.3000 2023-05-17 17:14:58 1684343698 1011.3000 2023-05-17 17:13:58 1684343638 1011.2000 2023-05-17 17:12:58 1684343578 1011.2000 2023-05-17 17:11:59 1684343519 1011.3000 2023-05-17 17:10:58 1684343458 1011.2000 2023-05-17 17:09:58 1684343398 1011.2000 2023-05-17 17:08:58 1684343338 1011.2000 2023-05-17 17:07:58 1684343278 1011.2000 2023-05-17 17:06:59 1684343219 1011.2000 2023-05-17 17:05:58 1684343158 1011.2000 2023-05-17 17:04:58 1684343098 1011.2000 2023-05-17 17:03:58 1684343038 1011.2000 2023-05-17 17:02:58 1684342978 1011.1000 2023-05-17 17:01:59 1684342919 1011.2000 2023-05-17 17:00:58 1684342858 1011.2000 2023-05-17 16:59:58 1684342798 1011.1000 2023-05-17 16:58:58 1684342738 1011.1000 2023-05-17 16:57:59 1684342679 1011.2000 2023-05-17 16:56:58 1684342618 1011.1000 2023-05-17 16:55:58 1684342558 1011.2000 2023-05-17 16:54:58 1684342498 1011.2000 2023-05-17 16:53:58 1684342438 1011.1000 2023-05-17 16:52:59 1684342379 1011.1000 2023-05-17 16:51:58 1684342318 1011.2000 2023-05-17 16:50:58 1684342258 1011.2000 2023-05-17 16:49:58 1684342198 1011.2000 2023-05-17 16:48:58 1684342138 1011.2000 2023-05-17 16:47:59 1684342079 1011.2000 2023-05-17 16:46:58 1684342018 1011.1000 2023-05-17 16:45:58 1684341958 1011.1000 2023-05-17 16:44:58 1684341898 1011.2000 2023-05-17 16:43:58 1684341838 1011.1000 2023-05-17 16:42:59 1684341779 1011.1000 2023-05-17 16:41:58 1684341718 1011.1000 2023-05-17 16:40:58 1684341658 1011.2000 2023-05-17 16:39:58 1684341598 1011.1000 2023-05-17 16:38:59 1684341539 1011.1000 2023-05-17 16:37:58 1684341478 1011.1000 2023-05-17 16:36:58 1684341418 1011.1000 2023-05-17 16:35:58 1684341358 1011.1000 2023-05-17 16:34:58 1684341298 1011.0000 2023-05-17 16:33:59 1684341239 1011.1000 2023-05-17 16:32:58 1684341178 1011.1000 2023-05-17 16:31:58 1684341118 1011.1000 2023-05-17 16:30:58 1684341058 1011.1000 2023-05-17 16:29:58 1684340998 1011.1000 2023-05-17 16:28:59 1684340939 1011.1000 2023-05-17 16:27:58 1684340878 1011.0000 2023-05-17 16:26:58 1684340818 1011.0000 2023-05-17 16:25:58 1684340758 1011.0000 2023-05-17 16:24:59 1684340699 1011.1000 2023-05-17 16:23:58 1684340638 1011.0000 2023-05-17 16:22:58 1684340578 1011.0000 2023-05-17 16:21:58 1684340518 1011.0000 2023-05-17 16:20:58 1684340458 1011.0000 2023-05-17 16:19:59 1684340399 1011.0000 2023-05-17 16:18:58 1684340338 1010.9000 2023-05-17 16:17:58 1684340278 1011.0000 2023-05-17 16:16:58 1684340218 1011.0000 2023-05-17 16:15:58 1684340158 1011.0000 2023-05-17 16:14:59 1684340099 1011.0000 2023-05-17 16:13:58 1684340038 1011.0000 2023-05-17 16:12:58 1684339978 1011.0000 2023-05-17 16:11:58 1684339918 1010.9000 2023-05-17 16:10:59 1684339859 1010.9000 2023-05-17 16:09:58 1684339798 1010.9000 2023-05-17 16:08:58 1684339738 1010.9000 2023-05-17 16:07:58 1684339678 1010.8000 2023-05-17 16:06:58 1684339618 1010.8000 2023-05-17 16:05:59 1684339559 1010.9000 2023-05-17 16:04:58 1684339498 1010.9000 2023-05-17 16:03:58 1684339438 1010.9000 2023-05-17 16:02:58 1684339378 1010.8000 2023-05-17 16:01:58 1684339318 1010.9000 2023-05-17 16:00:59 1684339259 1010.9000 2023-05-17 15:59:58 1684339198 1010.8000 2023-05-17 15:58:58 1684339138 1010.9000 2023-05-17 15:57:58 1684339078 1010.8000 2023-05-17 15:56:58 1684339018 1010.8000 2023-05-17 15:55:59 1684338959 1010.9000 2023-05-17 15:54:58 1684338898 1010.8000 2023-05-17 15:53:58 1684338838 1010.9000 2023-05-17 15:52:58 1684338778 1010.9000 2023-05-17 15:51:58 1684338718 1010.7000 2023-05-17 15:50:59 1684338659 1010.9000 2023-05-17 15:49:58 1684338598 1010.8000 2023-05-17 15:48:58 1684338538 1010.8000 2023-05-17 15:47:58 1684338478 1010.8000 2023-05-17 15:46:59 1684338419 1010.7000 2023-05-17 15:45:58 1684338358 1010.8000 2023-05-17 15:44:58 1684338298 1010.7000 2023-05-17 15:43:58 1684338238 1010.8000 2023-05-17 15:42:58 1684338178 1010.7000 2023-05-17 15:41:59 1684338119 1010.7000 2023-05-17 15:40:58 1684338058 1010.7000 2023-05-17 15:39:58 1684337998 1010.7000 2023-05-17 15:38:58 1684337938 1010.7000 2023-05-17 15:37:58 1684337878 1010.6000 2023-05-17 15:36:59 1684337819 1010.6000 2023-05-17 15:35:58 1684337758 1010.7000 2023-05-17 15:34:58 1684337698 1010.7000 2023-05-17 15:33:58 1684337638 1010.7000 2023-05-17 15:32:59 1684337579 1010.6000 2023-05-17 15:31:58 1684337518 1010.7000 2023-05-17 15:30:58 1684337458 1010.6000 2023-05-17 15:29:58 1684337398 1010.6000 2023-05-17 15:28:58 1684337338 1010.6000 2023-05-17 15:27:59 1684337279 1010.6000 2023-05-17 15:26:58 1684337218 1010.7000 2023-05-17 15:25:58 1684337158 1010.6000 2023-05-17 15:24:58 1684337098 1010.6000 2023-05-17 15:23:58 1684337038 1010.6000 2023-05-17 15:22:59 1684336979 1010.6000 2023-05-17 15:21:58 1684336918 1010.7000 2023-05-17 15:20:58 1684336858 1010.6000 2023-05-17 15:19:58 1684336798 1010.6000 2023-05-17 15:18:58 1684336738 1010.6000 2023-05-17 15:17:59 1684336679 1010.7000 2023-05-17 15:16:58 1684336618 1010.5000 2023-05-17 15:15:58 1684336558 1010.6000 2023-05-17 15:14:58 1684336498 1010.5000 2023-05-17 15:13:59 1684336439 1010.5000 2023-05-17 15:12:58 1684336378 1010.6000 2023-05-17 15:11:58 1684336318 1010.6000 2023-05-17 15:10:58 1684336258 1010.6000 2023-05-17 15:09:58 1684336198 1010.6000 2023-05-17 15:08:59 1684336139 1010.7000 2023-05-17 15:07:58 1684336078 1010.6000 2023-05-17 15:06:58 1684336018 1010.6000 2023-05-17 15:05:58 1684335958 1010.6000 2023-05-17 15:04:59 1684335899 1010.6000 2023-05-17 15:03:58 1684335838 1010.5000 2023-05-17 15:02:58 1684335778 1010.6000 2023-05-17 15:01:58 1684335718 1010.6000 2023-05-17 15:00:58 1684335658 1010.6000 2023-05-17 14:59:59 1684335599 1010.5000 2023-05-17 14:58:58 1684335538 1010.5000 2023-05-17 14:57:58 1684335478 1010.6000 2023-05-17 14:56:58 1684335418 1010.6000 2023-05-17 14:55:58 1684335358 1010.5000 2023-05-17 14:54:59 1684335299 1010.5000 2023-05-17 14:53:58 1684335238 1010.5000 2023-05-17 14:52:58 1684335178 1010.5000 2023-05-17 14:51:58 1684335118 1010.5000 2023-05-17 14:50:58 1684335058 1010.5000 2023-05-17 14:49:59 1684334999 1010.5000 2023-05-17 14:48:58 1684334938 1010.5000 2023-05-17 14:47:58 1684334878 1010.5000 2023-05-17 14:46:58 1684334818 1010.5000 2023-05-17 14:45:59 1684334759 1010.6000 2023-05-17 14:44:58 1684334698 1010.5000 2023-05-17 14:43:58 1684334638 1010.5000 2023-05-17 14:42:58 1684334578 1010.6000 2023-05-17 14:41:58 1684334518 1010.5000 2023-05-17 14:40:58 1684334458 1010.6000 2023-05-17 14:39:59 1684334399 1010.5000 2023-05-17 14:38:58 1684334338 1010.5000 2023-05-17 14:37:58 1684334278 1010.5000 2023-05-17 14:36:58 1684334218 1010.4000 2023-05-17 14:35:59 1684334159 1010.5000 2023-05-17 14:34:58 1684334098 1010.5000 2023-05-17 14:33:58 1684334038 1010.5000 2023-05-17 14:32:58 1684333978 1010.4000 2023-05-17 14:31:58 1684333918 1010.4000 2023-05-17 14:30:59 1684333859 1010.5000 2023-05-17 14:29:58 1684333798 1010.5000 2023-05-17 14:28:58 1684333738 1010.4000 2023-05-17 14:27:58 1684333678 1010.5000 2023-05-17 14:26:58 1684333618 1010.4000 2023-05-17 14:25:59 1684333559 1010.4000 2023-05-17 14:24:58 1684333498 1010.5000 2023-05-17 14:23:58 1684333438 1010.4000 2023-05-17 14:22:58 1684333378 1010.4000 2023-05-17 14:21:59 1684333319 1010.4000 2023-05-17 14:20:58 1684333258 1010.4000 2023-05-17 14:19:58 1684333198 1010.5000 2023-05-17 14:18:58 1684333138 1010.4000 2023-05-17 14:17:58 1684333078 1010.4000 2023-05-17 14:16:59 1684333019 1010.4000 2023-05-17 14:15:58 1684332958 1010.4000 2023-05-17 14:14:58 1684332898 1010.4000 2023-05-17 14:13:58 1684332838 1010.4000 2023-05-17 14:12:58 1684332778 1010.4000 2023-05-17 14:11:59 1684332719 1010.4000 2023-05-17 14:10:58 1684332658 1010.5000 2023-05-17 14:09:58 1684332598 1010.4000 2023-05-17 14:08:58 1684332538 1010.4000 2023-05-17 14:07:59 1684332479 1010.4000 2023-05-17 14:06:58 1684332418 1010.5000 2023-05-17 14:05:58 1684332358 1010.5000 2023-05-17 14:04:58 1684332298 1010.4000 2023-05-17 14:03:58 1684332238 1010.4000 2023-05-17 14:02:59 1684332179 1010.4000 2023-05-17 14:01:58 1684332118 1010.4000 2023-05-17 14:00:58 1684332058 1010.4000 2023-05-17 13:59:58 1684331998 1010.4000 2023-05-17 13:58:58 1684331938 1010.3000 2023-05-17 13:57:59 1684331879 1010.3000 2023-05-17 13:56:58 1684331818 1010.3000 2023-05-17 13:55:58 1684331758 1010.3000 2023-05-17 13:54:58 1684331698 1010.3000 2023-05-17 13:53:58 1684331638 1010.3000 2023-05-17 13:52:59 1684331579 1010.3000 2023-05-17 13:51:58 1684331518 1010.3000 2023-05-17 13:50:58 1684331458 1010.3000 2023-05-17 13:49:58 1684331398 1010.3000 2023-05-17 13:48:59 1684331339 1010.3000 2023-05-17 13:47:58 1684331278 1010.3000 2023-05-17 13:46:58 1684331218 1010.3000 2023-05-17 13:45:58 1684331158 1010.3000 2023-05-17 13:44:58 1684331098 1010.3000 2023-05-17 13:43:59 1684331039 1010.4000 2023-05-17 13:42:58 1684330978 1010.3000 2023-05-17 13:41:58 1684330918 1010.3000 2023-05-17 13:40:58 1684330858 1010.3000 2023-05-17 13:39:58 1684330798 1010.3000 2023-05-17 13:38:59 1684330739 1010.3000 2023-05-17 13:37:58 1684330678 1010.3000 2023-05-17 13:36:58 1684330618 1010.3000 2023-05-17 13:35:58 1684330558 1010.3000 2023-05-17 13:34:59 1684330499 1010.3000 2023-05-17 13:33:58 1684330438 1010.4000 2023-05-17 13:32:58 1684330378 1010.3000 2023-05-17 13:31:58 1684330318 1010.3000 2023-05-17 13:30:58 1684330258 1010.3000 2023-05-17 13:29:59 1684330199 1010.4000 2023-05-17 13:28:58 1684330138 1010.3000 2023-05-17 13:27:58 1684330078 1010.3000 2023-05-17 13:26:58 1684330018 1010.4000 2023-05-17 13:25:58 1684329958 1010.4000 2023-05-17 13:24:59 1684329899 1010.3000 2023-05-17 13:23:58 1684329838 1010.4000 2023-05-17 13:22:58 1684329778 1010.3000 2023-05-17 13:21:58 1684329718 1010.3000 2023-05-17 13:20:58 1684329658 1010.2000 2023-05-17 13:19:59 1684329599 1010.3000 2023-05-17 13:18:58 1684329538 1010.3000 2023-05-17 13:17:58 1684329478 1010.3000 2023-05-17 13:16:58 1684329418 1010.3000 2023-05-17 13:15:59 1684329359 1010.3000 2023-05-17 13:14:58 1684329298 1010.3000 2023-05-17 13:13:58 1684329238 1010.3000 2023-05-17 13:12:58 1684329178 1010.2000 2023-05-17 13:11:58 1684329118 1010.3000 2023-05-17 13:10:59 1684329059 1010.3000 2023-05-17 13:09:58 1684328998 1010.3000 2023-05-17 13:08:58 1684328938 1010.3000 2023-05-17 13:07:58 1684328878 1010.3000 2023-05-17 13:06:58 1684328818 1010.3000 2023-05-17 13:05:59 1684328759 1010.3000 2023-05-17 13:04:58 1684328698 1010.3000 2023-05-17 13:03:58 1684328638 1010.2000 2023-05-17 13:02:58 1684328578 1010.3000 2023-05-17 13:01:58 1684328518 1010.2000 2023-05-17 13:00:59 1684328459 1010.2000 2023-05-17 12:59:58 1684328398 1010.2000 2023-05-17 12:58:58 1684328338 1010.3000 2023-05-17 12:57:58 1684328278 1010.2000 2023-05-17 12:56:59 1684328219 1010.2000 2023-05-17 12:55:58 1684328158 1010.3000 2023-05-17 12:54:58 1684328098 1010.2000 2023-05-17 12:53:58 1684328038 1010.2000 2023-05-17 12:52:58 1684327978 1010.2000 2023-05-17 12:51:59 1684327919 1010.2000 2023-05-17 12:50:58 1684327858 1010.2000 2023-05-17 12:49:58 1684327798 1010.2000 2023-05-17 12:48:58 1684327738 1010.2000 2023-05-17 12:47:58 1684327678 1010.1000 2023-05-17 12:46:59 1684327619 1010.2000 2023-05-17 12:45:58 1684327558 1010.2000 2023-05-17 12:44:58 1684327498 1010.2000 2023-05-17 12:43:58 1684327438 1010.2000 2023-05-17 12:42:58 1684327378 1010.1000 2023-05-17 12:41:59 1684327319 1010.2000 2023-05-17 12:40:58 1684327258 1010.2000 2023-05-17 12:39:58 1684327198 1010.2000 2023-05-17 12:38:58 1684327138 1010.1000 2023-05-17 12:37:59 1684327079 1010.2000 2023-05-17 12:36:58 1684327018 1010.1000 2023-05-17 12:35:58 1684326958 1010.2000 2023-05-17 12:34:58 1684326898 1010.2000 2023-05-17 12:33:58 1684326838 1010.2000 2023-05-17 12:32:59 1684326779 1010.2000 2023-05-17 12:31:58 1684326718 1010.2000 2023-05-17 12:30:58 1684326658 1010.2000 2023-05-17 12:29:58 1684326598 1010.1000 2023-05-17 12:28:58 1684326538 1010.2000 2023-05-17 12:27:59 1684326479 1010.2000 2023-05-17 12:26:58 1684326418 1010.1000 2023-05-17 12:25:58 1684326358 1010.2000 2023-05-17 12:24:58 1684326298 1010.1000 2023-05-17 12:23:58 1684326238 1010.1000 2023-05-17 12:22:59 1684326179 1010.2000 2023-05-17 12:21:58 1684326118 1010.1000 2023-05-17 12:20:58 1684326058 1010.1000 2023-05-17 12:19:58 1684325998 1010.1000 2023-05-17 12:18:58 1684325938 1010.1000 2023-05-17 12:17:59 1684325879 1010.0000 2023-05-17 12:16:58 1684325818 1010.1000 2023-05-17 12:15:58 1684325758 1009.9000 2023-05-17 12:14:58 1684325698 1010.0000 2023-05-17 12:13:59 1684325639 1010.0000 2023-05-17 12:12:58 1684325578 1010.0000 2023-05-17 12:11:58 1684325518 1009.9000 2023-05-17 12:10:58 1684325458 1009.9000 2023-05-17 12:09:58 1684325398 1009.9000 2023-05-17 12:08:59 1684325339 1009.8000 2023-05-17 12:07:58 1684325278 1009.8000 2023-05-17 12:06:58 1684325218 1009.8000 2023-05-17 12:05:58 1684325158 1009.8000 2023-05-17 12:04:58 1684325098 1009.7000 2023-05-17 12:03:59 1684325039 1009.8000 2023-05-17 12:02:58 1684324978 1009.8000 2023-05-17 12:01:58 1684324918 1009.8000 2023-05-17 12:00:58 1684324858 1009.7000 2023-05-17 11:59:58 1684324798 1009.7000 2023-05-17 11:58:59 1684324739 1009.7000 2023-05-17 11:57:58 1684324678 1009.7000 2023-05-17 11:56:58 1684324618 1009.6000 2023-05-17 11:55:58 1684324558 1009.6000 2023-05-17 11:54:59 1684324499 1009.6000 2023-05-17 11:53:58 1684324438 1009.6000 2023-05-17 11:52:58 1684324378 1009.6000 2023-05-17 11:51:58 1684324318 1009.6000 2023-05-17 11:50:58 1684324258 1009.6000 2023-05-17 11:49:59 1684324199 1009.6000 2023-05-17 11:48:58 1684324138 1009.6000 2023-05-17 11:47:58 1684324078 1009.7000 2023-05-17 11:46:58 1684324018 1009.6000 2023-05-17 11:45:58 1684323958 1009.5000 2023-05-17 11:44:59 1684323899 1009.6000 2023-05-17 11:43:58 1684323838 1009.6000 2023-05-17 11:42:58 1684323778 1009.6000 2023-05-17 11:41:58 1684323718 1009.6000 2023-05-17 11:40:59 1684323659 1009.6000 2023-05-17 11:39:58 1684323598 1009.6000 2023-05-17 11:38:58 1684323538 1009.6000 2023-05-17 11:37:58 1684323478 1009.6000 2023-05-17 11:36:58 1684323418 1009.6000 2023-05-17 11:35:59 1684323359 1009.6000 2023-05-17 11:34:58 1684323298 1009.5000 2023-05-17 11:33:58 1684323238 1009.6000 2023-05-17 11:32:58 1684323178 1009.6000 2023-05-17 11:31:58 1684323118 1009.5000 2023-05-17 11:30:59 1684323059 1009.6000 2023-05-17 11:29:58 1684322998 1009.6000 2023-05-17 11:28:58 1684322938 1009.6000 2023-05-17 11:27:58 1684322878 1009.6000 2023-05-17 11:26:58 1684322818 1009.6000 2023-05-17 11:25:59 1684322759 1009.5000 2023-05-17 11:24:58 1684322698 1009.5000 2023-05-17 11:23:58 1684322638 1009.5000 2023-05-17 11:22:58 1684322578 1009.6000 2023-05-17 11:21:59 1684322519 1009.5000 2023-05-17 11:20:58 1684322458 1009.6000 2023-05-17 11:19:58 1684322398 1009.5000 2023-05-17 11:18:58 1684322338 1009.6000 2023-05-17 11:17:58 1684322278 1009.6000 2023-05-17 11:16:59 1684322219 1009.5000 2023-05-17 11:15:58 1684322158 1009.6000 2023-05-17 11:14:58 1684322098 1009.5000 2023-05-17 11:13:58 1684322038 1009.5000 2023-05-17 11:12:58 1684321978 1009.6000 2023-05-17 11:11:59 1684321919 1009.5000 2023-05-17 11:10:58 1684321858 1009.5000 2023-05-17 11:09:58 1684321798 1009.6000 2023-05-17 11:08:58 1684321738 1009.5000 2023-05-17 11:07:59 1684321679 1009.5000 2023-05-17 11:06:58 1684321618 1009.5000 2023-05-17 11:05:58 1684321558 1009.5000 2023-05-17 11:04:58 1684321498 1009.5000 2023-05-17 11:03:58 1684321438 1009.5000 2023-05-17 11:02:59 1684321379 1009.5000 2023-05-17 11:01:58 1684321318 1009.5000 2023-05-17 10:58:58 1684321138 1009.5000 2023-05-17 10:57:59 1684321079 1009.5000 2023-05-17 10:56:58 1684321018 1009.5000 2023-05-17 10:55:58 1684320958 1009.5000 2023-05-17 10:54:58 1684320898 1009.5000 2023-05-17 10:53:58 1684320838 1009.5000 2023-05-17 10:52:59 1684320779 1009.5000 2023-05-17 10:51:58 1684320718 1009.5000 2023-05-17 10:50:58 1684320658 1009.5000 2023-05-17 10:49:58 1684320598 1009.5000 2023-05-17 10:48:59 1684320539 1009.4000 2023-05-17 10:47:58 1684320478 1009.5000 2023-05-17 10:46:58 1684320418 1009.4000 2023-05-17 10:45:58 1684320358 1009.5000 2023-05-17 10:44:58 1684320298 1009.5000 2023-05-17 10:43:59 1684320239 1009.4000 2023-05-17 10:42:58 1684320178 1009.4000 2023-05-17 10:41:58 1684320118 1009.4000 2023-05-17 10:40:58 1684320058 1009.4000 2023-05-17 10:39:58 1684319998 1009.3000 2023-05-17 10:38:59 1684319939 1009.4000 2023-05-17 10:37:58 1684319878 1009.3000 2023-05-17 10:36:58 1684319818 1009.3000 2023-05-17 10:35:58 1684319758 1009.3000 2023-05-17 10:34:59 1684319699 1009.3000 2023-05-17 10:33:58 1684319638 1009.3000 2023-05-17 10:32:58 1684319578 1009.3000 2023-05-17 10:31:58 1684319518 1009.3000 2023-05-17 10:30:58 1684319458 1009.3000 2023-05-17 10:29:59 1684319399 1009.3000 2023-05-17 10:28:58 1684319338 1009.3000 2023-05-17 10:27:58 1684319278 1009.3000 2023-05-17 10:26:58 1684319218 1009.3000 2023-05-17 10:25:58 1684319158 1009.3000 2023-05-17 10:24:59 1684319099 1009.3000 2023-05-17 10:23:58 1684319038 1009.3000 2023-05-17 10:22:58 1684318978 1009.3000 2023-05-17 10:21:58 1684318918 1009.3000 2023-05-17 10:20:58 1684318858 1009.3000 2023-05-17 10:19:59 1684318799 1009.3000 2023-05-17 10:18:58 1684318738 1009.3000 2023-05-17 10:17:58 1684318678 1009.3000 2023-05-17 10:16:58 1684318618 1009.3000 2023-05-17 10:15:59 1684318559 1009.3000 2023-05-17 10:13:58 1684318438 1009.3000 2023-05-17 10:12:58 1684318378 1009.2000 2023-05-17 10:11:58 1684318318 1009.2000 2023-05-17 10:10:59 1684318259 1009.2000 2023-05-17 10:09:58 1684318198 1009.2000 2023-05-17 10:08:58 1684318138 1009.2000 2023-05-17 10:07:58 1684318078 1009.2000 2023-05-17 10:06:58 1684318018 1009.1000 2023-05-17 10:05:59 1684317959 1009.2000 2023-05-17 10:04:58 1684317898 1009.2000 2023-05-17 10:03:58 1684317838 1009.1000 2023-05-17 10:02:58 1684317778 1009.1000 2023-05-17 10:01:58 1684317718 1009.1000 2023-05-17 10:00:59 1684317659 1009.1000 2023-05-17 09:59:58 1684317598 1009.1000 2023-05-17 09:58:58 1684317538 1009.0000 2023-05-17 09:57:58 1684317478 1009.0000 2023-05-17 09:56:58 1684317418 1009.0000 2023-05-17 09:55:59 1684317359 1009.0000 2023-05-17 09:54:58 1684317298 1009.0000 2023-05-17 09:53:58 1684317238 1009.0000 2023-05-17 09:52:58 1684317178 1008.9000 2023-05-17 09:51:59 1684317119 1008.9000 2023-05-17 09:50:58 1684317058 1008.9000 2023-05-17 09:49:58 1684316998 1008.8000 2023-05-17 09:48:58 1684316938 1008.8000 2023-05-17 09:47:58 1684316878 1008.8000 2023-05-17 09:46:59 1684316819 1008.8000 2023-05-17 09:45:58 1684316758 1008.8000 2023-05-17 09:44:58 1684316698 1008.8000 2023-05-17 09:43:58 1684316638 1008.8000 2023-05-17 09:42:59 1684316579 1008.8000 2023-05-17 09:41:58 1684316518 1008.8000 2023-05-17 09:40:58 1684316458 1008.8000 2023-05-17 09:39:58 1684316398 1008.7000 2023-05-17 09:38:58 1684316338 1008.7000 2023-05-17 09:37:59 1684316279 1008.7000 2023-05-17 09:36:58 1684316218 1008.7000 2023-05-17 09:35:58 1684316158 1008.7000 2023-05-17 09:34:58 1684316098 1008.7000 2023-05-17 09:33:58 1684316038 1008.7000 2023-05-17 09:32:59 1684315979 1008.7000 2023-05-17 09:31:58 1684315918 1008.7000 2023-05-17 09:30:58 1684315858 1008.7000 2023-05-17 09:29:58 1684315798 1008.6000 2023-05-17 09:28:59 1684315739 1008.6000 2023-05-17 09:27:58 1684315678 1008.5000 2023-05-17 09:26:58 1684315618 1008.5000 2023-05-17 09:25:58 1684315558 1008.5000 2023-05-17 09:24:58 1684315498 1008.5000 2023-05-17 09:23:59 1684315439 1008.4000 2023-05-17 09:22:58 1684315378 1008.4000 2023-05-17 09:21:58 1684315318 1008.4000 2023-05-17 09:20:58 1684315258 1008.3000 2023-05-17 09:19:58 1684315198 1008.3000 2023-05-17 09:18:59 1684315139 1008.3000 2023-05-17 09:17:58 1684315078 1008.3000 2023-05-17 09:16:58 1684315018 1008.3000 2023-05-17 09:15:58 1684314958 1008.3000 2023-05-17 09:14:58 1684314898 1008.2000 2023-05-17 09:13:59 1684314839 1008.2000 2023-05-17 09:12:58 1684314778 1008.2000 2023-05-17 09:11:58 1684314718 1008.2000 2023-05-17 09:10:58 1684314658 1008.1000 2023-05-17 09:09:58 1684314598 1008.1000 2023-05-17 09:08:59 1684314539 1008.1000 2023-05-17 09:07:58 1684314478 1008.1000 2023-05-17 09:06:58 1684314418 1008.1000 2023-05-17 09:05:58 1684314358 1008.0000 2023-05-17 09:04:59 1684314299 1008.0000 2023-05-17 09:03:58 1684314238 1008.0000 2023-05-17 09:02:58 1684314178 1008.0000 2023-05-17 09:01:58 1684314118 1008.0000 2023-05-17 09:00:58 1684314058 1008.0000 2023-05-17 08:59:59 1684313999 1008.0000 2023-05-17 08:58:58 1684313938 1008.0000 2023-05-17 08:57:58 1684313878 1008.0000 2023-05-17 08:56:58 1684313818 1007.9000 2023-05-17 08:55:58 1684313758 1007.9000 2023-05-17 08:54:59 1684313699 1007.9000 2023-05-17 08:53:58 1684313638 1007.9000 2023-05-17 08:52:58 1684313578 1007.9000 2023-05-17 08:51:58 1684313518 1007.8000 2023-05-17 08:50:58 1684313458 1007.8000 2023-05-17 08:49:59 1684313399 1007.8000 2023-05-17 08:48:58 1684313338 1007.9000 2023-05-17 08:47:58 1684313278 1007.9000 2023-05-17 08:46:58 1684313218 1007.8000 2023-05-17 08:45:59 1684313159 1007.8000 2023-05-17 08:44:58 1684313098 1007.7000 2023-05-17 08:43:58 1684313038 1007.7000 2023-05-17 08:42:58 1684312978 1007.7000 2023-05-17 08:41:58 1684312918 1007.7000 2023-05-17 08:40:59 1684312859 1007.7000 2023-05-17 08:39:58 1684312798 1007.6000 2023-05-17 08:38:58 1684312738 1007.7000 2023-05-17 08:37:58 1684312678 1007.7000 2023-05-17 08:36:58 1684312618 1007.6000 2023-05-17 08:35:59 1684312559 1007.6000 2023-05-17 08:34:58 1684312498 1007.6000 2023-05-17 08:33:58 1684312438 1007.6000 2023-05-17 08:32:58 1684312378 1007.6000 2023-05-17 08:31:59 1684312319 1007.6000 2023-05-17 08:30:58 1684312258 1007.6000 2023-05-17 08:29:58 1684312198 1007.6000 2023-05-17 08:28:58 1684312138 1007.6000 2023-05-17 08:27:58 1684312078 1007.6000 2023-05-17 08:26:59 1684312019 1007.6000 2023-05-17 08:25:58 1684311958 1007.6000 2023-05-17 08:24:58 1684311898 1007.6000 2023-05-17 08:23:58 1684311838 1007.5000 2023-05-17 08:22:58 1684311778 1007.6000 2023-05-17 08:21:59 1684311719 1007.5000 2023-05-17 08:20:58 1684311658 1007.6000 2023-05-17 08:19:58 1684311598 1007.6000 2023-05-17 08:18:58 1684311538 1007.5000 2023-05-17 08:17:59 1684311479 1007.5000 2023-05-17 08:16:58 1684311418 1007.5000 2023-05-17 08:15:58 1684311358 1007.4000 2023-05-17 08:14:58 1684311298 1007.5000 2023-05-17 08:13:58 1684311238 1007.4000 2023-05-17 08:12:59 1684311179 1007.5000 2023-05-17 08:11:58 1684311118 1007.5000 2023-05-17 08:10:58 1684311058 1007.5000 2023-05-17 08:09:58 1684310998 1007.5000 2023-05-17 08:08:58 1684310938 1007.5000 2023-05-17 08:07:59 1684310879 1007.4000 2023-05-17 08:06:58 1684310818 1007.4000 2023-05-17 08:05:58 1684310758 1007.4000 2023-05-17 08:04:58 1684310698 1007.4000 2023-05-17 08:03:59 1684310639 1007.4000 2023-05-17 08:02:58 1684310578 1007.4000 2023-05-17 08:01:58 1684310518 1007.3000 2023-05-17 08:00:58 1684310458 1007.3000 2023-05-17 07:59:58 1684310398 1007.3000 2023-05-17 07:58:59 1684310339 1007.3000 2023-05-17 07:57:58 1684310278 1007.2000 2023-05-17 07:56:58 1684310218 1007.3000 2023-05-17 07:55:58 1684310158 1007.2000 2023-05-17 07:54:58 1684310098 1007.2000 2023-05-17 07:53:59 1684310039 1007.2000 2023-05-17 07:52:58 1684309978 1007.2000 2023-05-17 07:51:58 1684309918 1007.2000 2023-05-17 07:50:58 1684309858 1007.1000 2023-05-17 07:49:58 1684309798 1007.2000 2023-05-17 07:48:59 1684309739 1007.1000 2023-05-17 07:47:58 1684309678 1007.1000 2023-05-17 07:46:58 1684309618 1007.1000 2023-05-17 07:45:58 1684309558 1007.1000 2023-05-17 07:44:58 1684309498 1007.1000 2023-05-17 07:43:59 1684309439 1007.0000 2023-05-17 07:42:58 1684309378 1007.0000 2023-05-17 07:40:58 1684309258 1007.0000 2023-05-17 07:40:58 1684309258 1007.0000 2023-05-17 07:39:59 1684309199 1007.0000 2023-05-17 07:38:58 1684309138 1007.0000 2023-05-17 07:37:58 1684309078 1007.0000 2023-05-17 07:36:58 1684309018 1006.9000 2023-05-17 07:35:58 1684308958 1007.0000 2023-05-17 07:34:59 1684308899 1007.0000 2023-05-17 07:33:58 1684308838 1007.0000 2023-05-17 07:32:58 1684308778 1007.0000 2023-05-17 07:31:58 1684308718 1007.0000 2023-05-17 07:30:58 1684308658 1007.0000 2023-05-17 07:29:59 1684308599 1006.9000 2023-05-17 07:28:58 1684308538 1006.9000 2023-05-17 07:27:59 1684308479 1006.9000 2023-05-17 07:26:58 1684308418 1006.9000 2023-05-17 07:25:58 1684308358 1006.9000 2023-05-17 07:24:58 1684308298 1006.9000 2023-05-17 07:23:58 1684308238 1006.8000 2023-05-17 07:22:59 1684308179 1006.8000 2023-05-17 07:21:58 1684308118 1006.8000 2023-05-17 07:20:58 1684308058 1006.9000 2023-05-17 07:19:58 1684307998 1006.8000 2023-05-17 07:18:58 1684307938 1006.7000 2023-05-17 07:17:59 1684307879 1006.7000 2023-05-17 07:16:58 1684307818 1006.8000 2023-05-17 07:15:59 1684307759 1006.7000 2023-05-17 07:14:58 1684307698 1006.7000 2023-05-17 07:13:58 1684307638 1006.8000 2023-05-17 07:12:58 1684307578 1006.8000 2023-05-17 07:11:58 1684307518 1006.7000 2023-05-17 07:10:59 1684307459 1006.7000 2023-05-17 07:09:58 1684307398 1006.7000 2023-05-17 07:08:58 1684307338 1006.6000 2023-05-17 07:07:58 1684307278 1006.7000 2023-05-17 07:06:58 1684307218 1006.7000 2023-05-17 07:05:59 1684307159 1006.6000 2023-05-17 07:04:58 1684307098 1006.7000 2023-05-17 07:03:59 1684307039 1006.7000 2023-05-17 07:02:58 1684306978 1006.8000 2023-05-17 07:01:58 1684306918 1006.7000 2023-05-17 07:00:58 1684306858 1006.7000 2023-05-17 06:59:58 1684306798 1006.7000 2023-05-17 06:58:59 1684306739 1006.7000 2023-05-17 06:57:58 1684306678 1006.6000 2023-05-17 06:56:58 1684306618 1006.6000 2023-05-17 06:55:58 1684306558 1006.6000 2023-05-17 06:54:58 1684306498 1006.6000 2023-05-17 06:53:59 1684306439 1006.7000 2023-05-17 06:52:58 1684306378 1006.6000 2023-05-17 06:51:59 1684306319 1006.6000 2023-05-17 06:50:58 1684306258 1006.5000 2023-05-17 06:49:58 1684306198 1006.5000 2023-05-17 06:48:58 1684306138 1006.5000 2023-05-17 06:47:58 1684306078 1006.4000 2023-05-17 06:46:59 1684306019 1006.4000 2023-05-17 06:45:58 1684305958 1006.4000 2023-05-17 06:44:58 1684305898 1006.3000 2023-05-17 06:43:58 1684305838 1006.3000 2023-05-17 06:42:58 1684305778 1006.3000 2023-05-17 06:41:59 1684305719 1006.4000 2023-05-17 06:40:58 1684305658 1006.4000 2023-05-17 06:39:59 1684305599 1006.2000 2023-05-17 06:38:58 1684305538 1006.2000 2023-05-17 06:37:58 1684305478 1006.2000 2023-05-17 06:36:58 1684305418 1006.2000 2023-05-17 06:35:58 1684305358 1006.2000 2023-05-17 06:34:59 1684305299 1006.3000 2023-05-17 06:33:58 1684305238 1006.2000 2023-05-17 06:32:58 1684305178 1006.2000 2023-05-17 06:31:58 1684305118 1006.2000 2023-05-17 06:30:58 1684305058 1006.2000 2023-05-17 06:29:59 1684304999 1006.2000 2023-05-17 06:28:58 1684304938 1006.2000 2023-05-17 06:27:59 1684304879 1006.2000 2023-05-17 06:26:58 1684304818 1006.2000 2023-05-17 06:24:58 1684304698 1006.2000 2023-05-17 06:24:58 1684304698 1006.2000 2023-05-17 06:23:58 1684304638 1006.1000 2023-05-17 06:22:59 1684304579 1006.1000 2023-05-17 06:21:58 1684304518 1006.1000 2023-05-17 06:20:58 1684304458 1006.1000 2023-05-17 06:19:58 1684304398 1006.1000 2023-05-17 06:18:58 1684304338 1006.0000 2023-05-17 06:17:59 1684304279 1006.0000 2023-05-17 06:16:58 1684304218 1006.0000 2023-05-17 06:15:59 1684304159 1006.0000 2023-05-17 06:14:58 1684304098 1006.0000 2023-05-17 06:13:58 1684304038 1006.0000 2023-05-17 06:12:58 1684303978 1006.1000 2023-05-17 06:11:58 1684303918 1006.0000 2023-05-17 06:10:59 1684303859 1006.0000 2023-05-17 06:09:58 1684303798 1006.0000 2023-05-17 06:08:58 1684303738 1006.0000 2023-05-17 06:07:58 1684303678 1006.0000 2023-05-17 06:06:58 1684303618 1006.0000 2023-05-17 06:05:59 1684303559 1006.0000 2023-05-17 06:04:58 1684303498 1005.9000 2023-05-17 06:03:59 1684303439 1006.0000 2023-05-17 06:02:58 1684303378 1006.0000 2023-05-17 06:01:58 1684303318 1006.0000 2023-05-17 06:00:58 1684303258 1006.0000 2023-05-17 05:59:58 1684303198 1006.0000 2023-05-17 05:58:59 1684303139 1006.0000 2023-05-17 05:57:58 1684303078 1006.0000 2023-05-17 05:56:58 1684303018 1006.0000 2023-05-17 05:55:58 1684302958 1005.9000 2023-05-17 05:54:58 1684302898 1006.0000 2023-05-17 05:53:59 1684302839 1006.0000 2023-05-17 05:52:58 1684302778 1006.0000 2023-05-17 05:51:59 1684302719 1005.9000 2023-05-17 05:50:58 1684302658 1005.9000 2023-05-17 05:49:58 1684302598 1005.9000 2023-05-17 05:48:58 1684302538 1005.8000 2023-05-17 05:47:58 1684302478 1005.9000 2023-05-17 05:46:59 1684302419 1005.9000 2023-05-17 05:45:58 1684302358 1005.8000 2023-05-17 05:44:58 1684302298 1005.8000 2023-05-17 05:43:58 1684302238 1005.8000 2023-05-17 05:42:58 1684302178 1005.7000 2023-05-17 05:41:59 1684302119 1005.7000 2023-05-17 05:40:58 1684302058 1005.7000 2023-05-17 05:39:59 1684301999 1005.7000 2023-05-17 05:38:58 1684301938 1005.6000 2023-05-17 05:37:58 1684301878 1005.7000 2023-05-17 05:36:58 1684301818 1005.7000 2023-05-17 05:35:58 1684301758 1005.7000 2023-05-17 05:34:59 1684301699 1005.6000 2023-05-17 05:33:58 1684301638 1005.6000 2023-05-17 05:32:58 1684301578 1005.6000 2023-05-17 05:31:58 1684301518 1005.6000 2023-05-17 05:30:58 1684301458 1005.6000 2023-05-17 05:29:59 1684301399 1005.6000 2023-05-17 05:28:58 1684301338 1005.5000 2023-05-17 05:27:59 1684301279 1005.6000 2023-05-17 05:26:58 1684301218 1005.6000 2023-05-17 05:25:58 1684301158 1005.5000 2023-05-17 05:24:58 1684301098 1005.6000 2023-05-17 05:23:58 1684301038 1005.5000 2023-05-17 05:22:59 1684300979 1005.5000 2023-05-17 05:21:58 1684300918 1005.5000 2023-05-17 05:20:58 1684300858 1005.6000 2023-05-17 05:19:58 1684300798 1005.6000 2023-05-17 05:18:58 1684300738 1005.5000 2023-05-17 05:17:59 1684300679 1005.4000 2023-05-17 05:16:58 1684300618 1005.4000 2023-05-17 05:15:59 1684300559 1005.5000 2023-05-17 05:14:58 1684300498 1005.4000 2023-05-17 05:13:58 1684300438 1005.4000 2023-05-17 05:12:58 1684300378 1005.4000 2023-05-17 05:11:58 1684300318 1005.3000 2023-05-17 05:10:59 1684300259 1005.4000 2023-05-17 05:09:58 1684300198 1005.4000 2023-05-17 05:08:58 1684300138 1005.4000 2023-05-17 05:07:58 1684300078 1005.4000 2023-05-17 05:06:58 1684300018 1005.4000 2023-05-17 05:05:59 1684299959 1005.5000 2023-05-17 05:04:58 1684299898 1005.3000 2023-05-17 05:03:59 1684299839 1005.4000 2023-05-17 05:02:58 1684299778 1005.3000 2023-05-17 05:01:58 1684299718 1005.4000 2023-05-17 05:00:58 1684299658 1005.4000 2023-05-17 04:59:58 1684299598 1005.3000 2023-05-17 04:58:59 1684299539 1005.3000 2023-05-17 04:57:58 1684299478 1005.3000 2023-05-17 04:56:58 1684299418 1005.2000 2023-05-17 04:55:58 1684299358 1005.3000 2023-05-17 04:54:58 1684299298 1005.2000 2023-05-17 04:53:59 1684299239 1005.2000 2023-05-17 04:52:58 1684299178 1005.2000 2023-05-17 04:51:59 1684299119 1005.2000 2023-05-17 04:50:58 1684299058 1005.1000 2023-05-17 04:49:58 1684298998 1005.2000 2023-05-17 04:48:58 1684298938 1005.1000 2023-05-17 04:47:58 1684298878 1005.1000 2023-05-17 04:46:59 1684298819 1005.1000 2023-05-17 04:45:58 1684298758 1005.1000 2023-05-17 04:43:58 1684298638 1005.1000 2023-05-17 04:42:58 1684298578 1005.1000 2023-05-17 04:41:59 1684298519 1005.1000 2023-05-17 04:40:58 1684298458 1005.1000 2023-05-17 04:39:59 1684298399 1005.1000 2023-05-17 04:38:58 1684298338 1005.2000 2023-05-17 04:37:58 1684298278 1005.2000 2023-05-17 04:36:58 1684298218 1005.1000 2023-05-17 04:35:58 1684298158 1005.1000 2023-05-17 04:34:59 1684298099 1005.1000 2023-05-17 04:33:58 1684298038 1005.1000 2023-05-17 04:32:58 1684297978 1005.1000 2023-05-17 04:31:58 1684297918 1005.1000 2023-05-17 04:30:58 1684297858 1005.1000 2023-05-17 04:29:59 1684297799 1005.1000 2023-05-17 04:28:58 1684297738 1005.1000 2023-05-17 04:27:59 1684297679 1005.1000 2023-05-17 04:26:58 1684297618 1005.1000 2023-05-17 04:25:58 1684297558 1005.1000 2023-05-17 04:24:58 1684297498 1005.1000 2023-05-17 04:23:58 1684297438 1005.1000 2023-05-17 04:22:59 1684297379 1005.0000 2023-05-17 04:21:58 1684297318 1005.1000 2023-05-17 04:20:58 1684297258 1005.0000 2023-05-17 04:19:58 1684297198 1005.1000 2023-05-17 04:18:58 1684297138 1005.1000 2023-05-17 04:17:59 1684297079 1005.1000 2023-05-17 04:16:58 1684297018 1005.0000 2023-05-17 04:15:59 1684296959 1005.1000 2023-05-17 04:14:58 1684296898 1005.1000 2023-05-17 04:13:58 1684296838 1005.1000 2023-05-17 04:12:58 1684296778 1005.0000 2023-05-17 04:11:58 1684296718 1005.0000 2023-05-17 04:10:59 1684296659 1005.0000 2023-05-17 04:09:58 1684296598 1005.0000 2023-05-17 04:08:58 1684296538 1005.0000 2023-05-17 04:07:58 1684296478 1005.0000 2023-05-17 04:06:58 1684296418 1005.0000 2023-05-17 04:05:59 1684296359 1005.0000 2023-05-17 04:04:58 1684296298 1004.8000 2023-05-17 04:03:59 1684296239 1004.8000 2023-05-17 04:02:58 1684296178 1004.9000 2023-05-17 04:01:58 1684296118 1004.9000 2023-05-17 04:00:58 1684296058 1004.9000 2023-05-17 03:59:58 1684295998 1004.8000 2023-05-17 03:58:59 1684295939 1004.8000 2023-05-17 03:57:58 1684295878 1004.7000 2023-05-17 03:56:58 1684295818 1004.8000 2023-05-17 03:55:58 1684295758 1004.8000 2023-05-17 03:54:58 1684295698 1004.7000 2023-05-17 03:53:59 1684295639 1004.8000 2023-05-17 03:52:58 1684295578 1004.8000 2023-05-17 03:51:58 1684295518 1004.8000 2023-05-17 03:50:59 1684295459 1004.7000 2023-05-17 03:49:58 1684295398 1004.7000 2023-05-17 03:48:58 1684295338 1004.6000 2023-05-17 03:47:58 1684295278 1004.7000 2023-05-17 03:46:59 1684295219 1004.6000 2023-05-17 03:45:58 1684295158 1004.6000 2023-05-17 03:44:58 1684295098 1004.6000 2023-05-17 03:43:58 1684295038 1004.6000 2023-05-17 03:42:58 1684294978 1004.5000 2023-05-17 03:41:59 1684294919 1004.5000 2023-05-17 03:40:58 1684294858 1004.5000 2023-05-17 03:39:59 1684294799 1004.5000 2023-05-17 03:38:58 1684294738 1004.5000 2023-05-17 03:37:58 1684294678 1004.4000 2023-05-17 03:36:58 1684294618 1004.5000 2023-05-17 03:35:58 1684294558 1004.5000 2023-05-17 03:34:59 1684294499 1004.4000 2023-05-17 03:33:58 1684294438 1004.4000 2023-05-17 03:32:58 1684294378 1004.4000 2023-05-17 03:31:58 1684294318 1004.4000 2023-05-17 03:30:58 1684294258 1004.3000 2023-05-17 03:28:58 1684294138 1004.3000 2023-05-17 03:27:59 1684294079 1004.4000 2023-05-17 03:26:58 1684294018 1004.4000 2023-05-17 03:25:58 1684293958 1004.4000 2023-05-17 03:24:58 1684293898 1004.4000 2023-05-17 03:23:58 1684293838 1004.4000 2023-05-17 03:22:59 1684293779 1004.4000 2023-05-17 03:21:58 1684293718 1004.4000 2023-05-17 03:20:58 1684293658 1004.4000 2023-05-17 03:19:58 1684293598 1004.4000 2023-05-17 03:18:58 1684293538 1004.3000 2023-05-17 03:17:59 1684293479 1004.3000 2023-05-17 03:16:58 1684293418 1004.3000 2023-05-17 03:15:59 1684293359 1004.3000 2023-05-17 03:14:58 1684293298 1004.3000 2023-05-17 03:13:58 1684293238 1004.3000 2023-05-17 03:12:58 1684293178 1004.3000 2023-05-17 03:11:58 1684293118 1004.3000 2023-05-17 03:10:59 1684293059 1004.3000 2023-05-17 03:09:58 1684292998 1004.3000 2023-05-17 03:08:58 1684292938 1004.4000 2023-05-17 03:07:58 1684292878 1004.4000 2023-05-17 03:06:58 1684292818 1004.3000 2023-05-17 03:05:59 1684292759 1004.2000 2023-05-17 03:04:58 1684292698 1004.2000 2023-05-17 03:03:59 1684292639 1004.2000 2023-05-17 03:02:58 1684292578 1004.2000 2023-05-17 03:01:58 1684292518 1004.3000 2023-05-17 03:00:58 1684292458 1004.2000 2023-05-17 02:59:58 1684292398 1004.3000 2023-05-17 02:58:59 1684292339 1004.2000 2023-05-17 02:57:58 1684292278 1004.2000 2023-05-17 02:56:58 1684292218 1004.1000 2023-05-17 02:55:58 1684292158 1004.2000 2023-05-17 02:54:58 1684292098 1004.2000 2023-05-17 02:53:59 1684292039 1004.2000 2023-05-17 02:52:58 1684291978 1004.2000 2023-05-17 02:51:59 1684291919 1004.2000 2023-05-17 02:50:58 1684291858 1004.2000 2023-05-17 02:49:58 1684291798 1004.1000 2023-05-17 02:48:58 1684291738 1004.1000 2023-05-17 02:47:58 1684291678 1004.2000 2023-05-17 02:46:59 1684291619 1004.1000 2023-05-17 02:45:58 1684291558 1004.1000 2023-05-17 02:44:58 1684291498 1004.1000 2023-05-17 02:43:58 1684291438 1004.1000 2023-05-17 02:42:58 1684291378 1004.0000 2023-05-17 02:41:59 1684291319 1004.0000 2023-05-17 02:40:58 1684291258 1004.0000 2023-05-17 02:39:59 1684291199 1004.1000 2023-05-17 02:38:58 1684291138 1004.0000 2023-05-17 02:37:58 1684291078 1004.0000 2023-05-17 02:36:58 1684291018 1003.9000 2023-05-17 02:35:58 1684290958 1003.9000 2023-05-17 02:34:59 1684290899 1004.0000 2023-05-17 02:33:58 1684290838 1004.0000 2023-05-17 02:32:58 1684290778 1003.9000 2023-05-17 02:31:58 1684290718 1003.9000 2023-05-17 02:30:58 1684290658 1003.9000 2023-05-17 02:29:59 1684290599 1004.0000 2023-05-17 02:28:58 1684290538 1004.0000 2023-05-17 02:27:59 1684290479 1003.9000 2023-05-17 02:26:58 1684290418 1003.9000 2023-05-17 02:25:58 1684290358 1003.9000 2023-05-17 02:24:58 1684290298 1004.0000 2023-05-17 02:23:58 1684290238 1003.9000 2023-05-17 02:22:59 1684290179 1004.0000 2023-05-17 02:21:58 1684290118 1003.9000 2023-05-17 02:20:58 1684290058 1004.0000 2023-05-17 02:19:58 1684289998 1003.9000 2023-05-17 02:18:58 1684289938 1003.8000 2023-05-17 02:17:59 1684289879 1003.8000 2023-05-17 02:16:58 1684289818 1003.9000 2023-05-17 02:15:58 1684289758 1003.8000 2023-05-17 02:14:58 1684289698 1003.8000 2023-05-17 02:13:59 1684289639 1003.9000 2023-05-17 02:12:58 1684289578 1003.9000 2023-05-17 02:11:58 1684289518 1003.8000 2023-05-17 02:09:58 1684289398 1003.8000 2023-05-17 02:09:58 1684289398 1003.8000 2023-05-17 02:08:58 1684289338 1003.8000 2023-05-17 02:07:59 1684289279 1003.9000 2023-05-17 02:06:58 1684289218 1003.8000 2023-05-17 02:05:58 1684289158 1003.8000 2023-05-17 02:04:59 1684289099 1003.9000 2023-05-17 02:03:58 1684289038 1003.9000 2023-05-17 02:02:58 1684288978 1003.8000 2023-05-17 02:01:58 1684288918 1003.9000 2023-05-17 02:00:59 1684288859 1003.9000 2023-05-17 01:59:58 1684288798 1003.9000 2023-05-17 01:58:58 1684288738 1003.8000 2023-05-17 01:57:58 1684288678 1003.8000 2023-05-17 01:56:58 1684288618 1003.8000 2023-05-17 01:55:59 1684288559 1003.8000 2023-05-17 01:54:58 1684288498 1003.8000 2023-05-17 01:53:58 1684288438 1003.8000 2023-05-17 01:52:58 1684288378 1003.7000 2023-05-17 01:51:58 1684288318 1003.6000 2023-05-17 01:50:59 1684288259 1003.7000 2023-05-17 01:49:58 1684288198 1003.7000 2023-05-17 01:48:58 1684288138 1003.7000 2023-05-17 01:47:58 1684288078 1003.7000 2023-05-17 01:46:59 1684288019 1003.7000 2023-05-17 01:45:58 1684287958 1003.7000 2023-05-17 01:44:58 1684287898 1003.7000 2023-05-17 01:43:58 1684287838 1003.7000 2023-05-17 01:42:58 1684287778 1003.6000 2023-05-17 01:41:59 1684287719 1003.7000 2023-05-17 01:40:58 1684287658 1003.6000 2023-05-17 01:39:58 1684287598 1003.6000 2023-05-17 01:38:58 1684287538 1003.6000 2023-05-17 01:37:58 1684287478 1003.5000 2023-05-17 01:36:59 1684287419 1003.6000 2023-05-17 01:35:58 1684287358 1003.5000 2023-05-17 01:34:58 1684287298 1003.5000 2023-05-17 01:33:58 1684287238 1003.5000 2023-05-17 01:32:58 1684287178 1003.6000 2023-05-17 01:31:59 1684287119 1003.5000 2023-05-17 01:30:58 1684287058 1003.6000 2023-05-17 01:28:58 1684286938 1003.5000 2023-05-17 01:27:59 1684286879 1003.4000 2023-05-17 01:26:58 1684286818 1003.5000 2023-05-17 01:25:58 1684286758 1003.4000 2023-05-17 01:24:58 1684286698 1003.4000 2023-05-17 01:23:58 1684286638 1003.4000 2023-05-17 01:22:59 1684286579 1003.4000 2023-05-17 01:21:58 1684286518 1003.4000 2023-05-17 01:20:58 1684286458 1003.4000 2023-05-17 01:19:58 1684286398 1003.4000 2023-05-17 01:18:58 1684286338 1003.5000 2023-05-17 01:17:59 1684286279 1003.5000 2023-05-17 01:16:58 1684286218 1003.5000 2023-05-17 01:15:58 1684286158 1003.4000 2023-05-17 01:14:58 1684286098 1003.4000 2023-05-17 01:13:58 1684286038 1003.4000 2023-05-17 01:12:59 1684285979 1003.4000 2023-05-17 01:11:58 1684285918 1003.4000 2023-05-17 01:10:58 1684285858 1003.4000 2023-05-17 01:09:58 1684285798 1003.4000 2023-05-17 01:08:59 1684285739 1003.4000 2023-05-17 01:07:58 1684285678 1003.5000 2023-05-17 01:06:58 1684285618 1003.5000 2023-05-17 01:05:58 1684285558 1003.5000 2023-05-17 01:04:58 1684285498 1003.4000 2023-05-17 01:03:59 1684285439 1003.4000 2023-05-17 01:02:58 1684285378 1003.4000 2023-05-17 01:01:58 1684285318 1003.4000 2023-05-17 01:00:58 1684285258 1003.4000 2023-05-17 00:59:58 1684285198 1003.4000 2023-05-17 00:58:59 1684285139 1003.4000 2023-05-17 00:57:58 1684285078 1003.4000 2023-05-17 00:56:58 1684285018 1003.4000 2023-05-17 00:55:58 1684284958 1003.3000 2023-05-17 00:54:59 1684284899 1003.3000 2023-05-17 00:53:58 1684284838 1003.4000 2023-05-17 00:52:58 1684284778 1003.3000 2023-05-17 00:51:58 1684284718 1003.4000 2023-05-17 00:50:58 1684284658 1003.3000 2023-05-17 00:49:59 1684284599 1003.4000 2023-05-17 00:48:58 1684284538 1003.4000 2023-05-17 00:47:58 1684284478 1003.4000 2023-05-17 00:46:58 1684284418 1003.4000 2023-05-17 00:45:58 1684284358 1003.3000 2023-05-17 00:44:59 1684284299 1003.4000 2023-05-17 00:43:58 1684284238 1003.4000 2023-05-17 00:42:58 1684284178 1003.5000 2023-05-17 00:41:58 1684284118 1003.5000 2023-05-17 00:40:58 1684284058 1003.4000 2023-05-17 00:39:59 1684283999 1003.5000 2023-05-17 00:38:58 1684283938 1003.6000 2023-05-17 00:37:58 1684283878 1003.5000 2023-05-17 00:36:58 1684283818 1003.5000 2023-05-17 00:35:59 1684283759 1003.6000 2023-05-17 00:34:58 1684283698 1003.5000 2023-05-17 00:33:58 1684283638 1003.6000 2023-05-17 00:32:58 1684283578 1003.6000 2023-05-17 00:31:58 1684283518 1003.6000 2023-05-17 00:30:59 1684283459 1003.6000 2023-05-17 00:29:58 1684283398 1003.6000 2023-05-17 00:28:58 1684283338 1003.6000 2023-05-17 00:27:58 1684283278 1003.5000 2023-05-17 00:26:58 1684283218 1003.5000 2023-05-17 00:25:59 1684283159 1003.6000 2023-05-17 00:24:58 1684283098 1003.6000 2023-05-17 00:23:58 1684283038 1003.6000 2023-05-17 00:22:58 1684282978 1003.6000 2023-05-17 00:21:58 1684282918 1003.6000 2023-05-17 00:20:59 1684282859 1003.6000 2023-05-17 00:19:58 1684282798 1003.6000 2023-05-17 00:18:58 1684282738 1003.6000 2023-05-17 00:17:58 1684282678 1003.5000 2023-05-17 00:16:58 1684282618 1003.5000 2023-05-17 00:15:59 1684282559 1003.5000 2023-05-17 00:14:58 1684282498 1003.5000 2023-05-17 00:13:58 1684282438 1003.5000 2023-05-17 00:12:58 1684282378 1003.6000 2023-05-17 00:11:59 1684282319 1003.6000 2023-05-17 00:10:58 1684282258 1003.6000 2023-05-17 00:09:58 1684282198 1003.7000 2023-05-17 00:08:58 1684282138 1003.7000 2023-05-17 00:07:58 1684282078 1003.7000 2023-05-17 00:06:59 1684282019 1003.7000 2023-05-17 00:05:58 1684281958 1003.7000 2023-05-17 00:04:58 1684281898 1003.7000 2023-05-17 00:03:58 1684281838 1003.7000 2023-05-17 00:02:58 1684281778 1003.7000 2023-05-17 00:01:59 1684281719 1003.7000 2023-05-17 00:00:59 1684281659 1003.7000