#Date Unixtime Value #------------------------------------------------- 2023-05-16 23:59:58 1684281598 1003.8000 2023-05-16 23:58:58 1684281538 1003.8000 2023-05-16 23:57:58 1684281478 1003.8000 2023-05-16 23:56:58 1684281418 1003.7000 2023-05-16 23:55:59 1684281359 1003.8000 2023-05-16 23:54:58 1684281298 1003.8000 2023-05-16 23:53:58 1684281238 1003.8000 2023-05-16 23:52:58 1684281178 1003.8000 2023-05-16 23:51:58 1684281118 1003.9000 2023-05-16 23:50:59 1684281059 1003.8000 2023-05-16 23:49:58 1684280998 1003.8000 2023-05-16 23:48:58 1684280938 1003.9000 2023-05-16 23:47:58 1684280878 1003.9000 2023-05-16 23:46:58 1684280818 1003.8000 2023-05-16 23:45:59 1684280759 1003.8000 2023-05-16 23:44:58 1684280698 1003.8000 2023-05-16 23:43:58 1684280638 1003.8000 2023-05-16 23:42:58 1684280578 1003.8000 2023-05-16 23:41:59 1684280519 1003.9000 2023-05-16 23:40:58 1684280458 1003.9000 2023-05-16 23:39:58 1684280398 1003.8000 2023-05-16 23:38:58 1684280338 1003.8000 2023-05-16 23:37:58 1684280278 1003.7000 2023-05-16 23:36:59 1684280219 1003.8000 2023-05-16 23:35:58 1684280158 1003.8000 2023-05-16 23:34:58 1684280098 1003.7000 2023-05-16 23:33:58 1684280038 1003.6000 2023-05-16 23:32:58 1684279978 1003.7000 2023-05-16 23:31:59 1684279919 1003.7000 2023-05-16 23:30:58 1684279858 1003.7000 2023-05-16 23:29:58 1684279798 1003.6000 2023-05-16 23:28:58 1684279738 1003.6000 2023-05-16 23:27:58 1684279678 1003.6000 2023-05-16 23:26:59 1684279619 1003.7000 2023-05-16 23:25:58 1684279558 1003.7000 2023-05-16 23:24:58 1684279498 1003.7000 2023-05-16 23:23:58 1684279438 1003.7000 2023-05-16 23:22:59 1684279379 1003.7000 2023-05-16 23:21:58 1684279318 1003.7000 2023-05-16 23:20:58 1684279258 1003.7000 2023-05-16 23:18:58 1684279138 1003.7000 2023-05-16 23:17:59 1684279079 1003.6000 2023-05-16 23:16:58 1684279018 1003.6000 2023-05-16 23:15:58 1684278958 1003.7000 2023-05-16 23:14:58 1684278898 1003.6000 2023-05-16 23:13:58 1684278838 1003.5000 2023-05-16 23:12:59 1684278779 1003.7000 2023-05-16 23:11:58 1684278718 1003.6000 2023-05-16 23:10:58 1684278658 1003.6000 2023-05-16 23:09:58 1684278598 1003.6000 2023-05-16 23:08:59 1684278539 1003.6000 2023-05-16 23:07:58 1684278478 1003.6000 2023-05-16 23:06:58 1684278418 1003.6000 2023-05-16 23:05:58 1684278358 1003.6000 2023-05-16 23:04:58 1684278298 1003.6000 2023-05-16 23:03:59 1684278239 1003.6000 2023-05-16 23:02:58 1684278178 1003.6000 2023-05-16 23:01:58 1684278118 1003.6000 2023-05-16 23:00:58 1684278058 1003.6000 2023-05-16 22:59:58 1684277998 1003.6000 2023-05-16 22:58:59 1684277939 1003.6000 2023-05-16 22:57:58 1684277878 1003.6000 2023-05-16 22:56:58 1684277818 1003.7000 2023-05-16 22:55:58 1684277758 1003.7000 2023-05-16 22:54:58 1684277698 1003.6000 2023-05-16 22:53:59 1684277639 1003.7000 2023-05-16 22:52:58 1684277578 1003.7000 2023-05-16 22:51:58 1684277518 1003.7000 2023-05-16 22:50:58 1684277458 1003.6000 2023-05-16 22:49:58 1684277398 1003.7000 2023-05-16 22:48:59 1684277339 1003.7000 2023-05-16 22:47:58 1684277278 1003.7000 2023-05-16 22:46:58 1684277218 1003.8000 2023-05-16 22:45:58 1684277158 1003.7000 2023-05-16 22:44:58 1684277098 1003.8000 2023-05-16 22:43:59 1684277039 1003.8000 2023-05-16 22:42:58 1684276978 1003.8000 2023-05-16 22:41:58 1684276918 1003.8000 2023-05-16 22:40:58 1684276858 1003.8000 2023-05-16 22:39:59 1684276799 1003.7000 2023-05-16 22:38:58 1684276738 1003.8000 2023-05-16 22:37:58 1684276678 1003.8000 2023-05-16 22:36:58 1684276618 1003.8000 2023-05-16 22:35:58 1684276558 1003.8000 2023-05-16 22:34:59 1684276499 1003.8000 2023-05-16 22:33:58 1684276438 1003.7000 2023-05-16 22:32:58 1684276378 1003.8000 2023-05-16 22:31:58 1684276318 1003.8000 2023-05-16 22:30:58 1684276258 1003.8000 2023-05-16 22:29:59 1684276199 1003.8000 2023-05-16 22:28:58 1684276138 1003.8000 2023-05-16 22:27:58 1684276078 1003.9000 2023-05-16 22:26:58 1684276018 1003.7000 2023-05-16 22:25:59 1684275959 1003.8000 2023-05-16 22:24:58 1684275898 1003.9000 2023-05-16 22:23:58 1684275838 1003.8000 2023-05-16 22:22:58 1684275778 1003.7000 2023-05-16 22:21:58 1684275718 1003.7000 2023-05-16 22:20:59 1684275659 1003.7000 2023-05-16 22:19:58 1684275598 1003.8000 2023-05-16 22:18:58 1684275538 1003.7000 2023-05-16 22:17:58 1684275478 1003.8000 2023-05-16 22:16:58 1684275418 1003.8000 2023-05-16 22:15:59 1684275359 1003.8000 2023-05-16 22:14:58 1684275298 1003.8000 2023-05-16 22:13:58 1684275238 1003.8000 2023-05-16 22:12:58 1684275178 1003.7000 2023-05-16 22:11:59 1684275119 1003.8000 2023-05-16 22:10:58 1684275058 1003.8000 2023-05-16 22:09:58 1684274998 1003.8000 2023-05-16 22:08:58 1684274938 1003.7000 2023-05-16 22:07:58 1684274878 1003.9000 2023-05-16 22:06:59 1684274819 1003.9000 2023-05-16 22:05:58 1684274758 1003.8000 2023-05-16 22:04:58 1684274698 1003.8000 2023-05-16 22:03:58 1684274638 1003.7000 2023-05-16 22:02:58 1684274578 1003.7000 2023-05-16 22:01:59 1684274519 1003.7000 2023-05-16 22:00:58 1684274458 1003.7000 2023-05-16 21:59:58 1684274398 1003.7000 2023-05-16 21:58:58 1684274338 1003.8000 2023-05-16 21:57:58 1684274278 1003.6000 2023-05-16 21:56:59 1684274219 1003.6000 2023-05-16 21:55:58 1684274158 1003.6000 2023-05-16 21:54:58 1684274098 1003.6000 2023-05-16 21:53:58 1684274038 1003.7000 2023-05-16 21:52:59 1684273979 1003.6000 2023-05-16 21:51:58 1684273918 1003.7000 2023-05-16 21:50:58 1684273858 1003.6000 2023-05-16 21:49:58 1684273798 1003.6000 2023-05-16 21:48:58 1684273738 1003.6000 2023-05-16 21:47:59 1684273679 1003.6000 2023-05-16 21:46:58 1684273618 1003.6000 2023-05-16 21:45:58 1684273558 1003.7000 2023-05-16 21:44:58 1684273498 1003.6000 2023-05-16 21:43:58 1684273438 1003.6000 2023-05-16 21:42:59 1684273379 1003.6000 2023-05-16 21:41:58 1684273318 1003.5000 2023-05-16 21:40:58 1684273258 1003.5000 2023-05-16 21:39:58 1684273198 1003.5000 2023-05-16 21:38:59 1684273139 1003.5000 2023-05-16 21:37:58 1684273078 1003.5000 2023-05-16 21:36:58 1684273018 1003.6000 2023-05-16 21:35:58 1684272958 1003.5000 2023-05-16 21:34:58 1684272898 1003.5000 2023-05-16 21:33:59 1684272839 1003.5000 2023-05-16 21:32:58 1684272778 1003.5000 2023-05-16 21:31:58 1684272718 1003.5000 2023-05-16 21:30:58 1684272658 1003.5000 2023-05-16 21:29:58 1684272598 1003.5000 2023-05-16 21:28:59 1684272539 1003.5000 2023-05-16 21:27:58 1684272478 1003.6000 2023-05-16 21:26:58 1684272418 1003.5000 2023-05-16 21:25:58 1684272358 1003.5000 2023-05-16 21:24:58 1684272298 1003.5000 2023-05-16 21:23:59 1684272239 1003.5000 2023-05-16 21:22:58 1684272178 1003.6000 2023-05-16 21:21:58 1684272118 1003.5000 2023-05-16 21:20:58 1684272058 1003.5000 2023-05-16 21:19:59 1684271999 1003.6000 2023-05-16 21:18:58 1684271938 1003.5000 2023-05-16 21:17:58 1684271878 1003.5000 2023-05-16 21:16:58 1684271818 1003.6000 2023-05-16 21:15:58 1684271758 1003.5000 2023-05-16 21:14:59 1684271699 1003.6000 2023-05-16 21:13:58 1684271638 1003.6000 2023-05-16 21:12:58 1684271578 1003.6000 2023-05-16 21:11:58 1684271518 1003.7000 2023-05-16 21:10:58 1684271458 1003.6000 2023-05-16 21:09:59 1684271399 1003.6000 2023-05-16 21:08:58 1684271338 1003.6000 2023-05-16 21:07:58 1684271278 1003.6000 2023-05-16 21:06:58 1684271218 1003.5000 2023-05-16 21:05:59 1684271159 1003.6000 2023-05-16 21:04:58 1684271098 1003.6000 2023-05-16 21:03:58 1684271038 1003.6000 2023-05-16 21:02:58 1684270978 1003.6000 2023-05-16 21:01:58 1684270918 1003.5000 2023-05-16 21:00:59 1684270859 1003.4000 2023-05-16 20:59:58 1684270798 1003.4000 2023-05-16 20:58:58 1684270738 1003.5000 2023-05-16 20:57:58 1684270678 1003.5000 2023-05-16 20:56:58 1684270618 1003.5000 2023-05-16 20:55:59 1684270559 1003.5000 2023-05-16 20:54:58 1684270498 1003.4000 2023-05-16 20:53:58 1684270438 1003.4000 2023-05-16 20:52:58 1684270378 1003.4000 2023-05-16 20:51:59 1684270319 1003.4000 2023-05-16 20:50:58 1684270258 1003.5000 2023-05-16 20:49:58 1684270198 1003.4000 2023-05-16 20:48:58 1684270138 1003.4000 2023-05-16 20:47:58 1684270078 1003.4000 2023-05-16 20:46:59 1684270019 1003.5000 2023-05-16 20:45:58 1684269958 1003.5000 2023-05-16 20:44:58 1684269898 1003.5000 2023-05-16 20:43:58 1684269838 1003.4000 2023-05-16 20:42:59 1684269779 1003.5000 2023-05-16 20:41:58 1684269718 1003.6000 2023-05-16 20:40:58 1684269658 1003.5000 2023-05-16 20:39:58 1684269598 1003.6000 2023-05-16 20:38:58 1684269538 1003.5000 2023-05-16 20:37:59 1684269479 1003.4000 2023-05-16 20:36:58 1684269418 1003.4000 2023-05-16 20:35:58 1684269358 1003.4000 2023-05-16 20:34:58 1684269298 1003.5000 2023-05-16 20:33:58 1684269238 1003.5000 2023-05-16 20:32:59 1684269179 1003.5000 2023-05-16 20:31:58 1684269118 1003.5000 2023-05-16 20:30:58 1684269058 1003.5000 2023-05-16 20:29:58 1684268998 1003.5000 2023-05-16 20:28:58 1684268938 1003.5000 2023-05-16 20:27:59 1684268879 1003.5000 2023-05-16 20:26:58 1684268818 1003.5000 2023-05-16 20:25:58 1684268758 1003.4000 2023-05-16 20:24:58 1684268698 1003.4000 2023-05-16 20:23:59 1684268639 1003.4000 2023-05-16 20:22:58 1684268578 1003.4000 2023-05-16 20:21:58 1684268518 1003.4000 2023-05-16 20:20:58 1684268458 1003.3000 2023-05-16 20:19:58 1684268398 1003.4000 2023-05-16 20:18:59 1684268339 1003.3000 2023-05-16 20:17:58 1684268278 1003.3000 2023-05-16 20:16:58 1684268218 1003.4000 2023-05-16 20:15:58 1684268158 1003.4000 2023-05-16 20:14:58 1684268098 1003.3000 2023-05-16 20:13:59 1684268039 1003.3000 2023-05-16 20:12:58 1684267978 1003.3000 2023-05-16 20:11:58 1684267918 1003.2000 2023-05-16 20:10:58 1684267858 1003.3000 2023-05-16 20:09:59 1684267799 1003.3000 2023-05-16 20:08:58 1684267738 1003.3000 2023-05-16 20:07:58 1684267678 1003.3000 2023-05-16 20:06:58 1684267618 1003.3000 2023-05-16 20:05:58 1684267558 1003.2000 2023-05-16 20:04:59 1684267499 1003.1000 2023-05-16 20:03:58 1684267438 1003.2000 2023-05-16 20:02:58 1684267378 1003.2000 2023-05-16 20:01:58 1684267318 1003.2000 2023-05-16 20:00:58 1684267258 1003.2000 2023-05-16 19:59:59 1684267199 1003.2000 2023-05-16 19:58:58 1684267138 1003.2000 2023-05-16 19:57:58 1684267078 1003.2000 2023-05-16 19:56:58 1684267018 1003.2000 2023-05-16 19:55:58 1684266958 1003.1000 2023-05-16 19:54:59 1684266899 1003.1000 2023-05-16 19:53:58 1684266838 1003.1000 2023-05-16 19:52:58 1684266778 1003.1000 2023-05-16 19:51:58 1684266718 1003.0000 2023-05-16 19:50:59 1684266659 1003.0000 2023-05-16 19:49:58 1684266598 1003.0000 2023-05-16 19:48:58 1684266538 1002.9000 2023-05-16 19:47:58 1684266478 1003.0000 2023-05-16 19:46:58 1684266418 1003.0000 2023-05-16 19:45:59 1684266359 1003.0000 2023-05-16 19:44:58 1684266298 1003.0000 2023-05-16 19:43:58 1684266238 1002.9000 2023-05-16 19:42:58 1684266178 1002.9000 2023-05-16 19:41:58 1684266118 1002.9000 2023-05-16 19:40:59 1684266059 1002.9000 2023-05-16 19:39:58 1684265998 1002.9000 2023-05-16 19:38:58 1684265938 1002.9000 2023-05-16 19:37:58 1684265878 1002.7000 2023-05-16 19:36:59 1684265819 1002.8000 2023-05-16 19:35:58 1684265758 1002.8000 2023-05-16 19:34:58 1684265698 1002.7000 2023-05-16 19:33:58 1684265638 1002.7000 2023-05-16 19:32:58 1684265578 1002.8000 2023-05-16 19:31:59 1684265519 1002.8000 2023-05-16 19:30:58 1684265458 1002.8000 2023-05-16 19:29:58 1684265398 1002.8000 2023-05-16 19:28:58 1684265338 1002.8000 2023-05-16 19:27:58 1684265278 1002.9000 2023-05-16 19:26:59 1684265219 1002.8000 2023-05-16 19:25:58 1684265158 1002.8000 2023-05-16 19:24:58 1684265098 1002.8000 2023-05-16 19:23:58 1684265038 1002.9000 2023-05-16 19:22:58 1684264978 1002.8000 2023-05-16 19:21:59 1684264919 1002.8000 2023-05-16 19:20:58 1684264858 1002.7000 2023-05-16 19:19:58 1684264798 1002.7000 2023-05-16 19:18:58 1684264738 1002.6000 2023-05-16 19:17:59 1684264679 1002.6000 2023-05-16 19:16:58 1684264618 1002.6000 2023-05-16 19:15:58 1684264558 1002.5000 2023-05-16 19:14:58 1684264498 1002.6000 2023-05-16 19:13:58 1684264438 1002.5000 2023-05-16 19:12:59 1684264379 1002.5000 2023-05-16 19:11:58 1684264318 1002.6000 2023-05-16 19:10:58 1684264258 1002.6000 2023-05-16 19:09:58 1684264198 1002.6000 2023-05-16 19:08:58 1684264138 1002.5000 2023-05-16 19:07:59 1684264079 1002.6000 2023-05-16 19:06:58 1684264018 1002.6000 2023-05-16 19:05:58 1684263958 1002.5000 2023-05-16 19:04:58 1684263898 1002.5000 2023-05-16 19:03:58 1684263838 1002.5000 2023-05-16 19:02:59 1684263779 1002.5000 2023-05-16 19:01:58 1684263718 1002.5000 2023-05-16 19:00:58 1684263658 1002.5000 2023-05-16 18:59:58 1684263598 1002.4000 2023-05-16 18:58:59 1684263539 1002.5000 2023-05-16 18:57:58 1684263478 1002.5000 2023-05-16 18:56:58 1684263418 1002.4000 2023-05-16 18:55:58 1684263358 1002.4000 2023-05-16 18:54:58 1684263298 1002.3000 2023-05-16 18:53:59 1684263239 1002.3000 2023-05-16 18:52:58 1684263178 1002.4000 2023-05-16 18:51:58 1684263118 1002.4000 2023-05-16 18:50:58 1684263058 1002.3000 2023-05-16 18:49:59 1684262999 1002.4000 2023-05-16 18:48:58 1684262938 1002.4000 2023-05-16 18:47:58 1684262878 1002.4000 2023-05-16 18:46:58 1684262818 1002.4000 2023-05-16 18:45:58 1684262758 1002.3000 2023-05-16 18:44:59 1684262699 1002.3000 2023-05-16 18:43:58 1684262638 1002.3000 2023-05-16 18:42:58 1684262578 1002.3000 2023-05-16 18:41:58 1684262518 1002.3000 2023-05-16 18:40:58 1684262458 1002.3000 2023-05-16 18:39:59 1684262399 1002.3000 2023-05-16 18:38:58 1684262338 1002.3000 2023-05-16 18:37:58 1684262278 1002.3000 2023-05-16 18:36:58 1684262218 1002.3000 2023-05-16 18:35:58 1684262158 1002.3000 2023-05-16 18:34:59 1684262099 1002.2000 2023-05-16 18:33:58 1684262038 1002.2000 2023-05-16 18:32:58 1684261978 1002.2000 2023-05-16 18:31:58 1684261918 1002.3000 2023-05-16 18:30:58 1684261858 1002.2000 2023-05-16 18:29:59 1684261799 1002.1000 2023-05-16 18:28:58 1684261738 1002.2000 2023-05-16 18:27:58 1684261678 1002.2000 2023-05-16 18:26:58 1684261618 1002.2000 2023-05-16 18:25:59 1684261559 1002.1000 2023-05-16 18:24:58 1684261498 1002.1000 2023-05-16 18:23:58 1684261438 1002.2000 2023-05-16 18:22:58 1684261378 1002.1000 2023-05-16 18:21:58 1684261318 1002.1000 2023-05-16 18:20:59 1684261259 1002.2000 2023-05-16 18:19:58 1684261198 1002.2000 2023-05-16 18:18:58 1684261138 1002.2000 2023-05-16 18:17:58 1684261078 1002.1000 2023-05-16 18:16:58 1684261018 1002.1000 2023-05-16 18:15:59 1684260959 1002.1000 2023-05-16 18:14:58 1684260898 1002.1000 2023-05-16 18:13:58 1684260838 1002.1000 2023-05-16 18:12:58 1684260778 1002.1000 2023-05-16 18:11:59 1684260719 1002.1000 2023-05-16 18:10:58 1684260658 1002.1000 2023-05-16 18:09:58 1684260598 1002.1000 2023-05-16 18:08:58 1684260538 1002.0000 2023-05-16 18:07:58 1684260478 1001.9000 2023-05-16 18:06:59 1684260419 1002.0000 2023-05-16 18:05:58 1684260358 1002.0000 2023-05-16 18:04:58 1684260298 1001.9000 2023-05-16 18:03:58 1684260238 1002.0000 2023-05-16 18:02:58 1684260178 1001.9000 2023-05-16 18:01:59 1684260119 1002.0000 2023-05-16 18:00:58 1684260058 1002.0000 2023-05-16 17:59:58 1684259998 1002.0000 2023-05-16 17:58:58 1684259938 1001.9000 2023-05-16 17:57:59 1684259879 1001.9000 2023-05-16 17:56:58 1684259818 1002.0000 2023-05-16 17:55:58 1684259758 1002.0000 2023-05-16 17:54:58 1684259698 1001.9000 2023-05-16 17:53:58 1684259638 1001.9000 2023-05-16 17:52:59 1684259579 1002.0000 2023-05-16 17:51:58 1684259518 1002.0000 2023-05-16 17:50:58 1684259458 1001.9000 2023-05-16 17:49:58 1684259398 1001.9000 2023-05-16 17:48:58 1684259338 1001.9000 2023-05-16 17:47:59 1684259279 1002.0000 2023-05-16 17:46:58 1684259218 1001.9000 2023-05-16 17:45:58 1684259158 1002.0000 2023-05-16 17:44:58 1684259098 1001.9000 2023-05-16 17:43:59 1684259039 1002.0000 2023-05-16 17:42:58 1684258978 1001.9000 2023-05-16 17:41:58 1684258918 1001.9000 2023-05-16 17:40:58 1684258858 1001.8000 2023-05-16 17:39:58 1684258798 1001.9000 2023-05-16 17:38:59 1684258739 1001.8000 2023-05-16 17:37:58 1684258678 1001.8000 2023-05-16 17:36:58 1684258618 1001.7000 2023-05-16 17:35:58 1684258558 1001.8000 2023-05-16 17:34:58 1684258498 1001.7000 2023-05-16 17:33:59 1684258439 1001.7000 2023-05-16 17:32:58 1684258378 1001.8000 2023-05-16 17:31:58 1684258318 1001.8000 2023-05-16 17:30:58 1684258258 1001.8000 2023-05-16 17:29:58 1684258198 1001.8000 2023-05-16 17:28:59 1684258139 1001.8000 2023-05-16 17:27:58 1684258078 1001.8000 2023-05-16 17:26:58 1684258018 1001.8000 2023-05-16 17:25:58 1684257958 1001.8000 2023-05-16 17:24:58 1684257898 1001.8000 2023-05-16 17:23:59 1684257839 1001.8000 2023-05-16 17:22:58 1684257778 1001.8000 2023-05-16 17:21:58 1684257718 1001.8000 2023-05-16 17:20:58 1684257658 1001.8000 2023-05-16 17:19:59 1684257599 1001.8000 2023-05-16 17:18:58 1684257538 1001.8000 2023-05-16 17:17:58 1684257478 1001.8000 2023-05-16 17:16:58 1684257418 1001.7000 2023-05-16 17:15:58 1684257358 1001.7000 2023-05-16 17:13:58 1684257238 1001.7000 2023-05-16 17:12:58 1684257178 1001.8000 2023-05-16 17:11:58 1684257118 1001.8000 2023-05-16 17:10:58 1684257058 1001.8000 2023-05-16 17:09:59 1684256999 1001.8000 2023-05-16 17:08:58 1684256938 1001.7000 2023-05-16 17:07:58 1684256878 1001.8000 2023-05-16 17:06:58 1684256818 1001.8000 2023-05-16 17:05:58 1684256758 1001.7000 2023-05-16 17:04:59 1684256699 1001.7000 2023-05-16 17:03:58 1684256638 1001.8000 2023-05-16 17:02:58 1684256578 1001.7000 2023-05-16 17:01:58 1684256518 1001.7000 2023-05-16 17:00:59 1684256459 1001.7000 2023-05-16 16:59:58 1684256398 1001.7000 2023-05-16 16:58:58 1684256338 1001.7000 2023-05-16 16:57:58 1684256278 1001.6000 2023-05-16 16:56:58 1684256218 1001.6000 2023-05-16 16:55:59 1684256159 1001.6000 2023-05-16 16:54:58 1684256098 1001.6000 2023-05-16 16:53:58 1684256038 1001.5000 2023-05-16 16:52:58 1684255978 1001.6000 2023-05-16 16:51:58 1684255918 1001.5000 2023-05-16 16:50:59 1684255859 1001.4000 2023-05-16 16:49:58 1684255798 1001.5000 2023-05-16 16:48:58 1684255738 1001.5000 2023-05-16 16:47:58 1684255678 1001.5000 2023-05-16 16:46:59 1684255619 1001.5000 2023-05-16 16:45:58 1684255558 1001.5000 2023-05-16 16:44:58 1684255498 1001.5000 2023-05-16 16:43:58 1684255438 1001.5000 2023-05-16 16:42:58 1684255378 1001.5000 2023-05-16 16:41:59 1684255319 1001.5000 2023-05-16 16:40:58 1684255258 1001.5000 2023-05-16 16:39:58 1684255198 1001.5000 2023-05-16 16:38:58 1684255138 1001.5000 2023-05-16 16:37:58 1684255078 1001.5000 2023-05-16 16:36:59 1684255019 1001.5000 2023-05-16 16:35:58 1684254958 1001.5000 2023-05-16 16:34:58 1684254898 1001.4000 2023-05-16 16:33:58 1684254838 1001.4000 2023-05-16 16:32:59 1684254779 1001.4000 2023-05-16 16:31:58 1684254718 1001.4000 2023-05-16 16:30:58 1684254658 1001.5000 2023-05-16 16:29:58 1684254598 1001.5000 2023-05-16 16:28:58 1684254538 1001.4000 2023-05-16 16:27:59 1684254479 1001.4000 2023-05-16 16:26:58 1684254418 1001.4000 2023-05-16 16:25:58 1684254358 1001.4000 2023-05-16 16:24:58 1684254298 1001.4000 2023-05-16 16:23:58 1684254238 1001.4000 2023-05-16 16:22:59 1684254179 1001.4000 2023-05-16 16:21:58 1684254118 1001.4000 2023-05-16 16:20:58 1684254058 1001.4000 2023-05-16 16:19:58 1684253998 1001.3000 2023-05-16 16:18:59 1684253939 1001.3000 2023-05-16 16:17:58 1684253878 1001.4000 2023-05-16 16:16:58 1684253818 1001.2000 2023-05-16 16:15:58 1684253758 1001.4000 2023-05-16 16:14:58 1684253698 1001.3000 2023-05-16 16:13:59 1684253639 1001.3000 2023-05-16 16:12:58 1684253578 1001.3000 2023-05-16 16:11:58 1684253518 1001.2000 2023-05-16 16:10:58 1684253458 1001.2000 2023-05-16 16:09:58 1684253398 1001.2000 2023-05-16 16:08:59 1684253339 1001.3000 2023-05-16 16:07:58 1684253278 1001.3000 2023-05-16 16:06:58 1684253218 1001.3000 2023-05-16 16:05:58 1684253158 1001.3000 2023-05-16 16:04:58 1684253098 1001.3000 2023-05-16 16:03:59 1684253039 1001.3000 2023-05-16 16:02:58 1684252978 1001.2000 2023-05-16 16:01:58 1684252918 1001.3000 2023-05-16 16:00:58 1684252858 1001.2000 2023-05-16 15:59:59 1684252799 1001.2000 2023-05-16 15:58:58 1684252738 1001.3000 2023-05-16 15:57:58 1684252678 1001.3000 2023-05-16 15:56:58 1684252618 1001.3000 2023-05-16 15:55:58 1684252558 1001.2000 2023-05-16 15:54:59 1684252499 1001.3000 2023-05-16 15:53:58 1684252438 1001.2000 2023-05-16 15:52:58 1684252378 1001.2000 2023-05-16 15:51:58 1684252318 1001.2000 2023-05-16 15:50:58 1684252258 1001.2000 2023-05-16 15:49:59 1684252199 1001.2000 2023-05-16 15:48:58 1684252138 1001.1000 2023-05-16 15:47:58 1684252078 1001.2000 2023-05-16 15:46:58 1684252018 1001.2000 2023-05-16 15:45:58 1684251958 1001.3000 2023-05-16 15:44:59 1684251899 1001.2000 2023-05-16 15:43:58 1684251838 1001.2000 2023-05-16 15:42:58 1684251778 1001.2000 2023-05-16 15:41:58 1684251718 1001.1000 2023-05-16 15:40:59 1684251659 1001.1000 2023-05-16 15:39:58 1684251598 1001.2000 2023-05-16 15:38:58 1684251538 1001.2000 2023-05-16 15:37:58 1684251478 1001.1000 2023-05-16 15:36:58 1684251418 1001.1000 2023-05-16 15:35:59 1684251359 1001.1000 2023-05-16 15:34:58 1684251298 1001.1000 2023-05-16 15:33:58 1684251238 1001.2000 2023-05-16 15:32:58 1684251178 1001.1000 2023-05-16 15:31:58 1684251118 1001.1000 2023-05-16 15:30:59 1684251059 1001.1000 2023-05-16 15:29:58 1684250998 1001.2000 2023-05-16 15:28:58 1684250938 1001.1000 2023-05-16 15:27:58 1684250878 1001.1000 2023-05-16 15:26:59 1684250819 1001.1000 2023-05-16 15:25:58 1684250758 1001.1000 2023-05-16 15:23:58 1684250638 1001.1000 2023-05-16 15:22:58 1684250578 1001.1000 2023-05-16 15:21:59 1684250519 1001.1000 2023-05-16 15:20:58 1684250458 1001.1000 2023-05-16 15:19:58 1684250398 1001.1000 2023-05-16 15:18:58 1684250338 1001.1000 2023-05-16 15:17:58 1684250278 1001.1000 2023-05-16 15:16:59 1684250219 1001.0000 2023-05-16 15:15:58 1684250158 1001.1000 2023-05-16 15:14:58 1684250098 1001.0000 2023-05-16 15:13:58 1684250038 1001.2000 2023-05-16 15:12:58 1684249978 1001.0000 2023-05-16 15:11:59 1684249919 1001.0000 2023-05-16 15:10:58 1684249858 1001.0000 2023-05-16 15:09:58 1684249798 1001.0000 2023-05-16 15:08:58 1684249738 1001.0000 2023-05-16 15:07:59 1684249679 1001.0000 2023-05-16 15:06:58 1684249618 1001.0000 2023-05-16 15:05:58 1684249558 1001.0000 2023-05-16 15:03:58 1684249438 1000.9000 2023-05-16 15:02:59 1684249379 1001.0000 2023-05-16 15:01:58 1684249318 1001.0000 2023-05-16 15:00:58 1684249258 1001.0000 2023-05-16 14:59:58 1684249198 1001.0000 2023-05-16 14:58:58 1684249138 1000.9000 2023-05-16 14:57:59 1684249079 1000.9000 2023-05-16 14:56:58 1684249018 1000.9000 2023-05-16 14:55:58 1684248958 1000.9000 2023-05-16 14:54:58 1684248898 1000.8000 2023-05-16 14:53:59 1684248839 1000.8000 2023-05-16 14:52:58 1684248778 1000.9000 2023-05-16 14:51:58 1684248718 1000.8000 2023-05-16 14:50:58 1684248658 1000.8000 2023-05-16 14:49:58 1684248598 1000.8000 2023-05-16 14:48:59 1684248539 1000.8000 2023-05-16 14:47:58 1684248478 1000.8000 2023-05-16 14:46:58 1684248418 1000.7000 2023-05-16 14:45:58 1684248358 1000.6000 2023-05-16 14:44:58 1684248298 1000.6000 2023-05-16 14:43:59 1684248239 1000.8000 2023-05-16 14:42:58 1684248178 1000.7000 2023-05-16 14:41:58 1684248118 1000.7000 2023-05-16 14:40:58 1684248058 1000.7000 2023-05-16 14:39:58 1684247998 1000.7000 2023-05-16 14:38:59 1684247939 1000.7000 2023-05-16 14:37:58 1684247878 1000.7000 2023-05-16 14:36:58 1684247818 1000.7000 2023-05-16 14:35:58 1684247758 1000.7000 2023-05-16 14:33:58 1684247638 1000.6000 2023-05-16 14:32:58 1684247578 1000.6000 2023-05-16 14:31:58 1684247518 1000.6000 2023-05-16 14:30:58 1684247458 1000.5000 2023-05-16 14:29:59 1684247399 1000.6000 2023-05-16 14:28:58 1684247338 1000.7000 2023-05-16 14:27:58 1684247278 1000.7000 2023-05-16 14:26:58 1684247218 1000.6000 2023-05-16 14:25:58 1684247158 1000.6000 2023-05-16 14:24:59 1684247099 1000.6000 2023-05-16 14:23:58 1684247038 1000.5000 2023-05-16 14:22:58 1684246978 1000.5000 2023-05-16 14:21:58 1684246918 1000.5000 2023-05-16 14:20:58 1684246858 1000.6000 2023-05-16 14:19:59 1684246799 1000.6000 2023-05-16 14:18:58 1684246738 1000.6000 2023-05-16 14:17:58 1684246678 1000.6000 2023-05-16 14:16:58 1684246618 1000.5000 2023-05-16 14:15:59 1684246559 1000.5000 2023-05-16 14:14:58 1684246498 1000.6000 2023-05-16 14:13:58 1684246438 1000.5000 2023-05-16 14:12:58 1684246378 1000.6000 2023-05-16 14:11:58 1684246318 1000.5000 2023-05-16 14:10:59 1684246259 1000.6000 2023-05-16 14:09:58 1684246198 1000.5000 2023-05-16 14:08:58 1684246138 1000.6000 2023-05-16 14:07:58 1684246078 1000.6000 2023-05-16 14:06:58 1684246018 1000.5000 2023-05-16 14:05:59 1684245959 1000.6000 2023-05-16 14:04:58 1684245898 1000.5000 2023-05-16 14:03:58 1684245838 1000.5000 2023-05-16 14:02:58 1684245778 1000.5000 2023-05-16 14:01:59 1684245719 1000.5000 2023-05-16 14:00:58 1684245658 1000.5000 2023-05-16 13:59:58 1684245598 1000.5000 2023-05-16 13:58:58 1684245538 1000.5000 2023-05-16 13:57:58 1684245478 1000.5000 2023-05-16 13:56:59 1684245419 1000.5000 2023-05-16 13:55:58 1684245358 1000.5000 2023-05-16 13:54:58 1684245298 1000.4000 2023-05-16 13:53:58 1684245238 1000.5000 2023-05-16 13:52:58 1684245178 1000.4000 2023-05-16 13:51:59 1684245119 1000.4000 2023-05-16 13:50:58 1684245058 1000.4000 2023-05-16 13:49:58 1684244998 1000.5000 2023-05-16 13:48:58 1684244938 1000.4000 2023-05-16 13:47:58 1684244878 1000.5000 2023-05-16 13:46:59 1684244819 1000.4000 2023-05-16 13:45:58 1684244758 1000.4000 2023-05-16 13:44:58 1684244698 1000.4000 2023-05-16 13:43:58 1684244638 1000.3000 2023-05-16 13:42:59 1684244579 1000.3000 2023-05-16 13:41:58 1684244518 1000.3000 2023-05-16 13:40:58 1684244458 1000.3000 2023-05-16 13:39:58 1684244398 1000.4000 2023-05-16 13:38:58 1684244338 1000.3000 2023-05-16 13:37:59 1684244279 1000.3000 2023-05-16 13:36:58 1684244218 1000.4000 2023-05-16 13:35:58 1684244158 1000.5000 2023-05-16 13:34:58 1684244098 1000.5000 2023-05-16 13:33:58 1684244038 1000.5000 2023-05-16 13:32:59 1684243979 1000.5000 2023-05-16 13:31:58 1684243918 1000.5000 2023-05-16 13:30:58 1684243858 1000.4000 2023-05-16 13:29:58 1684243798 1000.5000 2023-05-16 13:28:58 1684243738 1000.4000 2023-05-16 13:27:59 1684243679 1000.4000 2023-05-16 13:26:58 1684243618 1000.4000 2023-05-16 13:25:58 1684243558 1000.3000 2023-05-16 13:24:58 1684243498 1000.3000 2023-05-16 13:23:58 1684243438 1000.3000 2023-05-16 13:22:59 1684243379 1000.3000 2023-05-16 13:21:58 1684243318 1000.3000 2023-05-16 13:20:58 1684243258 1000.3000 2023-05-16 13:19:58 1684243198 1000.3000 2023-05-16 13:18:59 1684243139 1000.2000 2023-05-16 13:17:58 1684243078 1000.2000 2023-05-16 13:16:58 1684243018 1000.2000 2023-05-16 13:15:58 1684242958 1000.3000 2023-05-16 13:14:58 1684242898 1000.2000 2023-05-16 13:13:59 1684242839 1000.2000 2023-05-16 13:12:58 1684242778 1000.2000 2023-05-16 13:11:58 1684242718 1000.2000 2023-05-16 13:10:58 1684242658 1000.2000 2023-05-16 13:09:58 1684242598 1000.2000 2023-05-16 13:08:59 1684242539 1000.2000 2023-05-16 13:07:58 1684242478 1000.1000 2023-05-16 13:06:58 1684242418 1000.2000 2023-05-16 13:05:58 1684242358 1000.1000 2023-05-16 13:04:58 1684242298 1000.1000 2023-05-16 13:03:59 1684242239 1000.1000 2023-05-16 13:02:58 1684242178 1000.0000 2023-05-16 13:01:58 1684242118 1000.0000 2023-05-16 13:00:58 1684242058 1000.0000 2023-05-16 12:59:59 1684241999 1000.0000 2023-05-16 12:58:58 1684241938 1000.0000 2023-05-16 12:57:58 1684241878 1000.0000 2023-05-16 12:56:58 1684241818 1000.0000 2023-05-16 12:55:58 1684241758 1000.0000 2023-05-16 12:54:59 1684241699 1000.0000 2023-05-16 12:53:58 1684241638 1000.0000 2023-05-16 12:52:58 1684241578 1000.0000 2023-05-16 12:51:58 1684241518 1000.0000 2023-05-16 12:50:58 1684241458 1000.0000 2023-05-16 12:49:59 1684241399 1000.0000 2023-05-16 12:48:58 1684241338 1000.1000 2023-05-16 12:47:58 1684241278 1000.0000 2023-05-16 12:46:58 1684241218 1000.0000 2023-05-16 12:45:58 1684241158 1000.0000 2023-05-16 12:44:59 1684241099 1000.1000 2023-05-16 12:43:58 1684241038 999.9000 2023-05-16 12:42:58 1684240978 1000.0000 2023-05-16 12:41:58 1684240918 1000.0000 2023-05-16 12:40:59 1684240859 1000.0000 2023-05-16 12:39:58 1684240798 1000.0000 2023-05-16 12:38:58 1684240738 1000.0000 2023-05-16 12:37:58 1684240678 1000.1000 2023-05-16 12:36:58 1684240618 1000.0000 2023-05-16 12:35:59 1684240559 1000.0000 2023-05-16 12:34:58 1684240498 1000.0000 2023-05-16 12:33:58 1684240438 1000.0000 2023-05-16 12:32:58 1684240378 1000.0000 2023-05-16 12:31:58 1684240318 1000.0000 2023-05-16 12:30:59 1684240259 1000.0000 2023-05-16 12:29:58 1684240198 1000.0000 2023-05-16 12:28:58 1684240138 1000.0000 2023-05-16 12:27:58 1684240078 1000.0000 2023-05-16 12:26:58 1684240018 1000.0000 2023-05-16 12:25:59 1684239959 1000.0000 2023-05-16 12:24:58 1684239898 1000.0000 2023-05-16 12:23:58 1684239838 1000.1000 2023-05-16 12:22:58 1684239778 1000.0000 2023-05-16 12:21:59 1684239719 1000.1000 2023-05-16 12:20:58 1684239658 1000.1000 2023-05-16 12:19:58 1684239598 1000.1000 2023-05-16 12:18:58 1684239538 1000.1000 2023-05-16 12:17:58 1684239478 1000.0000 2023-05-16 12:16:59 1684239419 1000.1000 2023-05-16 12:15:58 1684239358 1000.1000 2023-05-16 12:14:58 1684239298 1000.0000 2023-05-16 12:13:58 1684239238 1000.1000 2023-05-16 12:12:58 1684239178 1000.0000 2023-05-16 12:11:59 1684239119 1000.0000 2023-05-16 12:10:58 1684239058 1000.1000 2023-05-16 12:09:58 1684238998 1000.1000 2023-05-16 12:08:58 1684238938 1000.1000 2023-05-16 12:07:59 1684238879 1000.2000 2023-05-16 12:06:58 1684238818 1000.2000 2023-05-16 12:05:58 1684238758 1000.2000 2023-05-16 12:04:58 1684238698 1000.1000 2023-05-16 12:03:58 1684238638 1000.1000 2023-05-16 12:02:59 1684238579 1000.1000 2023-05-16 12:01:58 1684238518 1000.1000 2023-05-16 12:00:58 1684238458 1000.1000 2023-05-16 11:59:58 1684238398 1000.1000 2023-05-16 11:58:58 1684238338 1000.1000 2023-05-16 11:57:59 1684238279 1000.1000 2023-05-16 11:56:58 1684238218 1000.1000 2023-05-16 11:55:58 1684238158 1000.1000 2023-05-16 11:54:58 1684238098 1000.1000 2023-05-16 11:53:58 1684238038 1000.1000 2023-05-16 11:52:59 1684237979 1000.1000 2023-05-16 11:51:58 1684237918 1000.2000 2023-05-16 11:50:58 1684237858 1000.1000 2023-05-16 11:49:58 1684237798 1000.1000 2023-05-16 11:48:59 1684237739 1000.0000 2023-05-16 11:47:58 1684237678 1000.0000 2023-05-16 11:46:58 1684237618 1000.0000 2023-05-16 11:45:58 1684237558 1000.0000 2023-05-16 11:44:58 1684237498 1000.0000 2023-05-16 11:43:59 1684237439 1000.0000 2023-05-16 11:42:58 1684237378 1000.0000 2023-05-16 11:41:58 1684237318 1000.0000 2023-05-16 11:40:58 1684237258 1000.0000 2023-05-16 11:39:58 1684237198 1000.0000 2023-05-16 11:38:59 1684237139 1000.1000 2023-05-16 11:37:58 1684237078 1000.0000 2023-05-16 11:36:58 1684237018 1000.1000 2023-05-16 11:35:58 1684236958 1000.1000 2023-05-16 11:34:58 1684236898 999.9000 2023-05-16 11:33:59 1684236839 1000.1000 2023-05-16 11:32:58 1684236778 1000.1000 2023-05-16 11:31:58 1684236718 1000.0000 2023-05-16 11:30:58 1684236658 1000.0000 2023-05-16 11:29:59 1684236599 1000.0000 2023-05-16 11:28:58 1684236538 999.9000 2023-05-16 11:27:58 1684236478 999.9000 2023-05-16 11:26:58 1684236418 999.9000 2023-05-16 11:25:58 1684236358 999.9000 2023-05-16 11:24:59 1684236299 999.9000 2023-05-16 11:23:58 1684236238 999.9000 2023-05-16 11:22:58 1684236178 999.9000 2023-05-16 11:21:58 1684236118 999.9000 2023-05-16 11:20:58 1684236058 999.8000 2023-05-16 11:19:59 1684235999 999.8000 2023-05-16 11:18:58 1684235938 999.8000 2023-05-16 11:17:58 1684235878 999.8000 2023-05-16 11:16:58 1684235818 999.8000 2023-05-16 11:15:59 1684235759 999.7000 2023-05-16 11:14:58 1684235698 999.8000 2023-05-16 11:13:58 1684235638 999.8000 2023-05-16 11:12:59 1684235579 999.9000 2023-05-16 11:11:58 1684235518 999.8000 2023-05-16 11:10:58 1684235458 999.9000 2023-05-16 11:00:58 1684234858 999.9000 2023-05-16 10:59:59 1684234799 1000.0000 2023-05-16 10:58:58 1684234738 1000.0000 2023-05-16 10:56:58 1684234618 1000.0000 2023-05-16 10:56:58 1684234618 1000.0000 2023-05-16 10:55:58 1684234558 1000.1000 2023-05-16 10:54:58 1684234498 1000.1000 2023-05-16 10:53:59 1684234439 1000.1000 2023-05-16 10:52:58 1684234378 1000.1000 2023-05-16 10:51:58 1684234318 1000.0000 2023-05-16 10:50:58 1684234258 1000.0000 2023-05-16 10:49:58 1684234198 1000.0000 2023-05-16 10:48:59 1684234139 1000.1000 2023-05-16 10:47:58 1684234078 1000.1000 2023-05-16 10:46:58 1684234018 1000.0000 2023-05-16 10:45:58 1684233958 1000.1000 2023-05-16 10:44:59 1684233899 1000.0000 2023-05-16 10:43:58 1684233838 1000.0000 2023-05-16 10:42:58 1684233778 1000.1000 2023-05-16 10:41:58 1684233718 1000.1000 2023-05-16 10:40:58 1684233658 1000.1000 2023-05-16 10:39:59 1684233599 1000.1000 2023-05-16 10:38:58 1684233538 1000.1000 2023-05-16 10:37:58 1684233478 1000.0000 2023-05-16 10:36:58 1684233418 1000.0000 2023-05-16 10:35:59 1684233359 1000.1000 2023-05-16 10:34:58 1684233298 1000.1000 2023-05-16 10:33:58 1684233238 1000.0000 2023-05-16 10:32:58 1684233178 1000.1000 2023-05-16 10:31:58 1684233118 1000.0000 2023-05-16 10:30:59 1684233059 1000.1000 2023-05-16 10:29:58 1684232998 1000.1000 2023-05-16 10:28:58 1684232938 1000.1000 2023-05-16 10:27:58 1684232878 1000.1000 2023-05-16 10:26:58 1684232818 1000.1000 2023-05-16 10:25:59 1684232759 1000.1000 2023-05-16 10:24:58 1684232698 1000.1000 2023-05-16 10:23:58 1684232638 1000.2000 2023-05-16 10:22:58 1684232578 1000.2000 2023-05-16 10:21:59 1684232519 1000.2000 2023-05-16 10:20:58 1684232458 1000.2000 2023-05-16 10:19:58 1684232398 1000.2000 2023-05-16 10:18:58 1684232338 1000.2000 2023-05-16 10:17:58 1684232278 1000.2000 2023-05-16 10:16:59 1684232219 1000.4000 2023-05-16 10:15:58 1684232158 1000.4000 2023-05-16 10:14:58 1684232098 1000.4000 2023-05-16 10:13:58 1684232038 1000.4000 2023-05-16 10:12:58 1684231978 1000.4000 2023-05-16 10:11:59 1684231919 1000.4000 2023-05-16 10:10:58 1684231858 1000.4000 2023-05-16 10:09:58 1684231798 1000.5000 2023-05-16 10:08:58 1684231738 1000.5000 2023-05-16 10:07:59 1684231679 1000.4000 2023-05-16 10:06:58 1684231618 1000.4000 2023-05-16 10:05:58 1684231558 1000.4000 2023-05-16 10:04:58 1684231498 1000.4000 2023-05-16 10:03:58 1684231438 1000.4000 2023-05-16 10:02:59 1684231379 1000.5000 2023-05-16 10:01:58 1684231318 1000.5000 2023-05-16 10:00:58 1684231258 1000.6000 2023-05-16 09:59:58 1684231198 1000.7000 2023-05-16 09:58:58 1684231138 1000.6000 2023-05-16 09:57:59 1684231079 1000.8000 2023-05-16 09:56:58 1684231018 1000.8000 2023-05-16 09:55:58 1684230958 1000.8000 2023-05-16 09:54:58 1684230898 1000.9000 2023-05-16 09:53:58 1684230838 1000.9000 2023-05-16 09:52:59 1684230779 1001.0000 2023-05-16 09:51:58 1684230718 1001.1000 2023-05-16 09:50:58 1684230658 1001.0000 2023-05-16 09:49:58 1684230598 1001.1000 2023-05-16 09:48:58 1684230538 1000.9000 2023-05-16 09:47:59 1684230479 1001.0000 2023-05-16 09:46:58 1684230418 1000.9000 2023-05-16 09:45:58 1684230358 1001.0000 2023-05-16 09:44:58 1684230298 1001.0000 2023-05-16 09:43:59 1684230239 1000.8000 2023-05-16 09:42:58 1684230178 1000.8000 2023-05-16 09:41:58 1684230118 1000.8000 2023-05-16 09:40:58 1684230058 1000.7000 2023-05-16 09:39:58 1684229998 1000.8000 2023-05-16 09:38:59 1684229939 1000.6000 2023-05-16 09:37:58 1684229878 1000.6000 2023-05-16 09:36:58 1684229818 1000.5000 2023-05-16 09:35:58 1684229758 1000.5000 2023-05-16 09:34:58 1684229698 1000.5000 2023-05-16 09:33:59 1684229639 1000.4000 2023-05-16 09:32:58 1684229578 1000.3000 2023-05-16 09:31:58 1684229518 1000.4000 2023-05-16 09:30:58 1684229458 1000.3000 2023-05-16 09:29:58 1684229398 1000.3000 2023-05-16 09:28:59 1684229339 1000.4000 2023-05-16 09:27:58 1684229278 1000.3000 2023-05-16 09:26:58 1684229218 1000.3000 2023-05-16 09:25:58 1684229158 1000.3000 2023-05-16 09:24:59 1684229099 1000.3000 2023-05-16 09:23:58 1684229038 1000.3000 2023-05-16 09:22:58 1684228978 1000.2000 2023-05-16 09:21:58 1684228918 1000.3000 2023-05-16 09:20:58 1684228858 1000.2000 2023-05-16 09:19:59 1684228799 1000.2000 2023-05-16 09:18:58 1684228738 1000.2000 2023-05-16 09:17:58 1684228678 1000.2000 2023-05-16 09:16:58 1684228618 1000.2000 2023-05-16 09:15:58 1684228558 1000.3000 2023-05-16 09:14:59 1684228499 1000.2000 2023-05-16 09:13:58 1684228438 1000.2000 2023-05-16 09:12:58 1684228378 1000.3000 2023-05-16 09:11:58 1684228318 1000.4000 2023-05-16 09:10:59 1684228259 1000.4000 2023-05-16 09:09:58 1684228198 1000.3000 2023-05-16 09:08:58 1684228138 1000.4000 2023-05-16 09:07:58 1684228078 1000.4000 2023-05-16 09:06:58 1684228018 1000.4000 2023-05-16 09:05:59 1684227959 1000.4000 2023-05-16 09:04:58 1684227898 1000.4000 2023-05-16 09:03:58 1684227838 1000.3000 2023-05-16 09:02:58 1684227778 1000.3000 2023-05-16 09:01:58 1684227718 1000.3000 2023-05-16 09:00:59 1684227659 1000.3000 2023-05-16 08:59:58 1684227598 1000.2000 2023-05-16 08:58:58 1684227538 1000.2000 2023-05-16 08:57:58 1684227478 1000.2000 2023-05-16 08:56:59 1684227419 1000.2000 2023-05-16 08:55:58 1684227358 1000.1000 2023-05-16 08:54:58 1684227298 1000.2000 2023-05-16 08:53:58 1684227238 1000.1000 2023-05-16 08:52:58 1684227178 1000.1000 2023-05-16 08:51:59 1684227119 1000.2000 2023-05-16 08:50:58 1684227058 1000.1000 2023-05-16 08:49:58 1684226998 1000.0000 2023-05-16 08:48:58 1684226938 1000.0000 2023-05-16 08:47:58 1684226878 1000.0000 2023-05-16 08:46:59 1684226819 1000.0000 2023-05-16 08:45:58 1684226758 999.9000 2023-05-16 08:44:58 1684226698 999.9000 2023-05-16 08:43:58 1684226638 1000.0000 2023-05-16 08:42:58 1684226578 999.9000 2023-05-16 08:41:59 1684226519 1000.0000 2023-05-16 08:40:58 1684226458 999.9000 2023-05-16 08:39:58 1684226398 999.8000 2023-05-16 08:38:58 1684226338 999.9000 2023-05-16 08:37:59 1684226279 999.9000 2023-05-16 08:36:58 1684226218 999.9000 2023-05-16 08:35:58 1684226158 999.9000 2023-05-16 08:34:58 1684226098 999.9000 2023-05-16 08:33:58 1684226038 999.9000 2023-05-16 08:32:59 1684225979 1000.0000 2023-05-16 08:31:58 1684225918 1000.0000 2023-05-16 08:30:58 1684225858 1000.0000 2023-05-16 08:29:58 1684225798 1000.0000 2023-05-16 08:28:58 1684225738 1000.0000 2023-05-16 08:27:59 1684225679 1000.0000 2023-05-16 08:26:58 1684225618 1000.0000 2023-05-16 08:25:58 1684225558 1000.0000 2023-05-16 08:24:58 1684225498 1000.0000 2023-05-16 08:23:59 1684225439 1000.0000 2023-05-16 08:22:58 1684225378 1000.0000 2023-05-16 08:21:58 1684225318 1000.0000 2023-05-16 08:20:58 1684225258 1000.0000 2023-05-16 08:19:58 1684225198 1000.0000 2023-05-16 08:18:59 1684225139 1000.1000 2023-05-16 08:17:58 1684225078 1000.1000 2023-05-16 08:16:58 1684225018 1000.1000 2023-05-16 08:15:58 1684224958 1000.0000 2023-05-16 08:14:58 1684224898 999.9000 2023-05-16 08:13:59 1684224839 999.9000 2023-05-16 08:12:58 1684224778 999.9000 2023-05-16 08:11:58 1684224718 1000.0000 2023-05-16 08:10:58 1684224658 999.9000 2023-05-16 08:09:58 1684224598 999.9000 2023-05-16 08:08:59 1684224539 999.9000 2023-05-16 08:07:58 1684224478 999.9000 2023-05-16 08:06:58 1684224418 999.9000 2023-05-16 08:05:58 1684224358 999.9000 2023-05-16 08:03:58 1684224238 999.9000 2023-05-16 08:02:58 1684224178 999.9000 2023-05-16 08:01:58 1684224118 999.8000 2023-05-16 08:00:58 1684224058 999.9000 2023-05-16 07:59:59 1684223999 1000.0000 2023-05-16 07:58:58 1684223938 999.9000 2023-05-16 07:57:58 1684223878 999.9000 2023-05-16 07:56:58 1684223818 999.8000 2023-05-16 07:55:58 1684223758 999.9000 2023-05-16 07:54:59 1684223699 999.8000 2023-05-16 07:53:58 1684223638 999.8000 2023-05-16 07:52:58 1684223578 999.9000 2023-05-16 07:51:58 1684223518 999.8000 2023-05-16 07:50:59 1684223459 999.8000 2023-05-16 07:49:58 1684223398 999.8000 2023-05-16 07:48:58 1684223338 999.8000 2023-05-16 07:47:58 1684223278 999.9000 2023-05-16 07:46:58 1684223218 999.8000 2023-05-16 07:45:59 1684223159 999.8000 2023-05-16 07:44:58 1684223098 999.9000 2023-05-16 07:43:58 1684223038 999.8000 2023-05-16 07:42:58 1684222978 999.8000 2023-05-16 07:41:58 1684222918 999.8000 2023-05-16 07:40:59 1684222859 999.8000 2023-05-16 07:39:58 1684222798 999.8000 2023-05-16 07:38:58 1684222738 999.8000 2023-05-16 07:37:58 1684222678 999.8000 2023-05-16 07:36:58 1684222618 999.8000 2023-05-16 07:35:59 1684222559 999.8000 2023-05-16 07:34:58 1684222498 999.8000 2023-05-16 07:33:58 1684222438 999.7000 2023-05-16 07:32:58 1684222378 999.7000 2023-05-16 07:31:59 1684222319 999.7000 2023-05-16 07:30:58 1684222258 999.7000 2023-05-16 07:29:58 1684222198 999.7000 2023-05-16 07:28:58 1684222138 999.7000 2023-05-16 07:27:58 1684222078 999.7000 2023-05-16 07:26:59 1684222019 999.8000 2023-05-16 07:25:58 1684221958 999.7000 2023-05-16 07:24:58 1684221898 999.7000 2023-05-16 07:23:58 1684221838 999.6000 2023-05-16 07:22:59 1684221779 999.6000 2023-05-16 07:21:58 1684221718 999.6000 2023-05-16 07:20:58 1684221658 999.7000 2023-05-16 07:19:58 1684221598 999.6000 2023-05-16 07:18:58 1684221538 999.6000 2023-05-16 07:17:59 1684221479 999.6000 2023-05-16 07:16:58 1684221418 999.7000 2023-05-16 07:15:58 1684221358 999.7000 2023-05-16 07:14:58 1684221298 999.7000 2023-05-16 07:13:58 1684221238 999.8000 2023-05-16 07:12:59 1684221179 999.9000 2023-05-16 07:11:58 1684221118 1000.0000 2023-05-16 07:10:58 1684221058 999.9000 2023-05-16 07:09:58 1684220998 1000.0000 2023-05-16 07:08:58 1684220938 1000.1000 2023-05-16 07:07:59 1684220879 1000.0000 2023-05-16 07:06:58 1684220818 1000.0000 2023-05-16 07:05:58 1684220758 1000.0000 2023-05-16 07:04:58 1684220698 1000.0000 2023-05-16 07:03:59 1684220639 1000.0000 2023-05-16 07:02:58 1684220578 1000.1000 2023-05-16 07:01:58 1684220518 1000.1000 2023-05-16 07:00:58 1684220458 1000.0000 2023-05-16 06:59:58 1684220398 1000.1000 2023-05-16 06:58:59 1684220339 1000.2000 2023-05-16 06:57:58 1684220278 1000.2000 2023-05-16 06:56:58 1684220218 1000.1000 2023-05-16 06:55:58 1684220158 1000.2000 2023-05-16 06:54:58 1684220098 1000.1000 2023-05-16 06:53:59 1684220039 1000.2000 2023-05-16 06:52:58 1684219978 1000.1000 2023-05-16 06:51:58 1684219918 1000.1000 2023-05-16 06:50:58 1684219858 1000.1000 2023-05-16 06:49:58 1684219798 1000.0000 2023-05-16 06:48:59 1684219739 1000.1000 2023-05-16 06:47:58 1684219678 1000.1000 2023-05-16 06:46:58 1684219618 1000.0000 2023-05-16 06:45:58 1684219558 1000.0000 2023-05-16 06:44:59 1684219499 1000.1000 2023-05-16 06:43:58 1684219438 1000.1000 2023-05-16 06:42:58 1684219378 1000.1000 2023-05-16 06:41:58 1684219318 1000.0000 2023-05-16 06:40:58 1684219258 1000.1000 2023-05-16 06:39:59 1684219199 1000.1000 2023-05-16 06:38:58 1684219138 1000.2000 2023-05-16 06:37:58 1684219078 1000.3000 2023-05-16 06:36:58 1684219018 1000.3000 2023-05-16 06:35:58 1684218958 1000.3000 2023-05-16 06:34:59 1684218899 1000.3000 2023-05-16 06:33:58 1684218838 1000.3000 2023-05-16 06:32:58 1684218778 1000.3000 2023-05-16 06:31:58 1684218718 1000.3000 2023-05-16 06:30:59 1684218659 1000.2000 2023-05-16 06:29:58 1684218598 1000.2000 2023-05-16 06:28:58 1684218538 1000.2000 2023-05-16 06:27:58 1684218478 1000.2000 2023-05-16 06:26:58 1684218418 1000.2000 2023-05-16 06:25:59 1684218359 1000.2000 2023-05-16 06:24:58 1684218298 1000.2000 2023-05-16 06:23:58 1684218238 1000.2000 2023-05-16 06:22:58 1684218178 1000.3000 2023-05-16 06:21:58 1684218118 1000.2000 2023-05-16 06:20:59 1684218059 1000.1000 2023-05-16 06:19:58 1684217998 1000.2000 2023-05-16 06:18:58 1684217938 1000.1000 2023-05-16 06:17:58 1684217878 1000.2000 2023-05-16 06:16:58 1684217818 1000.0000 2023-05-16 06:15:59 1684217759 1000.1000 2023-05-16 06:14:58 1684217698 1000.2000 2023-05-16 06:13:58 1684217638 1000.2000 2023-05-16 06:12:58 1684217578 1000.2000 2023-05-16 06:11:59 1684217519 1000.2000 2023-05-16 06:10:58 1684217458 1000.3000 2023-05-16 06:09:58 1684217398 1000.2000 2023-05-16 06:08:58 1684217338 1000.1000 2023-05-16 06:07:58 1684217278 1000.0000 2023-05-16 06:06:59 1684217219 1000.0000 2023-05-16 06:05:58 1684217158 1000.0000 2023-05-16 06:04:58 1684217098 999.9000 2023-05-16 06:03:58 1684217038 999.9000 2023-05-16 06:02:58 1684216978 999.9000 2023-05-16 06:01:59 1684216919 999.9000 2023-05-16 06:00:58 1684216858 999.9000 2023-05-16 05:59:58 1684216798 999.9000 2023-05-16 05:58:58 1684216738 999.9000 2023-05-16 05:57:59 1684216679 999.9000 2023-05-16 05:56:58 1684216618 999.9000 2023-05-16 05:55:58 1684216558 999.9000 2023-05-16 05:54:58 1684216498 999.9000 2023-05-16 05:53:58 1684216438 999.9000 2023-05-16 05:52:59 1684216379 999.9000 2023-05-16 05:51:58 1684216318 999.9000 2023-05-16 05:50:58 1684216258 999.9000 2023-05-16 05:49:58 1684216198 999.9000 2023-05-16 05:48:58 1684216138 999.9000 2023-05-16 05:47:59 1684216079 1000.0000 2023-05-16 05:46:58 1684216018 999.9000 2023-05-16 05:45:58 1684215958 999.9000 2023-05-16 05:44:58 1684215898 1000.0000 2023-05-16 05:43:59 1684215839 1000.0000 2023-05-16 05:42:58 1684215778 1000.0000 2023-05-16 05:41:58 1684215718 1000.0000 2023-05-16 05:40:58 1684215658 1000.1000 2023-05-16 05:39:58 1684215598 1000.1000 2023-05-16 05:38:59 1684215539 1000.1000 2023-05-16 05:37:58 1684215478 1000.0000 2023-05-16 05:36:58 1684215418 1000.0000 2023-05-16 05:35:58 1684215358 1000.1000 2023-05-16 05:34:58 1684215298 1000.0000 2023-05-16 05:33:59 1684215239 1000.0000 2023-05-16 05:32:58 1684215178 999.9000 2023-05-16 05:31:58 1684215118 1000.0000 2023-05-16 05:30:58 1684215058 1000.0000 2023-05-16 05:29:58 1684214998 1000.0000 2023-05-16 05:28:59 1684214939 1000.0000 2023-05-16 05:27:58 1684214878 1000.1000 2023-05-16 05:26:58 1684214818 1000.1000 2023-05-16 05:25:58 1684214758 999.9000 2023-05-16 05:24:59 1684214699 1000.0000 2023-05-16 05:23:58 1684214638 1000.0000 2023-05-16 05:22:58 1684214578 1000.0000 2023-05-16 05:21:58 1684214518 1000.1000 2023-05-16 05:20:58 1684214458 1000.0000 2023-05-16 05:19:59 1684214399 1000.1000 2023-05-16 05:18:58 1684214338 1000.1000 2023-05-16 05:17:58 1684214278 1000.2000 2023-05-16 05:16:58 1684214218 1000.2000 2023-05-16 05:15:58 1684214158 1000.2000 2023-05-16 05:14:59 1684214099 1000.3000 2023-05-16 05:13:58 1684214038 1000.3000 2023-05-16 05:12:58 1684213978 1000.3000 2023-05-16 05:11:58 1684213918 1000.5000 2023-05-16 05:10:58 1684213858 1000.4000 2023-05-16 05:09:59 1684213799 1000.3000 2023-05-16 05:08:58 1684213738 1000.2000 2023-05-16 05:07:58 1684213678 1000.3000 2023-05-16 05:06:58 1684213618 1000.3000 2023-05-16 05:05:59 1684213559 1000.5000 2023-05-16 05:04:58 1684213498 1000.5000 2023-05-16 05:03:58 1684213438 1000.6000 2023-05-16 05:02:58 1684213378 1000.5000 2023-05-16 05:01:58 1684213318 1000.5000 2023-05-16 05:00:59 1684213259 1000.4000 2023-05-16 04:59:58 1684213198 1000.4000 2023-05-16 04:58:58 1684213138 1000.4000 2023-05-16 04:57:58 1684213078 1000.5000 2023-05-16 04:56:58 1684213018 1000.5000 2023-05-16 04:55:59 1684212959 1000.5000 2023-05-16 04:54:58 1684212898 1000.6000 2023-05-16 04:53:58 1684212838 1000.5000 2023-05-16 04:52:58 1684212778 1000.5000 2023-05-16 04:51:58 1684212718 1000.5000 2023-05-16 04:50:59 1684212659 1000.4000 2023-05-16 04:49:58 1684212598 1000.5000 2023-05-16 04:48:58 1684212538 1000.5000 2023-05-16 04:47:58 1684212478 1000.4000 2023-05-16 04:46:59 1684212419 1000.4000 2023-05-16 04:45:58 1684212358 1000.3000 2023-05-16 04:44:58 1684212298 1000.4000 2023-05-16 04:43:58 1684212238 1000.5000 2023-05-16 04:42:58 1684212178 1000.4000 2023-05-16 04:41:59 1684212119 1000.4000 2023-05-16 04:40:58 1684212058 1000.4000 2023-05-16 04:39:58 1684211998 1000.5000 2023-05-16 04:38:58 1684211938 1000.4000 2023-05-16 04:37:58 1684211878 1000.4000 2023-05-16 04:36:59 1684211819 1000.5000 2023-05-16 04:35:58 1684211758 1000.5000 2023-05-16 04:34:58 1684211698 1000.5000 2023-05-16 04:33:58 1684211638 1000.6000 2023-05-16 04:32:58 1684211578 1000.5000 2023-05-16 04:31:59 1684211519 1000.7000 2023-05-16 04:30:58 1684211458 1000.6000 2023-05-16 04:28:58 1684211338 1000.6000 2023-05-16 04:27:59 1684211279 1000.7000 2023-05-16 04:26:58 1684211218 1000.7000 2023-05-16 04:25:58 1684211158 1000.6000 2023-05-16 04:24:58 1684211098 1000.7000 2023-05-16 04:23:58 1684211038 1000.7000 2023-05-16 04:22:59 1684210979 1000.6000 2023-05-16 04:21:58 1684210918 1000.6000 2023-05-16 04:20:58 1684210858 1000.6000 2023-05-16 04:19:58 1684210798 1000.6000 2023-05-16 04:18:58 1684210738 1000.6000 2023-05-16 04:17:59 1684210679 1000.6000 2023-05-16 04:16:58 1684210618 1000.6000 2023-05-16 04:15:58 1684210558 1000.6000 2023-05-16 04:14:58 1684210498 1000.6000 2023-05-16 04:13:59 1684210439 1000.6000 2023-05-16 04:12:58 1684210378 1000.6000 2023-05-16 04:11:58 1684210318 1000.6000 2023-05-16 04:10:58 1684210258 1000.7000 2023-05-16 04:09:58 1684210198 1000.6000 2023-05-16 04:08:59 1684210139 1000.7000 2023-05-16 04:07:58 1684210078 1000.7000 2023-05-16 04:06:58 1684210018 1000.7000 2023-05-16 04:05:58 1684209958 1000.7000 2023-05-16 04:04:58 1684209898 1000.7000 2023-05-16 04:03:59 1684209839 1000.7000 2023-05-16 04:02:58 1684209778 1000.7000 2023-05-16 04:01:58 1684209718 1000.7000 2023-05-16 04:00:58 1684209658 1000.7000 2023-05-16 03:59:58 1684209598 1000.7000 2023-05-16 03:58:59 1684209539 1000.6000 2023-05-16 03:57:58 1684209478 1000.7000 2023-05-16 03:56:58 1684209418 1000.7000 2023-05-16 03:55:58 1684209358 1000.7000 2023-05-16 03:54:58 1684209298 1000.8000 2023-05-16 03:53:59 1684209239 1000.8000 2023-05-16 03:52:58 1684209178 1000.9000 2023-05-16 03:51:58 1684209118 1001.0000 2023-05-16 03:50:58 1684209058 1000.9000 2023-05-16 03:49:59 1684208999 1001.0000 2023-05-16 03:48:58 1684208938 1001.0000 2023-05-16 03:47:58 1684208878 1001.0000 2023-05-16 03:46:58 1684208818 1001.1000 2023-05-16 03:45:58 1684208758 1001.1000 2023-05-16 03:44:59 1684208699 1001.1000 2023-05-16 03:43:58 1684208638 1001.1000 2023-05-16 03:42:58 1684208578 1001.3000 2023-05-16 03:41:58 1684208518 1001.2000 2023-05-16 03:40:58 1684208458 1001.2000 2023-05-16 03:39:59 1684208399 1001.3000 2023-05-16 03:38:58 1684208338 1001.2000 2023-05-16 03:37:58 1684208278 1001.3000 2023-05-16 03:36:58 1684208218 1001.3000 2023-05-16 03:35:59 1684208159 1001.4000 2023-05-16 03:34:58 1684208098 1001.4000 2023-05-16 03:33:58 1684208038 1001.4000 2023-05-16 03:32:58 1684207978 1001.5000 2023-05-16 03:31:58 1684207918 1001.5000 2023-05-16 03:30:59 1684207859 1001.5000 2023-05-16 03:29:58 1684207798 1001.6000 2023-05-16 03:28:58 1684207738 1001.6000 2023-05-16 03:27:58 1684207678 1001.6000 2023-05-16 03:26:58 1684207618 1001.6000 2023-05-16 03:25:59 1684207559 1001.7000 2023-05-16 03:24:58 1684207498 1001.7000 2023-05-16 03:23:58 1684207438 1001.7000 2023-05-16 03:22:58 1684207378 1001.7000 2023-05-16 03:21:59 1684207319 1001.7000 2023-05-16 03:20:58 1684207258 1001.6000 2023-05-16 03:19:58 1684207198 1001.7000 2023-05-16 03:18:58 1684207138 1001.7000 2023-05-16 03:17:58 1684207078 1001.7000 2023-05-16 03:16:59 1684207019 1001.8000 2023-05-16 03:15:58 1684206958 1001.7000 2023-05-16 03:14:58 1684206898 1001.7000 2023-05-16 03:13:58 1684206838 1001.7000 2023-05-16 03:12:58 1684206778 1001.7000 2023-05-16 03:11:59 1684206719 1001.7000 2023-05-16 03:10:58 1684206658 1001.8000 2023-05-16 03:09:58 1684206598 1001.8000 2023-05-16 03:08:58 1684206538 1001.8000 2023-05-16 03:07:59 1684206479 1001.8000 2023-05-16 03:06:58 1684206418 1001.8000 2023-05-16 03:05:58 1684206358 1001.9000 2023-05-16 03:04:58 1684206298 1001.8000 2023-05-16 03:03:58 1684206238 1001.7000 2023-05-16 03:02:59 1684206179 1001.8000 2023-05-16 03:01:58 1684206118 1001.8000 2023-05-16 03:00:58 1684206058 1001.8000 2023-05-16 02:59:58 1684205998 1001.8000 2023-05-16 02:58:58 1684205938 1001.8000 2023-05-16 02:57:59 1684205879 1001.8000 2023-05-16 02:56:58 1684205818 1001.8000 2023-05-16 02:55:58 1684205758 1001.8000 2023-05-16 02:54:58 1684205698 1001.8000 2023-05-16 02:53:59 1684205639 1001.8000 2023-05-16 02:52:58 1684205578 1001.9000 2023-05-16 02:51:58 1684205518 1001.8000 2023-05-16 02:50:58 1684205458 1001.8000 2023-05-16 02:49:58 1684205398 1001.8000 2023-05-16 02:48:59 1684205339 1001.8000 2023-05-16 02:47:58 1684205278 1001.8000 2023-05-16 02:46:58 1684205218 1001.9000 2023-05-16 02:45:58 1684205158 1001.9000 2023-05-16 02:44:58 1684205098 1001.9000 2023-05-16 02:43:59 1684205039 1001.9000 2023-05-16 02:42:58 1684204978 1001.9000 2023-05-16 02:41:58 1684204918 1001.9000 2023-05-16 02:40:58 1684204858 1001.9000 2023-05-16 02:39:59 1684204799 1001.9000 2023-05-16 02:38:58 1684204738 1001.9000 2023-05-16 02:37:58 1684204678 1002.0000 2023-05-16 02:36:58 1684204618 1001.9000 2023-05-16 02:35:58 1684204558 1001.9000 2023-05-16 02:34:59 1684204499 1002.0000 2023-05-16 02:33:58 1684204438 1002.0000 2023-05-16 02:32:58 1684204378 1002.0000 2023-05-16 02:31:58 1684204318 1002.0000 2023-05-16 02:30:58 1684204258 1002.0000 2023-05-16 02:29:59 1684204199 1002.0000 2023-05-16 02:28:58 1684204138 1001.8000 2023-05-16 02:27:58 1684204078 1001.8000 2023-05-16 02:26:58 1684204018 1001.8000 2023-05-16 02:25:59 1684203959 1001.7000 2023-05-16 02:24:58 1684203898 1001.7000 2023-05-16 02:23:58 1684203838 1001.7000 2023-05-16 02:22:58 1684203778 1001.7000 2023-05-16 02:21:58 1684203718 1001.7000 2023-05-16 02:20:59 1684203659 1001.6000 2023-05-16 02:19:58 1684203598 1001.6000 2023-05-16 02:18:58 1684203538 1001.6000 2023-05-16 02:17:58 1684203478 1001.6000 2023-05-16 02:16:58 1684203418 1001.6000 2023-05-16 02:15:59 1684203359 1001.6000 2023-05-16 02:14:58 1684203298 1001.6000 2023-05-16 02:13:58 1684203238 1001.7000 2023-05-16 02:12:58 1684203178 1001.7000 2023-05-16 02:11:58 1684203118 1001.7000 2023-05-16 02:10:59 1684203059 1001.7000 2023-05-16 02:09:58 1684202998 1001.7000 2023-05-16 02:08:58 1684202938 1001.8000 2023-05-16 02:07:58 1684202878 1001.9000 2023-05-16 02:06:58 1684202818 1001.7000 2023-05-16 02:05:59 1684202759 1001.7000 2023-05-16 02:04:58 1684202698 1001.6000 2023-05-16 02:03:58 1684202638 1001.6000 2023-05-16 02:02:58 1684202578 1001.5000 2023-05-16 02:01:59 1684202519 1001.5000 2023-05-16 02:00:58 1684202458 1001.4000 2023-05-16 01:59:58 1684202398 1001.5000 2023-05-16 01:58:58 1684202338 1001.6000 2023-05-16 01:57:58 1684202278 1001.5000 2023-05-16 01:56:59 1684202219 1001.4000 2023-05-16 01:55:58 1684202158 1001.6000 2023-05-16 01:54:58 1684202098 1001.6000 2023-05-16 01:53:58 1684202038 1001.6000 2023-05-16 01:52:58 1684201978 1001.5000 2023-05-16 01:51:59 1684201919 1001.4000 2023-05-16 01:50:58 1684201858 1001.5000 2023-05-16 01:49:58 1684201798 1001.4000 2023-05-16 01:48:58 1684201738 1001.4000 2023-05-16 01:47:58 1684201678 1001.4000 2023-05-16 01:46:59 1684201619 1001.4000 2023-05-16 01:45:58 1684201558 1001.4000 2023-05-16 01:43:58 1684201438 1001.5000 2023-05-16 01:42:59 1684201379 1001.3000 2023-05-16 01:41:58 1684201318 1001.3000 2023-05-16 01:40:58 1684201258 1001.4000 2023-05-16 01:39:58 1684201198 1001.4000 2023-05-16 01:38:58 1684201138 1001.4000 2023-05-16 01:37:59 1684201079 1001.5000 2023-05-16 01:36:58 1684201018 1001.5000 2023-05-16 01:35:58 1684200958 1001.5000 2023-05-16 01:34:58 1684200898 1001.5000 2023-05-16 01:33:58 1684200838 1001.5000 2023-05-16 01:32:59 1684200779 1001.5000 2023-05-16 01:31:58 1684200718 1001.6000 2023-05-16 01:30:58 1684200658 1001.6000 2023-05-16 01:29:58 1684200598 1001.6000 2023-05-16 01:28:58 1684200538 1001.6000 2023-05-16 01:27:59 1684200479 1001.7000 2023-05-16 01:26:58 1684200418 1001.7000 2023-05-16 01:25:58 1684200358 1001.7000 2023-05-16 01:24:58 1684200298 1001.8000 2023-05-16 01:23:59 1684200239 1001.8000 2023-05-16 01:22:58 1684200178 1001.9000 2023-05-16 01:21:58 1684200118 1001.8000 2023-05-16 01:20:58 1684200058 1001.9000 2023-05-16 01:19:58 1684199998 1001.9000 2023-05-16 01:18:59 1684199939 1001.9000 2023-05-16 01:17:58 1684199878 1001.9000 2023-05-16 01:16:58 1684199818 1002.0000 2023-05-16 01:15:58 1684199758 1001.9000 2023-05-16 01:14:58 1684199698 1002.0000 2023-05-16 01:13:59 1684199639 1002.0000 2023-05-16 01:12:58 1684199578 1002.0000 2023-05-16 01:11:58 1684199518 1002.0000 2023-05-16 01:10:58 1684199458 1002.0000 2023-05-16 01:09:59 1684199399 1002.0000 2023-05-16 01:08:58 1684199338 1002.1000 2023-05-16 01:07:58 1684199278 1002.0000 2023-05-16 01:06:58 1684199218 1002.0000 2023-05-16 01:05:58 1684199158 1002.1000 2023-05-16 01:04:59 1684199099 1002.2000 2023-05-16 01:03:58 1684199038 1002.2000 2023-05-16 01:02:58 1684198978 1002.1000 2023-05-16 01:01:58 1684198918 1002.1000 2023-05-16 01:00:58 1684198858 1002.1000 2023-05-16 00:59:59 1684198799 1002.2000 2023-05-16 00:58:58 1684198738 1002.1000 2023-05-16 00:57:58 1684198678 1002.1000 2023-05-16 00:56:58 1684198618 1002.1000 2023-05-16 00:55:58 1684198558 1002.2000 2023-05-16 00:54:59 1684198499 1002.2000 2023-05-16 00:53:58 1684198438 1002.3000 2023-05-16 00:52:58 1684198378 1002.3000 2023-05-16 00:51:58 1684198318 1002.2000 2023-05-16 00:50:59 1684198259 1002.3000 2023-05-16 00:49:58 1684198198 1002.2000 2023-05-16 00:48:58 1684198138 1002.3000 2023-05-16 00:47:58 1684198078 1002.3000 2023-05-16 00:46:58 1684198018 1002.4000 2023-05-16 00:45:59 1684197959 1002.4000 2023-05-16 00:44:58 1684197898 1002.3000 2023-05-16 00:43:58 1684197838 1002.3000 2023-05-16 00:42:58 1684197778 1002.4000 2023-05-16 00:41:58 1684197718 1002.4000 2023-05-16 00:40:59 1684197659 1002.4000 2023-05-16 00:39:58 1684197598 1002.3000 2023-05-16 00:38:58 1684197538 1002.4000 2023-05-16 00:37:58 1684197478 1002.4000 2023-05-16 00:36:59 1684197419 1002.4000 2023-05-16 00:35:58 1684197358 1002.5000 2023-05-16 00:34:58 1684197298 1002.5000 2023-05-16 00:33:58 1684197238 1002.5000 2023-05-16 00:32:58 1684197178 1002.5000 2023-05-16 00:31:59 1684197119 1002.5000 2023-05-16 00:30:58 1684197058 1002.5000 2023-05-16 00:29:58 1684196998 1002.5000 2023-05-16 00:28:58 1684196938 1002.5000 2023-05-16 00:27:58 1684196878 1002.6000 2023-05-16 00:26:59 1684196819 1002.7000 2023-05-16 00:25:58 1684196758 1002.7000 2023-05-16 00:24:58 1684196698 1002.7000 2023-05-16 00:23:58 1684196638 1002.7000 2023-05-16 00:22:58 1684196578 1002.7000 2023-05-16 00:21:59 1684196519 1002.7000 2023-05-16 00:20:58 1684196458 1002.6000 2023-05-16 00:19:58 1684196398 1002.7000 2023-05-16 00:18:58 1684196338 1002.7000 2023-05-16 00:17:59 1684196279 1002.6000 2023-05-16 00:16:58 1684196218 1002.6000 2023-05-16 00:15:58 1684196158 1002.6000 2023-05-16 00:14:58 1684196098 1002.6000 2023-05-16 00:13:58 1684196038 1002.6000 2023-05-16 00:12:59 1684195979 1002.6000 2023-05-16 00:11:58 1684195918 1002.6000 2023-05-16 00:10:58 1684195858 1002.6000 2023-05-16 00:09:58 1684195798 1002.5000 2023-05-16 00:08:58 1684195738 1002.5000 2023-05-16 00:07:59 1684195679 1002.5000 2023-05-16 00:06:58 1684195618 1002.5000 2023-05-16 00:05:58 1684195558 1002.5000 2023-05-16 00:04:58 1684195498 1002.5000 2023-05-16 00:03:58 1684195438 1002.5000 2023-05-16 00:02:59 1684195379 1002.6000 2023-05-16 00:01:58 1684195318 1002.4000 2023-05-16 00:00:59 1684195259 1002.5000