#Date Unixtime Value #------------------------------------------------- 2023-05-15 23:59:58 1684195198 1002.5000 2023-05-15 23:58:58 1684195138 1002.5000 2023-05-15 23:57:58 1684195078 1002.6000 2023-05-15 23:56:58 1684195018 1002.6000 2023-05-15 23:55:59 1684194959 1002.7000 2023-05-15 23:54:58 1684194898 1002.7000 2023-05-15 23:53:58 1684194838 1002.7000 2023-05-15 23:52:58 1684194778 1002.8000 2023-05-15 23:51:59 1684194719 1002.8000 2023-05-15 23:50:58 1684194658 1002.8000 2023-05-15 23:49:58 1684194598 1002.8000 2023-05-15 23:48:58 1684194538 1002.9000 2023-05-15 23:47:58 1684194478 1002.7000 2023-05-15 23:46:59 1684194419 1002.9000 2023-05-15 23:45:58 1684194358 1002.9000 2023-05-15 23:44:58 1684194298 1002.9000 2023-05-15 23:43:58 1684194238 1003.0000 2023-05-15 23:42:58 1684194178 1002.8000 2023-05-15 23:41:59 1684194119 1002.9000 2023-05-15 23:40:58 1684194058 1002.9000 2023-05-15 23:39:58 1684193998 1003.0000 2023-05-15 23:38:58 1684193938 1003.0000 2023-05-15 23:37:58 1684193878 1003.0000 2023-05-15 23:36:59 1684193819 1003.1000 2023-05-15 23:35:58 1684193758 1003.1000 2023-05-15 23:34:58 1684193698 1003.0000 2023-05-15 23:33:58 1684193638 1003.0000 2023-05-15 23:32:59 1684193579 1003.1000 2023-05-15 23:31:58 1684193518 1003.1000 2023-05-15 23:30:58 1684193458 1003.1000 2023-05-15 23:29:58 1684193398 1003.1000 2023-05-15 23:28:58 1684193338 1003.1000 2023-05-15 23:27:59 1684193279 1003.1000 2023-05-15 23:26:58 1684193218 1003.1000 2023-05-15 23:25:58 1684193158 1003.2000 2023-05-15 23:24:58 1684193098 1003.2000 2023-05-15 23:23:58 1684193038 1003.2000 2023-05-15 23:22:59 1684192979 1003.2000 2023-05-15 23:21:58 1684192918 1003.2000 2023-05-15 23:20:58 1684192858 1003.2000 2023-05-15 23:19:58 1684192798 1003.2000 2023-05-15 23:18:59 1684192739 1003.3000 2023-05-15 23:17:58 1684192678 1003.2000 2023-05-15 23:16:58 1684192618 1003.3000 2023-05-15 23:15:58 1684192558 1003.3000 2023-05-15 23:14:58 1684192498 1003.3000 2023-05-15 23:13:59 1684192439 1003.3000 2023-05-15 23:12:58 1684192378 1003.3000 2023-05-15 23:11:58 1684192318 1003.3000 2023-05-15 23:10:58 1684192258 1003.4000 2023-05-15 23:09:59 1684192199 1003.4000 2023-05-15 23:08:58 1684192138 1003.4000 2023-05-15 23:07:58 1684192078 1003.4000 2023-05-15 23:06:58 1684192018 1003.4000 2023-05-15 23:05:58 1684191958 1003.4000 2023-05-15 23:04:59 1684191899 1003.4000 2023-05-15 23:03:58 1684191838 1003.4000 2023-05-15 23:02:58 1684191778 1003.4000 2023-05-15 23:01:58 1684191718 1003.4000 2023-05-15 23:00:58 1684191658 1003.4000 2023-05-15 22:59:59 1684191599 1003.5000 2023-05-15 22:58:58 1684191538 1003.5000 2023-05-15 22:57:58 1684191478 1003.5000 2023-05-15 22:56:58 1684191418 1003.5000 2023-05-15 22:55:58 1684191358 1003.4000 2023-05-15 22:54:59 1684191299 1003.4000 2023-05-15 22:53:58 1684191238 1003.4000 2023-05-15 22:52:58 1684191178 1003.4000 2023-05-15 22:51:58 1684191118 1003.3000 2023-05-15 22:50:59 1684191059 1003.3000 2023-05-15 22:49:58 1684190998 1003.4000 2023-05-15 22:48:58 1684190938 1003.4000 2023-05-15 22:47:58 1684190878 1003.4000 2023-05-15 22:46:58 1684190818 1003.3000 2023-05-15 22:45:59 1684190759 1003.4000 2023-05-15 22:44:58 1684190698 1003.5000 2023-05-15 22:43:58 1684190638 1003.5000 2023-05-15 22:42:58 1684190578 1003.5000 2023-05-15 22:41:58 1684190518 1003.4000 2023-05-15 22:40:59 1684190459 1003.4000 2023-05-15 22:39:58 1684190398 1003.4000 2023-05-15 22:38:58 1684190338 1003.4000 2023-05-15 22:37:58 1684190278 1003.4000 2023-05-15 22:36:59 1684190219 1003.5000 2023-05-15 22:35:58 1684190158 1003.4000 2023-05-15 22:34:58 1684190098 1003.5000 2023-05-15 22:33:58 1684190038 1003.5000 2023-05-15 22:32:58 1684189978 1003.5000 2023-05-15 22:31:59 1684189919 1003.5000 2023-05-15 22:30:58 1684189858 1003.6000 2023-05-15 22:29:58 1684189798 1003.6000 2023-05-15 22:28:58 1684189738 1003.6000 2023-05-15 22:27:58 1684189678 1003.6000 2023-05-15 22:26:59 1684189619 1003.6000 2023-05-15 22:25:58 1684189558 1003.7000 2023-05-15 22:24:58 1684189498 1003.7000 2023-05-15 22:23:58 1684189438 1003.6000 2023-05-15 22:22:59 1684189379 1003.6000 2023-05-15 22:21:58 1684189318 1003.6000 2023-05-15 22:20:58 1684189258 1003.7000 2023-05-15 22:19:58 1684189198 1003.7000 2023-05-15 22:18:58 1684189138 1003.6000 2023-05-15 22:17:59 1684189079 1003.6000 2023-05-15 22:16:58 1684189018 1003.7000 2023-05-15 22:15:58 1684188958 1003.6000 2023-05-15 22:14:58 1684188898 1003.6000 2023-05-15 22:13:58 1684188838 1003.6000 2023-05-15 22:12:59 1684188779 1003.6000 2023-05-15 22:11:58 1684188718 1003.6000 2023-05-15 22:10:58 1684188658 1003.6000 2023-05-15 22:09:58 1684188598 1003.6000 2023-05-15 22:08:58 1684188538 1003.5000 2023-05-15 22:07:59 1684188479 1003.5000 2023-05-15 22:06:58 1684188418 1003.6000 2023-05-15 22:05:58 1684188358 1003.6000 2023-05-15 22:04:58 1684188298 1003.5000 2023-05-15 22:03:59 1684188239 1003.6000 2023-05-15 22:02:58 1684188178 1003.6000 2023-05-15 22:01:58 1684188118 1003.6000 2023-05-15 22:00:58 1684188058 1003.5000 2023-05-15 21:59:58 1684187998 1003.6000 2023-05-15 21:58:59 1684187939 1003.5000 2023-05-15 21:57:58 1684187878 1003.6000 2023-05-15 21:56:58 1684187818 1003.5000 2023-05-15 21:55:58 1684187758 1003.6000 2023-05-15 21:54:58 1684187698 1003.6000 2023-05-15 21:53:59 1684187639 1003.6000 2023-05-15 21:52:58 1684187578 1003.6000 2023-05-15 21:51:58 1684187518 1003.6000 2023-05-15 21:50:58 1684187458 1003.6000 2023-05-15 21:49:58 1684187398 1003.6000 2023-05-15 21:48:59 1684187339 1003.7000 2023-05-15 21:47:58 1684187278 1003.7000 2023-05-15 21:46:58 1684187218 1003.6000 2023-05-15 21:45:58 1684187158 1003.7000 2023-05-15 21:44:59 1684187099 1003.7000 2023-05-15 21:43:58 1684187038 1003.7000 2023-05-15 21:42:58 1684186978 1003.7000 2023-05-15 21:41:58 1684186918 1003.7000 2023-05-15 21:40:58 1684186858 1003.8000 2023-05-15 21:39:59 1684186799 1003.8000 2023-05-15 21:38:58 1684186738 1003.8000 2023-05-15 21:37:58 1684186678 1003.8000 2023-05-15 21:36:58 1684186618 1003.9000 2023-05-15 21:35:58 1684186558 1003.8000 2023-05-15 21:34:59 1684186499 1003.8000 2023-05-15 21:33:58 1684186438 1003.9000 2023-05-15 21:32:58 1684186378 1003.9000 2023-05-15 21:31:58 1684186318 1004.0000 2023-05-15 21:30:58 1684186258 1004.0000 2023-05-15 21:29:59 1684186199 1004.1000 2023-05-15 21:28:58 1684186138 1004.1000 2023-05-15 21:27:58 1684186078 1004.0000 2023-05-15 21:26:58 1684186018 1004.1000 2023-05-15 21:25:58 1684185958 1004.0000 2023-05-15 21:24:59 1684185899 1004.1000 2023-05-15 21:23:58 1684185838 1004.1000 2023-05-15 21:22:58 1684185778 1004.1000 2023-05-15 21:21:58 1684185718 1004.1000 2023-05-15 21:20:59 1684185659 1004.1000 2023-05-15 21:19:58 1684185598 1004.1000 2023-05-15 21:18:58 1684185538 1004.2000 2023-05-15 21:17:58 1684185478 1004.1000 2023-05-15 21:16:58 1684185418 1004.1000 2023-05-15 21:15:59 1684185359 1004.2000 2023-05-15 21:14:58 1684185298 1004.2000 2023-05-15 21:13:58 1684185238 1004.2000 2023-05-15 21:12:58 1684185178 1004.2000 2023-05-15 21:11:58 1684185118 1004.2000 2023-05-15 21:10:59 1684185059 1004.2000 2023-05-15 21:09:58 1684184998 1004.2000 2023-05-15 21:08:58 1684184938 1004.3000 2023-05-15 21:07:58 1684184878 1004.2000 2023-05-15 21:06:58 1684184818 1004.3000 2023-05-15 21:05:59 1684184759 1004.3000 2023-05-15 21:04:58 1684184698 1004.3000 2023-05-15 21:03:58 1684184638 1004.4000 2023-05-15 21:02:58 1684184578 1004.4000 2023-05-15 21:01:58 1684184518 1004.3000 2023-05-15 21:00:59 1684184459 1004.3000 2023-05-15 20:59:58 1684184398 1004.3000 2023-05-15 20:58:58 1684184338 1004.3000 2023-05-15 20:57:58 1684184278 1004.3000 2023-05-15 20:56:59 1684184219 1004.3000 2023-05-15 20:55:58 1684184158 1004.3000 2023-05-15 20:54:58 1684184098 1004.3000 2023-05-15 20:53:58 1684184038 1004.3000 2023-05-15 20:52:58 1684183978 1004.3000 2023-05-15 20:51:59 1684183919 1004.3000 2023-05-15 20:50:58 1684183858 1004.3000 2023-05-15 20:49:58 1684183798 1004.4000 2023-05-15 20:48:58 1684183738 1004.4000 2023-05-15 20:47:58 1684183678 1004.4000 2023-05-15 20:46:59 1684183619 1004.4000 2023-05-15 20:45:58 1684183558 1004.4000 2023-05-15 20:44:58 1684183498 1004.4000 2023-05-15 20:43:58 1684183438 1004.4000 2023-05-15 20:42:58 1684183378 1004.3000 2023-05-15 20:41:59 1684183319 1004.4000 2023-05-15 20:40:58 1684183258 1004.3000 2023-05-15 20:39:58 1684183198 1004.4000 2023-05-15 20:38:58 1684183138 1004.3000 2023-05-15 20:37:59 1684183079 1004.4000 2023-05-15 20:36:58 1684183018 1004.3000 2023-05-15 20:35:58 1684182958 1004.4000 2023-05-15 20:34:58 1684182898 1004.4000 2023-05-15 20:33:58 1684182838 1004.3000 2023-05-15 20:32:59 1684182779 1004.4000 2023-05-15 20:31:58 1684182718 1004.4000 2023-05-15 20:30:58 1684182658 1004.4000 2023-05-15 20:29:58 1684182598 1004.4000 2023-05-15 20:28:58 1684182538 1004.5000 2023-05-15 20:27:59 1684182479 1004.5000 2023-05-15 20:26:58 1684182418 1004.6000 2023-05-15 20:25:58 1684182358 1004.5000 2023-05-15 20:24:58 1684182298 1004.6000 2023-05-15 20:23:59 1684182239 1004.6000 2023-05-15 20:22:58 1684182178 1004.6000 2023-05-15 20:21:58 1684182118 1004.6000 2023-05-15 20:20:58 1684182058 1004.7000 2023-05-15 20:19:58 1684181998 1004.6000 2023-05-15 20:18:59 1684181939 1004.6000 2023-05-15 20:17:58 1684181878 1004.6000 2023-05-15 20:16:58 1684181818 1004.7000 2023-05-15 20:15:58 1684181758 1004.7000 2023-05-15 20:14:58 1684181698 1004.6000 2023-05-15 20:13:59 1684181639 1004.6000 2023-05-15 20:12:58 1684181578 1004.7000 2023-05-15 20:11:58 1684181518 1004.7000 2023-05-15 20:10:58 1684181458 1004.7000 2023-05-15 20:09:58 1684181398 1004.7000 2023-05-15 20:08:59 1684181339 1004.7000 2023-05-15 20:07:58 1684181278 1004.7000 2023-05-15 20:06:58 1684181218 1004.7000 2023-05-15 20:05:58 1684181158 1004.7000 2023-05-15 20:04:59 1684181099 1004.7000 2023-05-15 20:03:58 1684181038 1004.7000 2023-05-15 20:02:58 1684180978 1004.6000 2023-05-15 20:01:58 1684180918 1004.7000 2023-05-15 20:00:58 1684180858 1004.7000 2023-05-15 19:59:59 1684180799 1004.7000 2023-05-15 19:58:58 1684180738 1004.8000 2023-05-15 19:57:58 1684180678 1004.7000 2023-05-15 19:56:58 1684180618 1004.8000 2023-05-15 19:55:58 1684180558 1004.8000 2023-05-15 19:54:59 1684180499 1004.8000 2023-05-15 19:53:58 1684180438 1004.8000 2023-05-15 19:52:58 1684180378 1004.8000 2023-05-15 19:51:58 1684180318 1004.8000 2023-05-15 19:50:58 1684180258 1004.8000 2023-05-15 19:49:59 1684180199 1004.7000 2023-05-15 19:48:58 1684180138 1004.8000 2023-05-15 19:47:58 1684180078 1004.8000 2023-05-15 19:46:58 1684180018 1004.8000 2023-05-15 19:45:59 1684179959 1004.8000 2023-05-15 19:44:58 1684179898 1004.8000 2023-05-15 19:43:58 1684179838 1004.8000 2023-05-15 19:42:58 1684179778 1004.8000 2023-05-15 19:41:58 1684179718 1004.8000 2023-05-15 19:40:59 1684179659 1004.8000 2023-05-15 19:39:58 1684179598 1004.8000 2023-05-15 19:38:58 1684179538 1004.8000 2023-05-15 19:37:58 1684179478 1004.8000 2023-05-15 19:36:58 1684179418 1004.8000 2023-05-15 19:35:59 1684179359 1004.8000 2023-05-15 19:34:58 1684179298 1004.8000 2023-05-15 19:32:58 1684179178 1004.8000 2023-05-15 19:32:58 1684179178 1004.8000 2023-05-15 19:31:58 1684179118 1004.7000 2023-05-15 19:30:59 1684179059 1004.7000 2023-05-15 19:29:58 1684178998 1004.8000 2023-05-15 19:28:58 1684178938 1004.7000 2023-05-15 19:27:58 1684178878 1004.8000 2023-05-15 19:26:58 1684178818 1004.8000 2023-05-15 19:25:59 1684178759 1004.8000 2023-05-15 19:24:58 1684178698 1004.8000 2023-05-15 19:23:58 1684178638 1004.8000 2023-05-15 19:22:58 1684178578 1004.8000 2023-05-15 19:21:58 1684178518 1004.7000 2023-05-15 19:20:59 1684178459 1004.8000 2023-05-15 19:19:58 1684178398 1004.7000 2023-05-15 19:18:58 1684178338 1004.7000 2023-05-15 19:17:58 1684178278 1004.7000 2023-05-15 19:16:59 1684178219 1004.8000 2023-05-15 19:15:58 1684178158 1004.8000 2023-05-15 19:14:58 1684178098 1004.8000 2023-05-15 19:13:58 1684178038 1004.7000 2023-05-15 19:12:58 1684177978 1004.8000 2023-05-15 19:11:59 1684177919 1004.8000 2023-05-15 19:10:58 1684177858 1004.8000 2023-05-15 19:09:58 1684177798 1004.8000 2023-05-15 19:08:58 1684177738 1004.8000 2023-05-15 19:07:58 1684177678 1004.8000 2023-05-15 19:06:59 1684177619 1004.8000 2023-05-15 19:05:58 1684177558 1004.8000 2023-05-15 19:04:58 1684177498 1004.8000 2023-05-15 19:03:58 1684177438 1004.9000 2023-05-15 19:02:59 1684177379 1004.8000 2023-05-15 19:01:58 1684177318 1004.8000 2023-05-15 19:00:58 1684177258 1004.8000 2023-05-15 18:59:58 1684177198 1004.8000 2023-05-15 18:58:58 1684177138 1004.8000 2023-05-15 18:57:59 1684177079 1004.8000 2023-05-15 18:56:58 1684177018 1004.8000 2023-05-15 18:55:58 1684176958 1004.8000 2023-05-15 18:54:58 1684176898 1004.8000 2023-05-15 18:53:58 1684176838 1004.8000 2023-05-15 18:52:59 1684176779 1004.8000 2023-05-15 18:51:58 1684176718 1004.8000 2023-05-15 18:50:58 1684176658 1004.8000 2023-05-15 18:49:58 1684176598 1004.8000 2023-05-15 18:48:59 1684176539 1004.8000 2023-05-15 18:47:58 1684176478 1004.8000 2023-05-15 18:46:58 1684176418 1004.8000 2023-05-15 18:45:58 1684176358 1004.8000 2023-05-15 18:44:58 1684176298 1004.8000 2023-05-15 18:43:59 1684176239 1004.8000 2023-05-15 18:42:58 1684176178 1004.8000 2023-05-15 18:41:58 1684176118 1004.8000 2023-05-15 18:40:58 1684176058 1004.8000 2023-05-15 18:39:58 1684175998 1004.8000 2023-05-15 18:38:59 1684175939 1004.8000 2023-05-15 18:37:58 1684175878 1004.8000 2023-05-15 18:36:58 1684175818 1004.8000 2023-05-15 18:35:58 1684175758 1004.9000 2023-05-15 18:34:58 1684175698 1004.9000 2023-05-15 18:33:59 1684175639 1004.9000 2023-05-15 18:32:58 1684175578 1004.8000 2023-05-15 18:31:58 1684175518 1004.9000 2023-05-15 18:30:58 1684175458 1004.8000 2023-05-15 18:29:58 1684175398 1004.9000 2023-05-15 18:28:59 1684175339 1004.9000 2023-05-15 18:27:58 1684175278 1004.9000 2023-05-15 18:26:58 1684175218 1004.9000 2023-05-15 18:25:58 1684175158 1004.8000 2023-05-15 18:24:59 1684175099 1004.8000 2023-05-15 18:23:58 1684175038 1004.8000 2023-05-15 18:22:58 1684174978 1004.8000 2023-05-15 18:21:58 1684174918 1004.7000 2023-05-15 18:20:58 1684174858 1004.8000 2023-05-15 18:19:59 1684174799 1004.7000 2023-05-15 18:18:58 1684174738 1004.8000 2023-05-15 18:17:58 1684174678 1004.7000 2023-05-15 18:16:58 1684174618 1004.7000 2023-05-15 18:15:58 1684174558 1004.6000 2023-05-15 18:14:59 1684174499 1004.6000 2023-05-15 18:13:58 1684174438 1004.7000 2023-05-15 18:12:58 1684174378 1004.7000 2023-05-15 18:11:58 1684174318 1004.6000 2023-05-15 18:10:58 1684174258 1004.6000 2023-05-15 18:09:59 1684174199 1004.6000 2023-05-15 18:08:58 1684174138 1004.6000 2023-05-15 18:07:58 1684174078 1004.7000 2023-05-15 18:06:58 1684174018 1004.7000 2023-05-15 18:05:59 1684173959 1004.6000 2023-05-15 18:04:58 1684173898 1004.5000 2023-05-15 18:03:58 1684173838 1004.5000 2023-05-15 18:02:58 1684173778 1004.5000 2023-05-15 18:01:58 1684173718 1004.6000 2023-05-15 18:00:59 1684173659 1004.5000 2023-05-15 17:59:58 1684173598 1004.5000 2023-05-15 17:58:58 1684173538 1004.5000 2023-05-15 17:57:58 1684173478 1004.5000 2023-05-15 17:56:58 1684173418 1004.5000 2023-05-15 17:55:59 1684173359 1004.5000 2023-05-15 17:54:58 1684173298 1004.4000 2023-05-15 17:53:58 1684173238 1004.5000 2023-05-15 17:52:58 1684173178 1004.5000 2023-05-15 17:51:58 1684173118 1004.5000 2023-05-15 17:50:59 1684173059 1004.4000 2023-05-15 17:49:58 1684172998 1004.4000 2023-05-15 17:48:58 1684172938 1004.5000 2023-05-15 17:47:58 1684172878 1004.5000 2023-05-15 17:46:58 1684172818 1004.4000 2023-05-15 17:45:59 1684172759 1004.5000 2023-05-15 17:44:58 1684172698 1004.4000 2023-05-15 17:43:58 1684172638 1004.4000 2023-05-15 17:42:58 1684172578 1004.5000 2023-05-15 17:41:59 1684172519 1004.5000 2023-05-15 17:40:58 1684172458 1004.4000 2023-05-15 17:39:58 1684172398 1004.5000 2023-05-15 17:38:58 1684172338 1004.4000 2023-05-15 17:37:58 1684172278 1004.4000 2023-05-15 17:36:59 1684172219 1004.4000 2023-05-15 17:35:58 1684172158 1004.4000 2023-05-15 17:34:58 1684172098 1004.4000 2023-05-15 17:33:58 1684172038 1004.4000 2023-05-15 17:32:58 1684171978 1004.5000 2023-05-15 17:31:59 1684171919 1004.5000 2023-05-15 17:30:58 1684171858 1004.5000 2023-05-15 17:29:58 1684171798 1004.5000 2023-05-15 17:28:58 1684171738 1004.5000 2023-05-15 17:27:58 1684171678 1004.5000 2023-05-15 17:26:59 1684171619 1004.5000 2023-05-15 17:25:58 1684171558 1004.5000 2023-05-15 17:24:58 1684171498 1004.5000 2023-05-15 17:23:58 1684171438 1004.5000 2023-05-15 17:22:59 1684171379 1004.5000 2023-05-15 17:21:58 1684171318 1004.5000 2023-05-15 17:20:58 1684171258 1004.5000 2023-05-15 17:19:58 1684171198 1004.6000 2023-05-15 17:18:58 1684171138 1004.5000 2023-05-15 17:17:59 1684171079 1004.5000 2023-05-15 17:16:58 1684171018 1004.5000 2023-05-15 17:15:58 1684170958 1004.5000 2023-05-15 17:14:58 1684170898 1004.5000 2023-05-15 17:13:58 1684170838 1004.5000 2023-05-15 17:12:59 1684170779 1004.6000 2023-05-15 17:11:58 1684170718 1004.6000 2023-05-15 17:10:58 1684170658 1004.5000 2023-05-15 17:09:58 1684170598 1004.5000 2023-05-15 17:08:58 1684170538 1004.5000 2023-05-15 17:07:59 1684170479 1004.6000 2023-05-15 17:06:58 1684170418 1004.6000 2023-05-15 17:05:58 1684170358 1004.6000 2023-05-15 17:04:58 1684170298 1004.5000 2023-05-15 17:03:59 1684170239 1004.5000 2023-05-15 17:02:58 1684170178 1004.5000 2023-05-15 17:01:58 1684170118 1004.5000 2023-05-15 17:00:58 1684170058 1004.4000 2023-05-15 16:59:58 1684169998 1004.4000 2023-05-15 16:58:59 1684169939 1004.5000 2023-05-15 16:57:58 1684169878 1004.4000 2023-05-15 16:56:58 1684169818 1004.5000 2023-05-15 16:55:58 1684169758 1004.4000 2023-05-15 16:54:58 1684169698 1004.4000 2023-05-15 16:53:59 1684169639 1004.5000 2023-05-15 16:52:58 1684169578 1004.5000 2023-05-15 16:51:58 1684169518 1004.5000 2023-05-15 16:50:58 1684169458 1004.5000 2023-05-15 16:49:58 1684169398 1004.5000 2023-05-15 16:48:59 1684169339 1004.5000 2023-05-15 16:47:58 1684169278 1004.5000 2023-05-15 16:46:58 1684169218 1004.5000 2023-05-15 16:45:58 1684169158 1004.5000 2023-05-15 16:44:59 1684169099 1004.4000 2023-05-15 16:43:58 1684169038 1004.5000 2023-05-15 16:42:58 1684168978 1004.4000 2023-05-15 16:41:58 1684168918 1004.4000 2023-05-15 16:40:58 1684168858 1004.5000 2023-05-15 16:39:59 1684168799 1004.5000 2023-05-15 16:38:58 1684168738 1004.5000 2023-05-15 16:37:58 1684168678 1004.5000 2023-05-15 16:36:58 1684168618 1004.4000 2023-05-15 16:35:58 1684168558 1004.5000 2023-05-15 16:34:59 1684168499 1004.5000 2023-05-15 16:33:58 1684168438 1004.6000 2023-05-15 16:32:58 1684168378 1004.5000 2023-05-15 16:31:58 1684168318 1004.5000 2023-05-15 16:30:59 1684168259 1004.5000 2023-05-15 16:29:58 1684168198 1004.4000 2023-05-15 16:28:58 1684168138 1004.5000 2023-05-15 16:27:58 1684168078 1004.4000 2023-05-15 16:26:58 1684168018 1004.5000 2023-05-15 16:25:59 1684167959 1004.4000 2023-05-15 16:24:58 1684167898 1004.4000 2023-05-15 16:23:58 1684167838 1004.5000 2023-05-15 16:22:58 1684167778 1004.5000 2023-05-15 16:21:58 1684167718 1004.4000 2023-05-15 16:20:59 1684167659 1004.5000 2023-05-15 16:19:58 1684167598 1004.5000 2023-05-15 16:18:58 1684167538 1004.6000 2023-05-15 16:17:58 1684167478 1004.6000 2023-05-15 16:16:58 1684167418 1004.5000 2023-05-15 16:15:59 1684167359 1004.6000 2023-05-15 16:13:58 1684167238 1004.6000 2023-05-15 16:12:58 1684167178 1004.6000 2023-05-15 16:11:59 1684167119 1004.6000 2023-05-15 16:10:58 1684167058 1004.6000 2023-05-15 16:09:58 1684166998 1004.6000 2023-05-15 16:08:58 1684166938 1004.7000 2023-05-15 16:07:58 1684166878 1004.6000 2023-05-15 16:06:59 1684166819 1004.6000 2023-05-15 16:05:58 1684166758 1004.6000 2023-05-15 16:04:58 1684166698 1004.6000 2023-05-15 16:03:58 1684166638 1004.6000 2023-05-15 16:02:58 1684166578 1004.6000 2023-05-15 16:01:59 1684166519 1004.6000 2023-05-15 16:00:58 1684166458 1004.6000 2023-05-15 15:59:58 1684166398 1004.7000 2023-05-15 15:58:58 1684166338 1004.7000 2023-05-15 15:57:58 1684166278 1004.7000 2023-05-15 15:56:59 1684166219 1004.7000 2023-05-15 15:55:58 1684166158 1004.7000 2023-05-15 15:54:58 1684166098 1004.7000 2023-05-15 15:53:58 1684166038 1004.7000 2023-05-15 15:52:59 1684165979 1004.7000 2023-05-15 15:51:58 1684165918 1004.7000 2023-05-15 15:50:58 1684165858 1004.7000 2023-05-15 15:49:58 1684165798 1004.7000 2023-05-15 15:48:58 1684165738 1004.7000 2023-05-15 15:47:59 1684165679 1004.8000 2023-05-15 15:46:58 1684165618 1004.8000 2023-05-15 15:45:58 1684165558 1004.8000 2023-05-15 15:44:58 1684165498 1004.8000 2023-05-15 15:43:58 1684165438 1004.7000 2023-05-15 15:42:59 1684165379 1004.8000 2023-05-15 15:41:58 1684165318 1004.8000 2023-05-15 15:40:58 1684165258 1004.8000 2023-05-15 15:39:58 1684165198 1004.8000 2023-05-15 15:38:59 1684165139 1004.8000 2023-05-15 15:37:58 1684165078 1004.8000 2023-05-15 15:36:58 1684165018 1004.9000 2023-05-15 15:35:58 1684164958 1004.9000 2023-05-15 15:34:58 1684164898 1004.8000 2023-05-15 15:33:59 1684164839 1004.8000 2023-05-15 15:32:58 1684164778 1004.9000 2023-05-15 15:31:58 1684164718 1004.9000 2023-05-15 15:30:58 1684164658 1004.9000 2023-05-15 15:29:58 1684164598 1004.9000 2023-05-15 15:28:59 1684164539 1005.0000 2023-05-15 15:27:58 1684164478 1004.9000 2023-05-15 15:26:58 1684164418 1004.9000 2023-05-15 15:25:58 1684164358 1004.9000 2023-05-15 15:24:58 1684164298 1004.9000 2023-05-15 15:23:59 1684164239 1004.9000 2023-05-15 15:22:58 1684164178 1004.9000 2023-05-15 15:21:58 1684164118 1005.0000 2023-05-15 15:20:58 1684164058 1004.9000 2023-05-15 15:19:59 1684163999 1004.9000 2023-05-15 15:18:58 1684163938 1004.9000 2023-05-15 15:17:58 1684163878 1005.0000 2023-05-15 15:16:58 1684163818 1005.0000 2023-05-15 15:15:58 1684163758 1005.0000 2023-05-15 15:14:59 1684163699 1005.0000 2023-05-15 15:13:58 1684163638 1005.0000 2023-05-15 15:12:58 1684163578 1005.0000 2023-05-15 15:11:58 1684163518 1005.0000 2023-05-15 15:10:58 1684163458 1005.0000 2023-05-15 15:09:59 1684163399 1005.0000 2023-05-15 15:08:58 1684163338 1005.0000 2023-05-15 15:07:58 1684163278 1005.0000 2023-05-15 15:06:58 1684163218 1005.0000 2023-05-15 15:05:58 1684163158 1005.0000 2023-05-15 15:04:59 1684163099 1004.9000 2023-05-15 15:03:58 1684163038 1005.0000 2023-05-15 15:02:58 1684162978 1005.0000 2023-05-15 15:01:58 1684162918 1005.0000 2023-05-15 15:00:59 1684162859 1005.0000 2023-05-15 14:59:58 1684162798 1005.0000 2023-05-15 14:58:58 1684162738 1005.1000 2023-05-15 14:57:58 1684162678 1005.1000 2023-05-15 14:56:58 1684162618 1005.1000 2023-05-15 14:55:59 1684162559 1005.1000 2023-05-15 14:54:58 1684162498 1005.0000 2023-05-15 14:53:58 1684162438 1005.0000 2023-05-15 14:52:58 1684162378 1005.0000 2023-05-15 14:51:58 1684162318 1005.0000 2023-05-15 14:50:59 1684162259 1005.0000 2023-05-15 14:49:58 1684162198 1005.1000 2023-05-15 14:48:58 1684162138 1005.1000 2023-05-15 14:47:58 1684162078 1005.1000 2023-05-15 14:46:58 1684162018 1005.1000 2023-05-15 14:45:58 1684161958 1005.2000 2023-05-15 14:44:58 1684161898 1005.1000 2023-05-15 14:43:58 1684161838 1005.1000 2023-05-15 14:42:58 1684161778 1005.2000 2023-05-15 14:41:59 1684161719 1005.1000 2023-05-15 14:40:58 1684161658 1005.1000 2023-05-15 14:39:58 1684161598 1005.2000 2023-05-15 14:38:58 1684161538 1005.1000 2023-05-15 14:37:58 1684161478 1005.1000 2023-05-15 14:36:59 1684161419 1005.2000 2023-05-15 14:35:58 1684161358 1005.1000 2023-05-15 14:34:58 1684161298 1005.2000 2023-05-15 14:33:58 1684161238 1005.2000 2023-05-15 14:32:58 1684161178 1005.1000 2023-05-15 14:31:59 1684161119 1005.2000 2023-05-15 14:30:58 1684161058 1005.2000 2023-05-15 14:29:58 1684160998 1005.2000 2023-05-15 14:28:58 1684160938 1005.1000 2023-05-15 14:27:59 1684160879 1005.2000 2023-05-15 14:26:58 1684160818 1005.2000 2023-05-15 14:25:58 1684160758 1005.2000 2023-05-15 14:24:58 1684160698 1005.2000 2023-05-15 14:23:58 1684160638 1005.1000 2023-05-15 14:22:59 1684160579 1005.2000 2023-05-15 14:21:58 1684160518 1005.2000 2023-05-15 14:20:58 1684160458 1005.2000 2023-05-15 14:19:58 1684160398 1005.2000 2023-05-15 14:18:58 1684160338 1005.2000 2023-05-15 14:17:59 1684160279 1005.2000 2023-05-15 14:16:58 1684160218 1005.2000 2023-05-15 14:15:58 1684160158 1005.2000 2023-05-15 14:14:58 1684160098 1005.2000 2023-05-15 14:13:59 1684160039 1005.2000 2023-05-15 14:12:58 1684159978 1005.2000 2023-05-15 14:11:58 1684159918 1005.2000 2023-05-15 14:10:58 1684159858 1005.3000 2023-05-15 14:09:58 1684159798 1005.2000 2023-05-15 14:08:59 1684159739 1005.2000 2023-05-15 14:07:58 1684159678 1005.2000 2023-05-15 14:06:58 1684159618 1005.3000 2023-05-15 14:05:58 1684159558 1005.3000 2023-05-15 14:04:58 1684159498 1005.3000 2023-05-15 14:03:59 1684159439 1005.3000 2023-05-15 14:02:58 1684159378 1005.2000 2023-05-15 14:01:58 1684159318 1005.2000 2023-05-15 14:00:58 1684159258 1005.2000 2023-05-15 13:59:59 1684159199 1005.2000 2023-05-15 13:58:58 1684159138 1005.2000 2023-05-15 13:57:58 1684159078 1005.1000 2023-05-15 13:56:58 1684159018 1005.2000 2023-05-15 13:55:58 1684158958 1005.2000 2023-05-15 13:54:59 1684158899 1005.2000 2023-05-15 13:53:58 1684158838 1005.2000 2023-05-15 13:52:58 1684158778 1005.2000 2023-05-15 13:51:58 1684158718 1005.2000 2023-05-15 13:50:58 1684158658 1005.2000 2023-05-15 13:49:59 1684158599 1005.2000 2023-05-15 13:48:58 1684158538 1005.2000 2023-05-15 13:47:58 1684158478 1005.2000 2023-05-15 13:46:58 1684158418 1005.1000 2023-05-15 13:45:58 1684158358 1005.2000 2023-05-15 13:44:59 1684158299 1005.2000 2023-05-15 13:43:58 1684158238 1005.2000 2023-05-15 13:42:58 1684158178 1005.2000 2023-05-15 13:41:58 1684158118 1005.2000 2023-05-15 13:40:58 1684158058 1005.1000 2023-05-15 13:39:59 1684157999 1005.2000 2023-05-15 13:38:58 1684157938 1005.2000 2023-05-15 13:37:58 1684157878 1005.3000 2023-05-15 13:36:58 1684157818 1005.3000 2023-05-15 13:35:59 1684157759 1005.3000 2023-05-15 13:34:58 1684157698 1005.3000 2023-05-15 13:33:58 1684157638 1005.3000 2023-05-15 13:32:58 1684157578 1005.4000 2023-05-15 13:31:58 1684157518 1005.4000 2023-05-15 13:30:59 1684157459 1005.4000 2023-05-15 13:29:58 1684157398 1005.3000 2023-05-15 13:28:58 1684157338 1005.4000 2023-05-15 13:27:58 1684157278 1005.3000 2023-05-15 13:26:59 1684157219 1005.4000 2023-05-15 13:25:58 1684157158 1005.4000 2023-05-15 13:24:58 1684157098 1005.3000 2023-05-15 13:23:58 1684157038 1005.4000 2023-05-15 13:22:58 1684156978 1005.4000 2023-05-15 13:21:59 1684156919 1005.4000 2023-05-15 13:20:58 1684156858 1005.4000 2023-05-15 13:19:58 1684156798 1005.4000 2023-05-15 13:18:58 1684156738 1005.4000 2023-05-15 13:17:58 1684156678 1005.5000 2023-05-15 13:16:59 1684156619 1005.5000 2023-05-15 13:15:58 1684156558 1005.4000 2023-05-15 13:14:58 1684156498 1005.4000 2023-05-15 13:13:58 1684156438 1005.4000 2023-05-15 13:12:58 1684156378 1005.4000 2023-05-15 13:11:59 1684156319 1005.4000 2023-05-15 13:10:58 1684156258 1005.4000 2023-05-15 13:09:58 1684156198 1005.5000 2023-05-15 13:08:58 1684156138 1005.5000 2023-05-15 13:07:59 1684156079 1005.5000 2023-05-15 13:06:58 1684156018 1005.5000 2023-05-15 13:05:58 1684155958 1005.5000 2023-05-15 13:04:58 1684155898 1005.5000 2023-05-15 13:03:58 1684155838 1005.6000 2023-05-15 13:02:59 1684155779 1005.6000 2023-05-15 13:01:58 1684155718 1005.6000 2023-05-15 13:00:58 1684155658 1005.6000 2023-05-15 12:59:58 1684155598 1005.6000 2023-05-15 12:58:58 1684155538 1005.6000 2023-05-15 12:57:59 1684155479 1005.7000 2023-05-15 12:56:58 1684155418 1005.6000 2023-05-15 12:55:58 1684155358 1005.7000 2023-05-15 12:54:58 1684155298 1005.7000 2023-05-15 12:53:58 1684155238 1005.7000 2023-05-15 12:52:59 1684155179 1005.8000 2023-05-15 12:51:58 1684155118 1005.7000 2023-05-15 12:50:58 1684155058 1005.8000 2023-05-15 12:49:58 1684154998 1005.8000 2023-05-15 12:48:59 1684154939 1005.8000 2023-05-15 12:47:58 1684154878 1005.8000 2023-05-15 12:46:58 1684154818 1005.9000 2023-05-15 12:45:58 1684154758 1005.9000 2023-05-15 12:44:58 1684154698 1005.9000 2023-05-15 12:43:59 1684154639 1006.0000 2023-05-15 12:42:58 1684154578 1005.9000 2023-05-15 12:41:58 1684154518 1005.9000 2023-05-15 12:40:58 1684154458 1005.9000 2023-05-15 12:39:58 1684154398 1005.9000 2023-05-15 12:38:59 1684154339 1005.9000 2023-05-15 12:37:58 1684154278 1005.9000 2023-05-15 12:36:58 1684154218 1005.8000 2023-05-15 12:35:58 1684154158 1005.9000 2023-05-15 12:34:58 1684154098 1005.9000 2023-05-15 12:33:59 1684154039 1005.9000 2023-05-15 12:32:58 1684153978 1006.0000 2023-05-15 12:31:58 1684153918 1005.9000 2023-05-15 12:30:58 1684153858 1005.9000 2023-05-15 12:29:59 1684153799 1005.9000 2023-05-15 12:28:58 1684153738 1005.9000 2023-05-15 12:27:58 1684153678 1005.9000 2023-05-15 12:26:58 1684153618 1005.9000 2023-05-15 12:25:58 1684153558 1005.9000 2023-05-15 12:23:58 1684153438 1005.9000 2023-05-15 12:22:58 1684153378 1005.9000 2023-05-15 12:21:58 1684153318 1006.0000 2023-05-15 12:20:58 1684153258 1005.9000 2023-05-15 12:19:59 1684153199 1005.9000 2023-05-15 12:18:58 1684153138 1006.0000 2023-05-15 12:17:58 1684153078 1006.0000 2023-05-15 12:16:58 1684153018 1005.9000 2023-05-15 12:15:58 1684152958 1005.9000 2023-05-15 12:14:59 1684152899 1005.9000 2023-05-15 12:13:58 1684152838 1005.9000 2023-05-15 12:12:58 1684152778 1005.9000 2023-05-15 12:11:58 1684152718 1005.9000 2023-05-15 12:10:59 1684152659 1005.8000 2023-05-15 12:09:58 1684152598 1005.9000 2023-05-15 12:08:58 1684152538 1005.9000 2023-05-15 12:07:58 1684152478 1005.9000 2023-05-15 12:06:58 1684152418 1006.0000 2023-05-15 12:05:59 1684152359 1006.0000 2023-05-15 12:04:58 1684152298 1005.9000 2023-05-15 12:03:58 1684152238 1006.0000 2023-05-15 12:02:58 1684152178 1006.0000 2023-05-15 12:01:58 1684152118 1006.1000 2023-05-15 12:00:59 1684152059 1006.0000 2023-05-15 11:59:58 1684151998 1006.0000 2023-05-15 11:58:58 1684151938 1006.1000 2023-05-15 11:57:58 1684151878 1006.1000 2023-05-15 11:56:58 1684151818 1006.0000 2023-05-15 11:55:59 1684151759 1006.1000 2023-05-15 11:54:58 1684151698 1006.1000 2023-05-15 11:53:58 1684151638 1006.2000 2023-05-15 11:52:58 1684151578 1006.1000 2023-05-15 11:51:59 1684151519 1006.1000 2023-05-15 11:50:58 1684151458 1006.1000 2023-05-15 11:49:58 1684151398 1006.2000 2023-05-15 11:48:58 1684151338 1006.2000 2023-05-15 11:47:58 1684151278 1006.1000 2023-05-15 11:46:59 1684151219 1006.1000 2023-05-15 11:45:58 1684151158 1006.1000 2023-05-15 11:44:58 1684151098 1006.2000 2023-05-15 11:43:58 1684151038 1006.2000 2023-05-15 11:42:58 1684150978 1006.1000 2023-05-15 11:41:59 1684150919 1006.2000 2023-05-15 11:40:58 1684150858 1006.1000 2023-05-15 11:39:58 1684150798 1006.2000 2023-05-15 11:38:58 1684150738 1006.2000 2023-05-15 11:37:58 1684150678 1006.2000 2023-05-15 11:36:59 1684150619 1006.2000 2023-05-15 11:35:58 1684150558 1006.2000 2023-05-15 11:34:58 1684150498 1006.3000 2023-05-15 11:33:58 1684150438 1006.2000 2023-05-15 11:32:59 1684150379 1006.2000 2023-05-15 11:31:58 1684150318 1006.3000 2023-05-15 11:30:58 1684150258 1006.3000 2023-05-15 11:29:58 1684150198 1006.3000 2023-05-15 11:28:58 1684150138 1006.2000 2023-05-15 11:27:59 1684150079 1006.2000 2023-05-15 11:26:58 1684150018 1006.2000 2023-05-15 11:25:58 1684149958 1006.2000 2023-05-15 11:24:58 1684149898 1006.2000 2023-05-15 11:23:58 1684149838 1006.2000 2023-05-15 11:22:59 1684149779 1006.3000 2023-05-15 11:21:58 1684149718 1006.2000 2023-05-15 11:20:58 1684149658 1006.3000 2023-05-15 11:19:58 1684149598 1006.3000 2023-05-15 11:18:58 1684149538 1006.3000 2023-05-15 11:17:59 1684149479 1006.3000 2023-05-15 11:16:58 1684149418 1006.3000 2023-05-15 11:15:58 1684149358 1006.3000 2023-05-15 11:14:58 1684149298 1006.2000 2023-05-15 11:13:59 1684149239 1006.2000 2023-05-15 11:12:58 1684149178 1006.2000 2023-05-15 11:11:58 1684149118 1006.2000 2023-05-15 11:10:58 1684149058 1006.2000 2023-05-15 11:09:58 1684148998 1006.2000 2023-05-15 11:08:59 1684148939 1006.2000 2023-05-15 11:07:58 1684148878 1006.2000 2023-05-15 11:06:58 1684148818 1006.2000 2023-05-15 11:05:58 1684148758 1006.2000 2023-05-15 11:04:58 1684148698 1006.3000 2023-05-15 11:03:59 1684148639 1006.2000 2023-05-15 11:02:58 1684148578 1006.3000 2023-05-15 11:01:58 1684148518 1006.3000 2023-05-15 11:00:58 1684148458 1006.3000 2023-05-15 10:59:59 1684148399 1006.3000 2023-05-15 10:58:58 1684148338 1006.4000 2023-05-15 10:57:58 1684148278 1006.4000 2023-05-15 10:56:58 1684148218 1006.4000 2023-05-15 10:55:58 1684148158 1006.5000 2023-05-15 10:54:59 1684148099 1006.5000 2023-05-15 10:53:58 1684148038 1006.4000 2023-05-15 10:52:58 1684147978 1006.5000 2023-05-15 10:51:58 1684147918 1006.4000 2023-05-15 10:50:58 1684147858 1006.4000 2023-05-15 10:49:59 1684147799 1006.5000 2023-05-15 10:48:58 1684147738 1006.5000 2023-05-15 10:47:58 1684147678 1006.4000 2023-05-15 10:46:58 1684147618 1006.5000 2023-05-15 10:45:58 1684147558 1006.5000 2023-05-15 10:44:59 1684147499 1006.5000 2023-05-15 10:43:58 1684147438 1006.6000 2023-05-15 10:42:58 1684147378 1006.6000 2023-05-15 10:41:58 1684147318 1006.6000 2023-05-15 10:40:59 1684147259 1006.5000 2023-05-15 10:39:58 1684147198 1006.5000 2023-05-15 10:38:58 1684147138 1006.4000 2023-05-15 10:37:58 1684147078 1006.4000 2023-05-15 10:36:58 1684147018 1006.4000 2023-05-15 10:35:59 1684146959 1006.5000 2023-05-15 10:34:58 1684146898 1006.6000 2023-05-15 10:33:58 1684146838 1006.7000 2023-05-15 10:32:58 1684146778 1006.7000 2023-05-15 10:31:58 1684146718 1006.8000 2023-05-15 10:30:59 1684146659 1006.8000 2023-05-15 10:29:58 1684146598 1006.9000 2023-05-15 10:28:58 1684146538 1006.9000 2023-05-15 10:27:58 1684146478 1006.9000 2023-05-15 10:26:58 1684146418 1006.9000 2023-05-15 10:25:58 1684146358 1006.9000 2023-05-15 10:24:58 1684146298 1006.9000 2023-05-15 10:23:58 1684146238 1006.8000 2023-05-15 10:22:58 1684146178 1006.8000 2023-05-15 10:21:59 1684146119 1006.8000 2023-05-15 10:20:58 1684146058 1006.8000 2023-05-15 10:19:58 1684145998 1006.8000 2023-05-15 10:18:58 1684145938 1006.7000 2023-05-15 10:17:58 1684145878 1006.8000 2023-05-15 10:16:59 1684145819 1006.7000 2023-05-15 10:15:58 1684145758 1006.8000 2023-05-15 10:14:58 1684145698 1006.8000 2023-05-15 10:13:58 1684145638 1006.9000 2023-05-15 10:12:58 1684145578 1006.8000 2023-05-15 10:11:59 1684145519 1006.8000 2023-05-15 10:10:58 1684145458 1006.7000 2023-05-15 10:09:58 1684145398 1006.7000 2023-05-15 10:08:58 1684145338 1006.6000 2023-05-15 10:07:58 1684145278 1006.6000 2023-05-15 10:06:59 1684145219 1006.6000 2023-05-15 10:05:58 1684145158 1006.6000 2023-05-15 10:04:58 1684145098 1006.6000 2023-05-15 10:03:58 1684145038 1006.5000 2023-05-15 10:02:59 1684144979 1006.5000 2023-05-15 10:01:58 1684144918 1006.6000 2023-05-15 10:00:58 1684144858 1006.5000 2023-05-15 09:59:58 1684144798 1006.5000 2023-05-15 09:58:58 1684144738 1006.5000 2023-05-15 09:57:59 1684144679 1006.6000 2023-05-15 09:56:58 1684144618 1006.5000 2023-05-15 09:55:58 1684144558 1006.5000 2023-05-15 09:54:58 1684144498 1006.6000 2023-05-15 09:53:58 1684144438 1006.5000 2023-05-15 09:52:59 1684144379 1006.6000 2023-05-15 09:51:58 1684144318 1006.5000 2023-05-15 09:50:58 1684144258 1006.6000 2023-05-15 09:49:58 1684144198 1006.6000 2023-05-15 09:48:58 1684144138 1006.6000 2023-05-15 09:47:59 1684144079 1006.6000 2023-05-15 09:46:58 1684144018 1006.6000 2023-05-15 09:45:58 1684143958 1006.7000 2023-05-15 09:44:58 1684143898 1006.7000 2023-05-15 09:43:59 1684143839 1006.7000 2023-05-15 09:42:58 1684143778 1006.7000 2023-05-15 09:41:58 1684143718 1006.7000 2023-05-15 09:40:58 1684143658 1006.7000 2023-05-15 09:39:58 1684143598 1006.7000 2023-05-15 09:38:59 1684143539 1006.7000 2023-05-15 09:37:58 1684143478 1006.7000 2023-05-15 09:36:58 1684143418 1006.7000 2023-05-15 09:35:58 1684143358 1006.7000 2023-05-15 09:34:58 1684143298 1006.6000 2023-05-15 09:33:59 1684143239 1006.6000 2023-05-15 09:32:58 1684143178 1006.7000 2023-05-15 09:31:58 1684143118 1006.6000 2023-05-15 09:30:58 1684143058 1006.7000 2023-05-15 09:29:58 1684142998 1006.7000 2023-05-15 09:28:59 1684142939 1006.7000 2023-05-15 09:27:58 1684142878 1006.7000 2023-05-15 09:26:58 1684142818 1006.7000 2023-05-15 09:25:58 1684142758 1006.7000 2023-05-15 09:24:59 1684142699 1006.7000 2023-05-15 09:23:58 1684142638 1006.8000 2023-05-15 09:22:58 1684142578 1006.8000 2023-05-15 09:21:58 1684142518 1006.8000 2023-05-15 09:20:58 1684142458 1006.7000 2023-05-15 09:19:59 1684142399 1006.8000 2023-05-15 09:18:58 1684142338 1006.7000 2023-05-15 09:17:58 1684142278 1006.8000 2023-05-15 09:16:58 1684142218 1006.7000 2023-05-15 09:15:58 1684142158 1006.8000 2023-05-15 09:13:58 1684142038 1006.8000 2023-05-15 09:12:58 1684141978 1006.9000 2023-05-15 09:11:58 1684141918 1006.9000 2023-05-15 09:10:58 1684141858 1006.8000 2023-05-15 09:09:59 1684141799 1006.9000 2023-05-15 09:08:58 1684141738 1006.9000 2023-05-15 09:07:58 1684141678 1006.9000 2023-05-15 09:06:58 1684141618 1006.9000 2023-05-15 09:05:59 1684141559 1007.0000 2023-05-15 09:04:58 1684141498 1006.9000 2023-05-15 09:03:58 1684141438 1007.0000 2023-05-15 09:02:58 1684141378 1007.1000 2023-05-15 09:01:58 1684141318 1007.1000 2023-05-15 09:00:59 1684141259 1007.1000 2023-05-15 08:59:58 1684141198 1007.1000 2023-05-15 08:58:58 1684141138 1007.1000 2023-05-15 08:57:58 1684141078 1007.1000 2023-05-15 08:56:58 1684141018 1007.1000 2023-05-15 08:55:59 1684140959 1007.1000 2023-05-15 08:54:58 1684140898 1007.1000 2023-05-15 08:53:58 1684140838 1007.1000 2023-05-15 08:52:58 1684140778 1007.1000 2023-05-15 08:51:59 1684140719 1007.1000 2023-05-15 08:50:58 1684140658 1007.2000 2023-05-15 08:49:58 1684140598 1007.2000 2023-05-15 08:48:58 1684140538 1007.2000 2023-05-15 08:47:58 1684140478 1007.3000 2023-05-15 08:46:59 1684140419 1007.3000 2023-05-15 08:45:58 1684140358 1007.3000 2023-05-15 08:44:58 1684140298 1007.3000 2023-05-15 08:43:58 1684140238 1007.3000 2023-05-15 08:42:58 1684140178 1007.4000 2023-05-15 08:41:59 1684140119 1007.4000 2023-05-15 08:40:58 1684140058 1007.4000 2023-05-15 08:39:58 1684139998 1007.5000 2023-05-15 08:38:58 1684139938 1007.5000 2023-05-15 08:37:58 1684139878 1007.5000 2023-05-15 08:36:59 1684139819 1007.5000 2023-05-15 08:35:58 1684139758 1007.5000 2023-05-15 08:34:58 1684139698 1007.5000 2023-05-15 08:33:58 1684139638 1007.5000 2023-05-15 08:32:58 1684139578 1007.4000 2023-05-15 08:31:59 1684139519 1007.4000 2023-05-15 08:30:58 1684139458 1007.4000 2023-05-15 08:29:58 1684139398 1007.4000 2023-05-15 08:28:58 1684139338 1007.3000 2023-05-15 08:27:59 1684139279 1007.3000 2023-05-15 08:26:58 1684139218 1007.2000 2023-05-15 08:25:58 1684139158 1007.2000 2023-05-15 08:24:58 1684139098 1007.1000 2023-05-15 08:23:58 1684139038 1007.1000 2023-05-15 08:22:59 1684138979 1007.1000 2023-05-15 08:21:58 1684138918 1007.1000 2023-05-15 08:20:58 1684138858 1007.0000 2023-05-15 08:19:58 1684138798 1007.0000 2023-05-15 08:18:58 1684138738 1007.0000 2023-05-15 08:17:59 1684138679 1007.1000 2023-05-15 08:16:58 1684138618 1007.0000 2023-05-15 08:15:58 1684138558 1007.1000 2023-05-15 08:14:58 1684138498 1007.0000 2023-05-15 08:13:59 1684138439 1007.0000 2023-05-15 08:12:58 1684138378 1006.9000 2023-05-15 08:11:58 1684138318 1007.0000 2023-05-15 08:10:58 1684138258 1006.9000 2023-05-15 08:09:58 1684138198 1006.8000 2023-05-15 08:08:59 1684138139 1006.8000 2023-05-15 08:07:58 1684138078 1006.8000 2023-05-15 08:06:58 1684138018 1006.7000 2023-05-15 08:05:58 1684137958 1006.7000 2023-05-15 08:04:59 1684137899 1006.8000 2023-05-15 08:03:58 1684137838 1006.7000 2023-05-15 08:02:58 1684137778 1006.8000 2023-05-15 08:01:58 1684137718 1006.7000 2023-05-15 08:00:58 1684137658 1006.7000 2023-05-15 07:59:59 1684137599 1006.7000 2023-05-15 07:58:58 1684137538 1006.8000 2023-05-15 07:57:58 1684137478 1006.7000 2023-05-15 07:56:58 1684137418 1006.7000 2023-05-15 07:55:58 1684137358 1006.7000 2023-05-15 07:54:59 1684137299 1006.7000 2023-05-15 07:53:58 1684137238 1006.7000 2023-05-15 07:52:58 1684137178 1006.7000 2023-05-15 07:51:58 1684137118 1006.7000 2023-05-15 07:50:58 1684137058 1006.6000 2023-05-15 07:49:59 1684136999 1006.7000 2023-05-15 07:48:58 1684136938 1006.8000 2023-05-15 07:47:58 1684136878 1006.7000 2023-05-15 07:46:58 1684136818 1006.7000 2023-05-15 07:45:59 1684136759 1006.8000 2023-05-15 07:44:58 1684136698 1006.8000 2023-05-15 07:43:58 1684136638 1006.8000 2023-05-15 07:42:58 1684136578 1006.8000 2023-05-15 07:41:58 1684136518 1006.8000 2023-05-15 07:40:59 1684136459 1006.8000 2023-05-15 07:39:58 1684136398 1006.8000 2023-05-15 07:38:58 1684136338 1006.8000 2023-05-15 07:37:58 1684136278 1006.9000 2023-05-15 07:36:58 1684136218 1006.9000 2023-05-15 07:35:59 1684136159 1006.9000 2023-05-15 07:34:58 1684136098 1006.9000 2023-05-15 07:33:58 1684136038 1006.9000 2023-05-15 07:32:58 1684135978 1006.9000 2023-05-15 07:31:58 1684135918 1006.9000 2023-05-15 07:30:59 1684135859 1006.9000 2023-05-15 07:29:58 1684135798 1006.9000 2023-05-15 07:28:58 1684135738 1007.0000 2023-05-15 07:27:58 1684135678 1006.9000 2023-05-15 07:26:59 1684135619 1007.0000 2023-05-15 07:25:58 1684135558 1007.0000 2023-05-15 07:24:58 1684135498 1007.0000 2023-05-15 07:23:58 1684135438 1007.1000 2023-05-15 07:22:58 1684135378 1007.2000 2023-05-15 07:21:59 1684135319 1007.2000 2023-05-15 07:20:58 1684135258 1007.2000 2023-05-15 07:19:58 1684135198 1007.3000 2023-05-15 07:18:58 1684135138 1007.3000 2023-05-15 07:17:58 1684135078 1007.3000 2023-05-15 07:16:59 1684135019 1007.4000 2023-05-15 07:15:58 1684134958 1007.3000 2023-05-15 07:14:58 1684134898 1007.4000 2023-05-15 07:13:58 1684134838 1007.4000 2023-05-15 07:12:58 1684134778 1007.4000 2023-05-15 07:11:59 1684134719 1007.4000 2023-05-15 07:10:58 1684134658 1007.4000 2023-05-15 07:09:58 1684134598 1007.4000 2023-05-15 07:08:58 1684134538 1007.3000 2023-05-15 07:07:59 1684134479 1007.3000 2023-05-15 07:06:58 1684134418 1007.4000 2023-05-15 07:05:58 1684134358 1007.3000 2023-05-15 07:04:58 1684134298 1007.3000 2023-05-15 07:03:58 1684134238 1007.2000 2023-05-15 07:02:59 1684134179 1007.2000 2023-05-15 07:01:58 1684134118 1007.3000 2023-05-15 07:00:58 1684134058 1007.2000 2023-05-15 06:59:58 1684133998 1007.2000 2023-05-15 06:58:58 1684133938 1007.2000 2023-05-15 06:57:59 1684133879 1007.2000 2023-05-15 06:56:58 1684133818 1007.2000 2023-05-15 06:55:58 1684133758 1007.2000 2023-05-15 06:54:58 1684133698 1007.2000 2023-05-15 06:53:59 1684133639 1007.1000 2023-05-15 06:52:58 1684133578 1007.1000 2023-05-15 06:51:58 1684133518 1007.2000 2023-05-15 06:50:58 1684133458 1007.1000 2023-05-15 06:49:58 1684133398 1007.0000 2023-05-15 06:48:59 1684133339 1007.0000 2023-05-15 06:47:58 1684133278 1007.0000 2023-05-15 06:46:58 1684133218 1007.0000 2023-05-15 06:44:58 1684133098 1006.9000 2023-05-15 06:44:58 1684133098 1006.9000 2023-05-15 06:43:58 1684133038 1006.9000 2023-05-15 06:42:59 1684132979 1006.9000 2023-05-15 06:41:58 1684132918 1006.9000 2023-05-15 06:40:58 1684132858 1006.9000 2023-05-15 06:39:58 1684132798 1006.9000 2023-05-15 06:38:58 1684132738 1006.9000 2023-05-15 06:37:59 1684132679 1006.8000 2023-05-15 06:36:58 1684132618 1006.8000 2023-05-15 06:35:58 1684132558 1006.8000 2023-05-15 06:34:58 1684132498 1006.9000 2023-05-15 06:33:59 1684132439 1006.9000 2023-05-15 06:32:58 1684132378 1006.9000 2023-05-15 06:31:58 1684132318 1006.9000 2023-05-15 06:30:58 1684132258 1006.9000 2023-05-15 06:29:58 1684132198 1007.0000 2023-05-15 06:28:59 1684132139 1006.9000 2023-05-15 06:27:58 1684132078 1006.9000 2023-05-15 06:26:58 1684132018 1007.0000 2023-05-15 06:25:58 1684131958 1007.0000 2023-05-15 06:24:58 1684131898 1006.9000 2023-05-15 06:23:59 1684131839 1007.0000 2023-05-15 06:22:58 1684131778 1007.0000 2023-05-15 06:21:58 1684131718 1007.0000 2023-05-15 06:20:58 1684131658 1007.1000 2023-05-15 06:19:58 1684131598 1007.0000 2023-05-15 06:18:59 1684131539 1007.0000 2023-05-15 06:17:58 1684131478 1007.1000 2023-05-15 06:16:58 1684131418 1007.1000 2023-05-15 06:15:58 1684131358 1007.1000 2023-05-15 06:14:59 1684131299 1007.0000 2023-05-15 06:13:58 1684131238 1007.1000 2023-05-15 06:12:58 1684131178 1007.0000 2023-05-15 06:11:58 1684131118 1007.0000 2023-05-15 06:10:58 1684131058 1006.9000 2023-05-15 06:09:59 1684130999 1007.0000 2023-05-15 06:08:58 1684130938 1007.0000 2023-05-15 06:07:58 1684130878 1006.9000 2023-05-15 06:06:58 1684130818 1006.9000 2023-05-15 06:05:58 1684130758 1006.9000 2023-05-15 06:04:59 1684130699 1006.9000 2023-05-15 06:03:58 1684130638 1006.9000 2023-05-15 06:02:58 1684130578 1006.9000 2023-05-15 06:01:58 1684130518 1006.9000 2023-05-15 06:00:59 1684130459 1006.9000 2023-05-15 05:59:58 1684130398 1006.8000 2023-05-15 05:58:58 1684130338 1006.8000 2023-05-15 05:57:58 1684130278 1006.8000 2023-05-15 05:56:58 1684130218 1006.8000 2023-05-15 05:55:59 1684130159 1006.8000 2023-05-15 05:54:58 1684130098 1006.8000 2023-05-15 05:53:58 1684130038 1006.7000 2023-05-15 05:52:58 1684129978 1006.8000 2023-05-15 05:51:58 1684129918 1006.8000 2023-05-15 05:50:59 1684129859 1006.8000 2023-05-15 05:49:58 1684129798 1006.9000 2023-05-15 05:48:58 1684129738 1006.9000 2023-05-15 05:47:58 1684129678 1006.9000 2023-05-15 05:46:58 1684129618 1006.8000 2023-05-15 05:45:59 1684129559 1006.9000 2023-05-15 05:44:58 1684129498 1006.9000 2023-05-15 05:43:58 1684129438 1006.9000 2023-05-15 05:42:58 1684129378 1006.9000 2023-05-15 05:41:58 1684129318 1006.9000 2023-05-15 05:40:59 1684129259 1006.9000 2023-05-15 05:39:58 1684129198 1006.8000 2023-05-15 05:38:58 1684129138 1006.8000 2023-05-15 05:37:58 1684129078 1006.9000 2023-05-15 05:36:59 1684129019 1006.8000 2023-05-15 05:35:58 1684128958 1006.9000 2023-05-15 05:34:58 1684128898 1006.9000 2023-05-15 05:33:58 1684128838 1006.9000 2023-05-15 05:32:58 1684128778 1006.9000 2023-05-15 05:31:59 1684128719 1006.9000 2023-05-15 05:30:58 1684128658 1006.9000 2023-05-15 05:29:58 1684128598 1006.9000 2023-05-15 05:28:58 1684128538 1006.9000 2023-05-15 05:27:58 1684128478 1006.9000 2023-05-15 05:26:59 1684128419 1007.0000 2023-05-15 05:25:58 1684128358 1007.0000 2023-05-15 05:24:58 1684128298 1007.0000 2023-05-15 05:23:58 1684128238 1007.0000 2023-05-15 05:22:59 1684128179 1006.9000 2023-05-15 05:21:58 1684128118 1007.0000 2023-05-15 05:20:58 1684128058 1006.9000 2023-05-15 05:19:58 1684127998 1007.0000 2023-05-15 05:18:58 1684127938 1007.0000 2023-05-15 05:17:59 1684127879 1006.9000 2023-05-15 05:16:58 1684127818 1007.0000 2023-05-15 05:15:58 1684127758 1007.0000 2023-05-15 05:14:58 1684127698 1007.0000 2023-05-15 05:13:58 1684127638 1007.0000 2023-05-15 05:12:59 1684127579 1007.0000 2023-05-15 05:11:58 1684127518 1007.0000 2023-05-15 05:10:58 1684127458 1007.0000 2023-05-15 05:09:58 1684127398 1007.0000 2023-05-15 05:08:58 1684127338 1007.0000 2023-05-15 05:07:59 1684127279 1007.0000 2023-05-15 05:06:58 1684127218 1007.0000 2023-05-15 05:05:58 1684127158 1007.0000 2023-05-15 05:03:59 1684127039 1007.0000 2023-05-15 05:02:58 1684126978 1006.9000 2023-05-15 05:01:58 1684126918 1006.9000 2023-05-15 05:00:58 1684126858 1006.9000 2023-05-15 04:59:58 1684126798 1006.9000 2023-05-15 04:58:59 1684126739 1006.9000 2023-05-15 04:57:58 1684126678 1006.9000 2023-05-15 04:56:58 1684126618 1006.9000 2023-05-15 04:55:58 1684126558 1006.9000 2023-05-15 04:54:58 1684126498 1007.0000 2023-05-15 04:53:59 1684126439 1006.9000 2023-05-15 04:52:58 1684126378 1006.9000 2023-05-15 04:51:58 1684126318 1006.9000 2023-05-15 04:50:58 1684126258 1006.9000 2023-05-15 04:49:59 1684126199 1006.9000 2023-05-15 04:48:58 1684126138 1006.9000 2023-05-15 04:47:58 1684126078 1006.9000 2023-05-15 04:46:58 1684126018 1006.9000 2023-05-15 04:45:58 1684125958 1006.8000 2023-05-15 04:44:59 1684125899 1006.8000 2023-05-15 04:43:58 1684125838 1006.9000 2023-05-15 04:42:58 1684125778 1006.8000 2023-05-15 04:41:58 1684125718 1006.8000 2023-05-15 04:40:58 1684125658 1006.8000 2023-05-15 04:39:59 1684125599 1006.8000 2023-05-15 04:38:58 1684125538 1006.8000 2023-05-15 04:37:58 1684125478 1006.9000 2023-05-15 04:36:58 1684125418 1006.9000 2023-05-15 04:35:58 1684125358 1006.9000 2023-05-15 04:34:59 1684125299 1006.9000 2023-05-15 04:33:58 1684125238 1006.8000 2023-05-15 04:32:58 1684125178 1006.9000 2023-05-15 04:31:58 1684125118 1006.9000 2023-05-15 04:30:59 1684125059 1006.9000 2023-05-15 04:29:58 1684124998 1006.9000 2023-05-15 04:28:58 1684124938 1007.0000 2023-05-15 04:27:58 1684124878 1006.9000 2023-05-15 04:26:58 1684124818 1006.9000 2023-05-15 04:25:59 1684124759 1006.9000 2023-05-15 04:24:58 1684124698 1007.0000 2023-05-15 04:23:58 1684124638 1007.0000 2023-05-15 04:22:58 1684124578 1006.9000 2023-05-15 04:21:58 1684124518 1007.0000 2023-05-15 04:20:59 1684124459 1006.9000 2023-05-15 04:19:58 1684124398 1006.9000 2023-05-15 04:18:58 1684124338 1007.0000 2023-05-15 04:17:58 1684124278 1007.0000 2023-05-15 04:16:58 1684124218 1007.0000 2023-05-15 04:15:59 1684124159 1007.0000 2023-05-15 04:14:58 1684124098 1007.0000 2023-05-15 04:13:58 1684124038 1006.9000 2023-05-15 04:12:58 1684123978 1007.0000 2023-05-15 04:11:58 1684123918 1006.9000 2023-05-15 04:10:59 1684123859 1006.9000 2023-05-15 04:09:58 1684123798 1006.9000 2023-05-15 04:08:58 1684123738 1006.9000 2023-05-15 04:07:58 1684123678 1006.9000 2023-05-15 04:06:59 1684123619 1006.9000 2023-05-15 04:05:58 1684123558 1006.9000 2023-05-15 04:04:58 1684123498 1006.9000 2023-05-15 04:03:58 1684123438 1007.0000 2023-05-15 04:02:58 1684123378 1007.0000 2023-05-15 04:01:59 1684123319 1007.0000 2023-05-15 04:00:58 1684123258 1007.0000 2023-05-15 03:59:58 1684123198 1007.0000 2023-05-15 03:58:58 1684123138 1007.0000 2023-05-15 03:57:58 1684123078 1007.0000 2023-05-15 03:56:59 1684123019 1007.0000 2023-05-15 03:55:58 1684122958 1007.0000 2023-05-15 03:53:58 1684122838 1007.1000 2023-05-15 03:52:59 1684122779 1007.0000 2023-05-15 03:51:58 1684122718 1007.0000 2023-05-15 03:50:58 1684122658 1007.1000 2023-05-15 03:49:58 1684122598 1007.0000 2023-05-15 03:48:58 1684122538 1007.0000 2023-05-15 03:47:59 1684122479 1007.0000 2023-05-15 03:46:58 1684122418 1007.0000 2023-05-15 03:45:58 1684122358 1007.0000 2023-05-15 03:44:58 1684122298 1007.0000 2023-05-15 03:43:58 1684122238 1007.0000 2023-05-15 03:42:59 1684122179 1006.9000 2023-05-15 03:41:58 1684122118 1007.1000 2023-05-15 03:40:58 1684122058 1007.0000 2023-05-15 03:39:58 1684121998 1007.1000 2023-05-15 03:38:59 1684121939 1007.0000 2023-05-15 03:37:58 1684121878 1007.1000 2023-05-15 03:36:58 1684121818 1007.1000 2023-05-15 03:35:58 1684121758 1007.1000 2023-05-15 03:34:58 1684121698 1007.0000 2023-05-15 03:33:59 1684121639 1007.0000 2023-05-15 03:32:58 1684121578 1007.1000 2023-05-15 03:31:58 1684121518 1007.1000 2023-05-15 03:30:58 1684121458 1007.1000 2023-05-15 03:29:58 1684121398 1007.1000 2023-05-15 03:28:59 1684121339 1007.1000 2023-05-15 03:27:58 1684121278 1007.1000 2023-05-15 03:26:58 1684121218 1007.1000 2023-05-15 03:25:58 1684121158 1007.1000 2023-05-15 03:24:58 1684121098 1007.1000 2023-05-15 03:23:59 1684121039 1007.2000 2023-05-15 03:22:58 1684120978 1007.2000 2023-05-15 03:21:58 1684120918 1007.1000 2023-05-15 03:20:58 1684120858 1007.1000 2023-05-15 03:19:58 1684120798 1007.2000 2023-05-15 03:18:59 1684120739 1007.2000 2023-05-15 03:17:58 1684120678 1007.2000 2023-05-15 03:16:58 1684120618 1007.3000 2023-05-15 03:15:58 1684120558 1007.2000 2023-05-15 03:14:59 1684120499 1007.2000 2023-05-15 03:13:58 1684120438 1007.2000 2023-05-15 03:12:58 1684120378 1007.2000 2023-05-15 03:11:58 1684120318 1007.2000 2023-05-15 03:10:58 1684120258 1007.2000 2023-05-15 03:09:59 1684120199 1007.2000 2023-05-15 03:08:58 1684120138 1007.2000 2023-05-15 03:07:58 1684120078 1007.2000 2023-05-15 03:06:58 1684120018 1007.2000 2023-05-15 03:05:58 1684119958 1007.2000 2023-05-15 03:04:59 1684119899 1007.2000 2023-05-15 03:03:58 1684119838 1007.2000 2023-05-15 03:02:58 1684119778 1007.2000 2023-05-15 03:01:58 1684119718 1007.1000 2023-05-15 03:00:59 1684119659 1007.2000 2023-05-15 02:59:58 1684119598 1007.2000 2023-05-15 02:58:58 1684119538 1007.2000 2023-05-15 02:57:58 1684119478 1007.1000 2023-05-15 02:56:58 1684119418 1007.1000 2023-05-15 02:55:59 1684119359 1007.1000 2023-05-15 02:54:58 1684119298 1007.1000 2023-05-15 02:53:58 1684119238 1007.1000 2023-05-15 02:52:58 1684119178 1007.0000 2023-05-15 02:51:58 1684119118 1007.1000 2023-05-15 02:50:59 1684119059 1007.1000 2023-05-15 02:49:58 1684118998 1007.0000 2023-05-15 02:48:58 1684118938 1007.1000 2023-05-15 02:47:58 1684118878 1007.0000 2023-05-15 02:46:58 1684118818 1007.1000 2023-05-15 02:45:59 1684118759 1007.1000 2023-05-15 02:44:58 1684118698 1007.1000 2023-05-15 02:43:58 1684118638 1007.1000 2023-05-15 02:42:58 1684118578 1007.1000 2023-05-15 02:41:59 1684118519 1007.1000 2023-05-15 02:40:58 1684118458 1007.1000 2023-05-15 02:39:58 1684118398 1007.1000 2023-05-15 02:38:58 1684118338 1007.1000 2023-05-15 02:37:58 1684118278 1007.1000 2023-05-15 02:36:59 1684118219 1007.1000 2023-05-15 02:35:58 1684118158 1007.2000 2023-05-15 02:34:58 1684118098 1007.2000 2023-05-15 02:33:58 1684118038 1007.2000 2023-05-15 02:32:58 1684117978 1007.2000 2023-05-15 02:31:59 1684117919 1007.2000 2023-05-15 02:30:58 1684117858 1007.2000 2023-05-15 02:28:58 1684117738 1007.3000 2023-05-15 02:27:58 1684117678 1007.3000 2023-05-15 02:26:59 1684117619 1007.3000 2023-05-15 02:25:58 1684117558 1007.3000 2023-05-15 02:24:58 1684117498 1007.3000 2023-05-15 02:23:58 1684117438 1007.3000 2023-05-15 02:22:59 1684117379 1007.3000 2023-05-15 02:21:58 1684117318 1007.3000 2023-05-15 02:20:58 1684117258 1007.4000 2023-05-15 02:19:58 1684117198 1007.3000 2023-05-15 02:18:58 1684117138 1007.4000 2023-05-15 02:17:59 1684117079 1007.4000 2023-05-15 02:16:58 1684117018 1007.4000 2023-05-15 02:15:58 1684116958 1007.4000 2023-05-15 02:14:58 1684116898 1007.4000 2023-05-15 02:13:58 1684116838 1007.4000 2023-05-15 02:12:59 1684116779 1007.4000 2023-05-15 02:11:58 1684116718 1007.4000 2023-05-15 02:10:58 1684116658 1007.4000 2023-05-15 02:09:58 1684116598 1007.4000 2023-05-15 02:08:59 1684116539 1007.4000 2023-05-15 02:07:58 1684116478 1007.4000 2023-05-15 02:06:58 1684116418 1007.4000 2023-05-15 02:05:58 1684116358 1007.4000 2023-05-15 02:04:58 1684116298 1007.4000 2023-05-15 02:03:59 1684116239 1007.4000 2023-05-15 02:02:58 1684116178 1007.4000 2023-05-15 02:01:58 1684116118 1007.4000 2023-05-15 02:00:58 1684116058 1007.5000 2023-05-15 01:59:58 1684115998 1007.3000 2023-05-15 01:58:59 1684115939 1007.4000 2023-05-15 01:57:58 1684115878 1007.4000 2023-05-15 01:56:58 1684115818 1007.4000 2023-05-15 01:55:58 1684115758 1007.4000 2023-05-15 01:54:58 1684115698 1007.5000 2023-05-15 01:53:59 1684115639 1007.5000 2023-05-15 01:52:58 1684115578 1007.5000 2023-05-15 01:51:58 1684115518 1007.5000 2023-05-15 01:50:58 1684115458 1007.4000 2023-05-15 01:49:59 1684115399 1007.5000 2023-05-15 01:48:58 1684115338 1007.5000 2023-05-15 01:47:58 1684115278 1007.4000 2023-05-15 01:46:58 1684115218 1007.5000 2023-05-15 01:45:58 1684115158 1007.5000 2023-05-15 01:44:59 1684115099 1007.6000 2023-05-15 01:43:58 1684115038 1007.5000 2023-05-15 01:42:58 1684114978 1007.5000 2023-05-15 01:41:58 1684114918 1007.5000 2023-05-15 01:40:58 1684114858 1007.5000 2023-05-15 01:39:59 1684114799 1007.5000 2023-05-15 01:38:58 1684114738 1007.5000 2023-05-15 01:37:58 1684114678 1007.5000 2023-05-15 01:36:58 1684114618 1007.5000 2023-05-15 01:35:59 1684114559 1007.5000 2023-05-15 01:34:58 1684114498 1007.5000 2023-05-15 01:33:58 1684114438 1007.6000 2023-05-15 01:32:58 1684114378 1007.6000 2023-05-15 01:31:58 1684114318 1007.5000 2023-05-15 01:30:59 1684114259 1007.6000 2023-05-15 01:29:58 1684114198 1007.5000 2023-05-15 01:28:58 1684114138 1007.6000 2023-05-15 01:27:58 1684114078 1007.6000 2023-05-15 01:26:58 1684114018 1007.6000 2023-05-15 01:25:59 1684113959 1007.6000 2023-05-15 01:24:58 1684113898 1007.6000 2023-05-15 01:23:58 1684113838 1007.6000 2023-05-15 01:22:58 1684113778 1007.7000 2023-05-15 01:21:58 1684113718 1007.6000 2023-05-15 01:20:59 1684113659 1007.6000 2023-05-15 01:19:58 1684113598 1007.7000 2023-05-15 01:18:58 1684113538 1007.7000 2023-05-15 01:17:58 1684113478 1007.7000 2023-05-15 01:16:59 1684113419 1007.7000 2023-05-15 01:15:58 1684113358 1007.7000 2023-05-15 01:14:58 1684113298 1007.8000 2023-05-15 01:13:58 1684113238 1007.8000 2023-05-15 01:12:58 1684113178 1007.7000 2023-05-15 01:11:59 1684113119 1007.7000 2023-05-15 01:10:58 1684113058 1007.7000 2023-05-15 01:09:58 1684112998 1007.7000 2023-05-15 01:08:58 1684112938 1007.7000 2023-05-15 01:07:58 1684112878 1007.7000 2023-05-15 01:06:59 1684112819 1007.7000 2023-05-15 01:05:58 1684112758 1007.7000 2023-05-15 01:04:58 1684112698 1007.8000 2023-05-15 01:03:58 1684112638 1007.8000 2023-05-15 01:02:59 1684112579 1007.8000 2023-05-15 01:01:58 1684112518 1007.8000 2023-05-15 01:00:58 1684112458 1007.8000 2023-05-15 00:59:58 1684112398 1007.8000 2023-05-15 00:58:58 1684112338 1007.8000 2023-05-15 00:57:59 1684112279 1007.8000 2023-05-15 00:56:58 1684112218 1007.8000 2023-05-15 00:55:58 1684112158 1007.8000 2023-05-15 00:54:58 1684112098 1007.8000 2023-05-15 00:53:58 1684112038 1007.8000 2023-05-15 00:52:59 1684111979 1007.8000 2023-05-15 00:51:58 1684111918 1007.9000 2023-05-15 00:50:58 1684111858 1007.8000 2023-05-15 00:49:58 1684111798 1007.8000 2023-05-15 00:48:59 1684111739 1007.8000 2023-05-15 00:47:58 1684111678 1007.8000 2023-05-15 00:46:58 1684111618 1007.8000 2023-05-15 00:45:58 1684111558 1007.8000 2023-05-15 00:44:58 1684111498 1007.8000 2023-05-15 00:43:59 1684111439 1007.9000 2023-05-15 00:42:58 1684111378 1007.8000 2023-05-15 00:41:58 1684111318 1007.8000 2023-05-15 00:40:58 1684111258 1007.9000 2023-05-15 00:39:58 1684111198 1007.9000 2023-05-15 00:38:59 1684111139 1007.8000 2023-05-15 00:37:58 1684111078 1007.9000 2023-05-15 00:36:58 1684111018 1007.8000 2023-05-15 00:35:58 1684110958 1007.9000 2023-05-15 00:33:59 1684110839 1007.9000 2023-05-15 00:32:58 1684110778 1007.9000 2023-05-15 00:31:58 1684110718 1007.9000 2023-05-15 00:30:58 1684110658 1007.9000 2023-05-15 00:29:59 1684110599 1007.9000 2023-05-15 00:28:58 1684110538 1007.9000 2023-05-15 00:27:58 1684110478 1007.9000 2023-05-15 00:26:58 1684110418 1007.9000 2023-05-15 00:25:58 1684110358 1007.9000 2023-05-15 00:23:58 1684110238 1007.9000 2023-05-15 00:22:58 1684110178 1008.0000 2023-05-15 00:21:58 1684110118 1008.0000 2023-05-15 00:20:58 1684110058 1008.0000 2023-05-15 00:19:59 1684109999 1008.0000 2023-05-15 00:18:58 1684109938 1008.0000 2023-05-15 00:17:58 1684109878 1008.0000 2023-05-15 00:16:58 1684109818 1008.0000 2023-05-15 00:15:59 1684109759 1008.1000 2023-05-15 00:14:58 1684109698 1008.0000 2023-05-15 00:13:58 1684109638 1008.0000 2023-05-15 00:12:58 1684109578 1008.1000 2023-05-15 00:11:58 1684109518 1008.1000 2023-05-15 00:10:59 1684109459 1008.0000 2023-05-15 00:09:58 1684109398 1008.1000 2023-05-15 00:08:58 1684109338 1008.1000 2023-05-15 00:07:58 1684109278 1008.1000 2023-05-15 00:06:58 1684109218 1008.1000 2023-05-15 00:05:59 1684109159 1008.1000 2023-05-15 00:04:58 1684109098 1008.0000 2023-05-15 00:03:58 1684109038 1008.1000 2023-05-15 00:02:58 1684108978 1008.1000 2023-05-15 00:01:58 1684108918 1008.1000 2023-05-15 00:00:59 1684108859 1008.1000