#Date Unixtime Value #------------------------------------------------- 2023-05-14 23:59:58 1684108798 1008.1000 2023-05-14 23:58:58 1684108738 1008.1000 2023-05-14 23:57:58 1684108678 1008.1000 2023-05-14 23:56:59 1684108619 1008.1000 2023-05-14 23:55:58 1684108558 1008.1000 2023-05-14 23:54:58 1684108498 1008.1000 2023-05-14 23:53:58 1684108438 1008.1000 2023-05-14 23:52:58 1684108378 1008.1000 2023-05-14 23:51:59 1684108319 1008.1000 2023-05-14 23:50:58 1684108258 1008.1000 2023-05-14 23:49:58 1684108198 1008.1000 2023-05-14 23:48:58 1684108138 1008.1000 2023-05-14 23:47:58 1684108078 1008.1000 2023-05-14 23:46:59 1684108019 1008.1000 2023-05-14 23:45:58 1684107958 1008.1000 2023-05-14 23:44:58 1684107898 1008.2000 2023-05-14 23:43:58 1684107838 1008.1000 2023-05-14 23:42:58 1684107778 1008.1000 2023-05-14 23:41:59 1684107719 1008.2000 2023-05-14 23:40:58 1684107658 1008.2000 2023-05-14 23:39:58 1684107598 1008.2000 2023-05-14 23:38:58 1684107538 1008.2000 2023-05-14 23:37:59 1684107479 1008.2000 2023-05-14 23:36:58 1684107418 1008.2000 2023-05-14 23:35:58 1684107358 1008.2000 2023-05-14 23:34:58 1684107298 1008.2000 2023-05-14 23:33:58 1684107238 1008.1000 2023-05-14 23:32:59 1684107179 1008.2000 2023-05-14 23:31:58 1684107118 1008.1000 2023-05-14 23:30:58 1684107058 1008.2000 2023-05-14 23:29:58 1684106998 1008.2000 2023-05-14 23:28:58 1684106938 1008.2000 2023-05-14 23:27:59 1684106879 1008.3000 2023-05-14 23:26:58 1684106818 1008.2000 2023-05-14 23:25:58 1684106758 1008.3000 2023-05-14 23:24:58 1684106698 1008.3000 2023-05-14 23:23:59 1684106639 1008.3000 2023-05-14 23:22:58 1684106578 1008.3000 2023-05-14 23:21:58 1684106518 1008.2000 2023-05-14 23:20:58 1684106458 1008.2000 2023-05-14 23:19:58 1684106398 1008.2000 2023-05-14 23:18:59 1684106339 1008.3000 2023-05-14 23:17:58 1684106278 1008.3000 2023-05-14 23:16:58 1684106218 1008.3000 2023-05-14 23:15:58 1684106158 1008.3000 2023-05-14 23:14:58 1684106098 1008.2000 2023-05-14 23:13:59 1684106039 1008.3000 2023-05-14 23:12:58 1684105978 1008.3000 2023-05-14 23:11:58 1684105918 1008.3000 2023-05-14 23:10:58 1684105858 1008.4000 2023-05-14 23:09:58 1684105798 1008.4000 2023-05-14 23:08:59 1684105739 1008.4000 2023-05-14 23:07:58 1684105678 1008.4000 2023-05-14 23:06:58 1684105618 1008.4000 2023-05-14 23:05:58 1684105558 1008.4000 2023-05-14 23:04:59 1684105499 1008.4000 2023-05-14 23:03:58 1684105438 1008.5000 2023-05-14 23:02:58 1684105378 1008.4000 2023-05-14 23:01:58 1684105318 1008.4000 2023-05-14 23:00:58 1684105258 1008.5000 2023-05-14 22:59:59 1684105199 1008.5000 2023-05-14 22:58:58 1684105138 1008.4000 2023-05-14 22:57:58 1684105078 1008.5000 2023-05-14 22:56:58 1684105018 1008.5000 2023-05-14 22:55:58 1684104958 1008.5000 2023-05-14 22:54:59 1684104899 1008.5000 2023-05-14 22:53:58 1684104838 1008.5000 2023-05-14 22:52:58 1684104778 1008.5000 2023-05-14 22:51:58 1684104718 1008.5000 2023-05-14 22:50:59 1684104659 1008.5000 2023-05-14 22:49:58 1684104598 1008.6000 2023-05-14 22:48:58 1684104538 1008.5000 2023-05-14 22:47:58 1684104478 1008.5000 2023-05-14 22:46:58 1684104418 1008.5000 2023-05-14 22:45:59 1684104359 1008.5000 2023-05-14 22:44:58 1684104298 1008.5000 2023-05-14 22:43:58 1684104238 1008.5000 2023-05-14 22:42:58 1684104178 1008.5000 2023-05-14 22:41:58 1684104118 1008.4000 2023-05-14 22:40:59 1684104059 1008.5000 2023-05-14 22:39:58 1684103998 1008.5000 2023-05-14 22:38:58 1684103938 1008.5000 2023-05-14 22:37:58 1684103878 1008.5000 2023-05-14 22:36:58 1684103818 1008.5000 2023-05-14 22:35:59 1684103759 1008.5000 2023-05-14 22:33:58 1684103638 1008.5000 2023-05-14 22:32:58 1684103578 1008.5000 2023-05-14 22:31:58 1684103518 1008.4000 2023-05-14 22:30:59 1684103459 1008.5000 2023-05-14 22:29:58 1684103398 1008.5000 2023-05-14 22:28:58 1684103338 1008.4000 2023-05-14 22:27:58 1684103278 1008.4000 2023-05-14 22:26:59 1684103219 1008.4000 2023-05-14 22:25:58 1684103158 1008.4000 2023-05-14 22:24:58 1684103098 1008.5000 2023-05-14 22:23:58 1684103038 1008.4000 2023-05-14 22:22:58 1684102978 1008.5000 2023-05-14 22:21:59 1684102919 1008.5000 2023-05-14 22:20:58 1684102858 1008.5000 2023-05-14 22:19:58 1684102798 1008.5000 2023-05-14 22:18:58 1684102738 1008.4000 2023-05-14 22:17:58 1684102678 1008.4000 2023-05-14 22:16:59 1684102619 1008.4000 2023-05-14 22:15:58 1684102558 1008.5000 2023-05-14 22:14:58 1684102498 1008.5000 2023-05-14 22:13:58 1684102438 1008.4000 2023-05-14 22:12:59 1684102379 1008.5000 2023-05-14 22:11:58 1684102318 1008.5000 2023-05-14 22:10:58 1684102258 1008.5000 2023-05-14 22:09:58 1684102198 1008.6000 2023-05-14 22:08:58 1684102138 1008.6000 2023-05-14 22:07:59 1684102079 1008.6000 2023-05-14 22:06:58 1684102018 1008.6000 2023-05-14 22:05:58 1684101958 1008.6000 2023-05-14 22:04:58 1684101898 1008.6000 2023-05-14 22:03:58 1684101838 1008.6000 2023-05-14 22:02:59 1684101779 1008.6000 2023-05-14 22:01:58 1684101718 1008.6000 2023-05-14 22:00:58 1684101658 1008.7000 2023-05-14 21:59:58 1684101598 1008.7000 2023-05-14 21:58:58 1684101538 1008.6000 2023-05-14 21:57:59 1684101479 1008.6000 2023-05-14 21:56:58 1684101418 1008.7000 2023-05-14 21:55:58 1684101358 1008.6000 2023-05-14 21:54:58 1684101298 1008.6000 2023-05-14 21:53:59 1684101239 1008.6000 2023-05-14 21:52:58 1684101178 1008.6000 2023-05-14 21:51:58 1684101118 1008.6000 2023-05-14 21:50:58 1684101058 1008.6000 2023-05-14 21:49:58 1684100998 1008.5000 2023-05-14 21:48:59 1684100939 1008.5000 2023-05-14 21:47:58 1684100878 1008.6000 2023-05-14 21:46:58 1684100818 1008.5000 2023-05-14 21:45:58 1684100758 1008.5000 2023-05-14 21:44:58 1684100698 1008.5000 2023-05-14 21:43:59 1684100639 1008.5000 2023-05-14 21:42:58 1684100578 1008.6000 2023-05-14 21:41:58 1684100518 1008.6000 2023-05-14 21:40:58 1684100458 1008.5000 2023-05-14 21:39:59 1684100399 1008.5000 2023-05-14 21:38:58 1684100338 1008.5000 2023-05-14 21:37:58 1684100278 1008.5000 2023-05-14 21:36:58 1684100218 1008.5000 2023-05-14 21:35:58 1684100158 1008.5000 2023-05-14 21:34:59 1684100099 1008.5000 2023-05-14 21:33:58 1684100038 1008.5000 2023-05-14 21:32:58 1684099978 1008.5000 2023-05-14 21:31:58 1684099918 1008.5000 2023-05-14 21:30:58 1684099858 1008.5000 2023-05-14 21:29:59 1684099799 1008.5000 2023-05-14 21:28:58 1684099738 1008.6000 2023-05-14 21:27:58 1684099678 1008.5000 2023-05-14 21:26:58 1684099618 1008.5000 2023-05-14 21:25:58 1684099558 1008.5000 2023-05-14 21:24:59 1684099499 1008.6000 2023-05-14 21:23:58 1684099438 1008.6000 2023-05-14 21:22:58 1684099378 1008.6000 2023-05-14 21:21:58 1684099318 1008.6000 2023-05-14 21:20:58 1684099258 1008.6000 2023-05-14 21:19:59 1684099199 1008.6000 2023-05-14 21:18:58 1684099138 1008.6000 2023-05-14 21:17:58 1684099078 1008.6000 2023-05-14 21:16:58 1684099018 1008.6000 2023-05-14 21:15:59 1684098959 1008.6000 2023-05-14 21:14:58 1684098898 1008.6000 2023-05-14 21:13:58 1684098838 1008.6000 2023-05-14 21:12:58 1684098778 1008.6000 2023-05-14 21:11:58 1684098718 1008.7000 2023-05-14 21:10:59 1684098659 1008.7000 2023-05-14 21:09:58 1684098598 1008.7000 2023-05-14 21:08:58 1684098538 1008.7000 2023-05-14 21:07:58 1684098478 1008.7000 2023-05-14 21:06:58 1684098418 1008.7000 2023-05-14 21:05:59 1684098359 1008.8000 2023-05-14 21:04:58 1684098298 1008.7000 2023-05-14 21:03:58 1684098238 1008.7000 2023-05-14 21:02:58 1684098178 1008.7000 2023-05-14 21:01:59 1684098119 1008.7000 2023-05-14 21:00:58 1684098058 1008.7000 2023-05-14 20:59:58 1684097998 1008.8000 2023-05-14 20:58:58 1684097938 1008.8000 2023-05-14 20:57:58 1684097878 1008.8000 2023-05-14 20:56:59 1684097819 1008.8000 2023-05-14 20:55:58 1684097758 1008.9000 2023-05-14 20:54:58 1684097698 1008.8000 2023-05-14 20:53:58 1684097638 1008.8000 2023-05-14 20:52:58 1684097578 1008.8000 2023-05-14 20:51:59 1684097519 1008.8000 2023-05-14 20:50:58 1684097458 1008.9000 2023-05-14 20:49:58 1684097398 1008.9000 2023-05-14 20:48:58 1684097338 1008.8000 2023-05-14 20:47:58 1684097278 1008.8000 2023-05-14 20:46:59 1684097219 1008.9000 2023-05-14 20:45:58 1684097158 1008.8000 2023-05-14 20:44:58 1684097098 1008.8000 2023-05-14 20:43:58 1684097038 1008.9000 2023-05-14 20:42:59 1684096979 1008.9000 2023-05-14 20:41:58 1684096918 1008.9000 2023-05-14 20:40:58 1684096858 1008.9000 2023-05-14 20:39:58 1684096798 1008.9000 2023-05-14 20:38:58 1684096738 1008.9000 2023-05-14 20:37:59 1684096679 1008.9000 2023-05-14 20:36:58 1684096618 1008.9000 2023-05-14 20:35:58 1684096558 1008.9000 2023-05-14 20:34:58 1684096498 1008.8000 2023-05-14 20:33:58 1684096438 1008.9000 2023-05-14 20:32:59 1684096379 1008.9000 2023-05-14 20:31:58 1684096318 1008.9000 2023-05-14 20:30:58 1684096258 1008.9000 2023-05-14 20:29:58 1684096198 1008.9000 2023-05-14 20:28:58 1684096138 1008.9000 2023-05-14 20:27:59 1684096079 1009.0000 2023-05-14 20:26:58 1684096018 1009.0000 2023-05-14 20:25:58 1684095958 1008.9000 2023-05-14 20:24:58 1684095898 1009.0000 2023-05-14 20:23:59 1684095839 1009.0000 2023-05-14 20:22:58 1684095778 1009.0000 2023-05-14 20:21:58 1684095718 1009.0000 2023-05-14 20:20:58 1684095658 1009.0000 2023-05-14 20:19:58 1684095598 1009.0000 2023-05-14 20:18:59 1684095539 1009.0000 2023-05-14 20:17:58 1684095478 1009.0000 2023-05-14 20:16:58 1684095418 1009.1000 2023-05-14 20:15:58 1684095358 1009.1000 2023-05-14 20:14:58 1684095298 1009.1000 2023-05-14 20:13:59 1684095239 1009.1000 2023-05-14 20:12:58 1684095178 1009.1000 2023-05-14 20:11:58 1684095118 1009.1000 2023-05-14 20:10:58 1684095058 1009.0000 2023-05-14 20:09:58 1684094998 1009.1000 2023-05-14 20:08:58 1684094938 1009.1000 2023-05-14 20:07:58 1684094878 1009.1000 2023-05-14 20:06:58 1684094818 1009.1000 2023-05-14 20:05:58 1684094758 1009.1000 2023-05-14 20:04:59 1684094699 1009.1000 2023-05-14 20:03:58 1684094638 1009.0000 2023-05-14 20:02:58 1684094578 1009.1000 2023-05-14 20:01:58 1684094518 1009.0000 2023-05-14 20:00:58 1684094458 1009.0000 2023-05-14 19:59:59 1684094399 1009.0000 2023-05-14 19:58:58 1684094338 1009.0000 2023-05-14 19:57:58 1684094278 1009.0000 2023-05-14 19:56:58 1684094218 1009.0000 2023-05-14 19:55:58 1684094158 1009.0000 2023-05-14 19:54:59 1684094099 1009.0000 2023-05-14 19:53:58 1684094038 1009.0000 2023-05-14 19:52:58 1684093978 1009.0000 2023-05-14 19:51:58 1684093918 1009.0000 2023-05-14 19:50:59 1684093859 1009.0000 2023-05-14 19:49:58 1684093798 1008.9000 2023-05-14 19:48:58 1684093738 1009.0000 2023-05-14 19:47:58 1684093678 1009.0000 2023-05-14 19:46:58 1684093618 1009.0000 2023-05-14 19:45:59 1684093559 1009.0000 2023-05-14 19:44:58 1684093498 1009.0000 2023-05-14 19:43:58 1684093438 1008.9000 2023-05-14 19:42:58 1684093378 1008.9000 2023-05-14 19:41:58 1684093318 1008.9000 2023-05-14 19:40:59 1684093259 1008.9000 2023-05-14 19:39:58 1684093198 1008.9000 2023-05-14 19:38:58 1684093138 1008.9000 2023-05-14 19:37:58 1684093078 1008.9000 2023-05-14 19:36:59 1684093019 1008.9000 2023-05-14 19:35:58 1684092958 1008.9000 2023-05-14 19:34:58 1684092898 1008.8000 2023-05-14 19:33:58 1684092838 1008.8000 2023-05-14 19:32:58 1684092778 1008.8000 2023-05-14 19:31:59 1684092719 1008.8000 2023-05-14 19:30:58 1684092658 1008.8000 2023-05-14 19:29:58 1684092598 1008.8000 2023-05-14 19:28:58 1684092538 1008.8000 2023-05-14 19:27:58 1684092478 1008.7000 2023-05-14 19:26:59 1684092419 1008.8000 2023-05-14 19:25:58 1684092358 1008.7000 2023-05-14 19:24:58 1684092298 1008.8000 2023-05-14 19:23:58 1684092238 1008.7000 2023-05-14 19:22:58 1684092178 1008.7000 2023-05-14 19:21:59 1684092119 1008.7000 2023-05-14 19:20:58 1684092058 1008.7000 2023-05-14 19:19:58 1684091998 1008.6000 2023-05-14 19:18:58 1684091938 1008.6000 2023-05-14 19:17:58 1684091878 1008.6000 2023-05-14 19:16:59 1684091819 1008.7000 2023-05-14 19:15:58 1684091758 1008.6000 2023-05-14 19:14:58 1684091698 1008.6000 2023-05-14 19:13:58 1684091638 1008.6000 2023-05-14 19:12:59 1684091579 1008.6000 2023-05-14 19:11:58 1684091518 1008.6000 2023-05-14 19:10:58 1684091458 1008.6000 2023-05-14 19:09:58 1684091398 1008.6000 2023-05-14 19:08:58 1684091338 1008.5000 2023-05-14 19:07:59 1684091279 1008.6000 2023-05-14 19:06:58 1684091218 1008.6000 2023-05-14 19:05:58 1684091158 1008.6000 2023-05-14 19:04:58 1684091098 1008.6000 2023-05-14 19:03:58 1684091038 1008.6000 2023-05-14 19:02:59 1684090979 1008.7000 2023-05-14 19:01:58 1684090918 1008.6000 2023-05-14 19:00:58 1684090858 1008.6000 2023-05-14 18:59:58 1684090798 1008.6000 2023-05-14 18:58:59 1684090739 1008.6000 2023-05-14 18:57:58 1684090678 1008.6000 2023-05-14 18:56:58 1684090618 1008.6000 2023-05-14 18:55:58 1684090558 1008.6000 2023-05-14 18:54:58 1684090498 1008.5000 2023-05-14 18:53:59 1684090439 1008.6000 2023-05-14 18:52:58 1684090378 1008.6000 2023-05-14 18:51:58 1684090318 1008.5000 2023-05-14 18:50:58 1684090258 1008.6000 2023-05-14 18:49:58 1684090198 1008.5000 2023-05-14 18:48:59 1684090139 1008.5000 2023-05-14 18:47:58 1684090078 1008.6000 2023-05-14 18:46:58 1684090018 1008.6000 2023-05-14 18:45:58 1684089958 1008.5000 2023-05-14 18:44:58 1684089898 1008.5000 2023-05-14 18:43:59 1684089839 1008.6000 2023-05-14 18:42:58 1684089778 1008.5000 2023-05-14 18:41:59 1684089719 1008.5000 2023-05-14 18:40:58 1684089658 1008.5000 2023-05-14 18:39:58 1684089598 1008.5000 2023-05-14 18:38:58 1684089538 1008.6000 2023-05-14 18:37:58 1684089478 1008.5000 2023-05-14 18:36:59 1684089419 1008.5000 2023-05-14 18:35:58 1684089358 1008.5000 2023-05-14 18:34:58 1684089298 1008.5000 2023-05-14 18:33:58 1684089238 1008.5000 2023-05-14 18:32:59 1684089179 1008.5000 2023-05-14 18:31:58 1684089118 1008.4000 2023-05-14 18:30:58 1684089058 1008.5000 2023-05-14 18:29:58 1684088998 1008.5000 2023-05-14 18:28:58 1684088938 1008.5000 2023-05-14 18:27:59 1684088879 1008.5000 2023-05-14 18:26:58 1684088818 1008.5000 2023-05-14 18:25:58 1684088758 1008.5000 2023-05-14 18:24:58 1684088698 1008.5000 2023-05-14 18:23:58 1684088638 1008.4000 2023-05-14 18:22:59 1684088579 1008.5000 2023-05-14 18:21:58 1684088518 1008.5000 2023-05-14 18:20:58 1684088458 1008.5000 2023-05-14 18:19:58 1684088398 1008.5000 2023-05-14 18:18:58 1684088338 1008.5000 2023-05-14 18:17:59 1684088279 1008.5000 2023-05-14 18:16:58 1684088218 1008.5000 2023-05-14 18:15:58 1684088158 1008.5000 2023-05-14 18:14:58 1684088098 1008.5000 2023-05-14 18:13:59 1684088039 1008.5000 2023-05-14 18:12:58 1684087978 1008.5000 2023-05-14 18:11:58 1684087918 1008.5000 2023-05-14 18:10:58 1684087858 1008.4000 2023-05-14 18:09:58 1684087798 1008.5000 2023-05-14 18:08:59 1684087739 1008.5000 2023-05-14 18:07:58 1684087678 1008.5000 2023-05-14 18:06:58 1684087618 1008.5000 2023-05-14 18:05:58 1684087558 1008.5000 2023-05-14 18:04:58 1684087498 1008.5000 2023-05-14 18:03:59 1684087439 1008.5000 2023-05-14 18:02:58 1684087378 1008.4000 2023-05-14 18:01:58 1684087318 1008.4000 2023-05-14 18:00:58 1684087258 1008.4000 2023-05-14 17:59:58 1684087198 1008.4000 2023-05-14 17:58:59 1684087139 1008.3000 2023-05-14 17:57:58 1684087078 1008.3000 2023-05-14 17:56:58 1684087018 1008.3000 2023-05-14 17:55:58 1684086958 1008.3000 2023-05-14 17:54:59 1684086899 1008.3000 2023-05-14 17:53:58 1684086838 1008.3000 2023-05-14 17:52:58 1684086778 1008.3000 2023-05-14 17:51:58 1684086718 1008.2000 2023-05-14 17:50:58 1684086658 1008.2000 2023-05-14 17:49:59 1684086599 1008.2000 2023-05-14 17:48:58 1684086538 1008.3000 2023-05-14 17:47:58 1684086478 1008.2000 2023-05-14 17:46:58 1684086418 1008.2000 2023-05-14 17:45:58 1684086358 1008.2000 2023-05-14 17:44:59 1684086299 1008.2000 2023-05-14 17:43:58 1684086238 1008.2000 2023-05-14 17:42:58 1684086178 1008.2000 2023-05-14 17:41:58 1684086118 1008.2000 2023-05-14 17:40:58 1684086058 1008.2000 2023-05-14 17:39:59 1684085999 1008.1000 2023-05-14 17:38:58 1684085938 1008.2000 2023-05-14 17:37:58 1684085878 1008.2000 2023-05-14 17:36:58 1684085818 1008.2000 2023-05-14 17:35:59 1684085759 1008.2000 2023-05-14 17:34:58 1684085698 1008.2000 2023-05-14 17:33:58 1684085638 1008.2000 2023-05-14 17:32:58 1684085578 1008.1000 2023-05-14 17:31:58 1684085518 1008.2000 2023-05-14 17:30:59 1684085459 1008.3000 2023-05-14 17:29:58 1684085398 1008.2000 2023-05-14 17:28:58 1684085338 1008.2000 2023-05-14 17:27:58 1684085278 1008.3000 2023-05-14 17:26:58 1684085218 1008.3000 2023-05-14 17:25:59 1684085159 1008.3000 2023-05-14 17:24:58 1684085098 1008.3000 2023-05-14 17:23:58 1684085038 1008.3000 2023-05-14 17:22:58 1684084978 1008.2000 2023-05-14 17:21:58 1684084918 1008.2000 2023-05-14 17:20:59 1684084859 1008.3000 2023-05-14 17:19:58 1684084798 1008.3000 2023-05-14 17:18:58 1684084738 1008.3000 2023-05-14 17:17:58 1684084678 1008.2000 2023-05-14 17:16:59 1684084619 1008.3000 2023-05-14 17:15:58 1684084558 1008.3000 2023-05-14 17:14:58 1684084498 1008.2000 2023-05-14 17:13:58 1684084438 1008.3000 2023-05-14 17:12:58 1684084378 1008.2000 2023-05-14 17:11:59 1684084319 1008.2000 2023-05-14 17:10:58 1684084258 1008.2000 2023-05-14 17:09:58 1684084198 1008.2000 2023-05-14 17:08:58 1684084138 1008.2000 2023-05-14 17:07:58 1684084078 1008.2000 2023-05-14 17:06:59 1684084019 1008.3000 2023-05-14 17:05:58 1684083958 1008.2000 2023-05-14 17:04:58 1684083898 1008.3000 2023-05-14 17:03:58 1684083838 1008.3000 2023-05-14 17:02:58 1684083778 1008.3000 2023-05-14 17:01:59 1684083719 1008.3000 2023-05-14 17:00:58 1684083658 1008.3000 2023-05-14 16:59:59 1684083599 1008.3000 2023-05-14 16:58:58 1684083538 1008.3000 2023-05-14 16:57:58 1684083478 1008.3000 2023-05-14 16:56:58 1684083418 1008.3000 2023-05-14 16:55:58 1684083358 1008.2000 2023-05-14 16:54:59 1684083299 1008.3000 2023-05-14 16:53:58 1684083238 1008.2000 2023-05-14 16:52:58 1684083178 1008.3000 2023-05-14 16:51:58 1684083118 1008.3000 2023-05-14 16:50:58 1684083058 1008.3000 2023-05-14 16:49:59 1684082999 1008.3000 2023-05-14 16:48:58 1684082938 1008.2000 2023-05-14 16:47:58 1684082878 1008.2000 2023-05-14 16:46:59 1684082819 1008.3000 2023-05-14 16:45:58 1684082758 1008.3000 2023-05-14 16:44:58 1684082698 1008.4000 2023-05-14 16:43:58 1684082638 1008.3000 2023-05-14 16:42:58 1684082578 1008.4000 2023-05-14 16:41:59 1684082519 1008.4000 2023-05-14 16:40:58 1684082458 1008.4000 2023-05-14 16:39:58 1684082398 1008.4000 2023-05-14 16:38:58 1684082338 1008.4000 2023-05-14 16:37:58 1684082278 1008.4000 2023-05-14 16:36:59 1684082219 1008.4000 2023-05-14 16:35:58 1684082158 1008.4000 2023-05-14 16:34:58 1684082098 1008.4000 2023-05-14 16:33:58 1684082038 1008.4000 2023-05-14 16:32:59 1684081979 1008.5000 2023-05-14 16:31:58 1684081918 1008.5000 2023-05-14 16:30:58 1684081858 1008.5000 2023-05-14 16:29:58 1684081798 1008.4000 2023-05-14 16:28:58 1684081738 1008.5000 2023-05-14 16:27:59 1684081679 1008.5000 2023-05-14 16:26:58 1684081618 1008.5000 2023-05-14 16:25:58 1684081558 1008.5000 2023-05-14 16:24:58 1684081498 1008.5000 2023-05-14 16:23:58 1684081438 1008.6000 2023-05-14 16:22:59 1684081379 1008.5000 2023-05-14 16:21:58 1684081318 1008.6000 2023-05-14 16:20:58 1684081258 1008.5000 2023-05-14 16:19:58 1684081198 1008.5000 2023-05-14 16:18:59 1684081139 1008.6000 2023-05-14 16:17:58 1684081078 1008.6000 2023-05-14 16:16:58 1684081018 1008.5000 2023-05-14 16:15:58 1684080958 1008.6000 2023-05-14 16:14:58 1684080898 1008.6000 2023-05-14 16:13:59 1684080839 1008.6000 2023-05-14 16:12:58 1684080778 1008.7000 2023-05-14 16:11:58 1684080718 1008.6000 2023-05-14 16:10:58 1684080658 1008.6000 2023-05-14 16:09:58 1684080598 1008.6000 2023-05-14 16:08:59 1684080539 1008.6000 2023-05-14 16:07:58 1684080478 1008.6000 2023-05-14 16:06:58 1684080418 1008.6000 2023-05-14 16:05:58 1684080358 1008.6000 2023-05-14 16:04:59 1684080299 1008.6000 2023-05-14 16:03:58 1684080238 1008.6000 2023-05-14 16:02:58 1684080178 1008.7000 2023-05-14 16:01:58 1684080118 1008.6000 2023-05-14 16:00:58 1684080058 1008.6000 2023-05-14 15:59:59 1684079999 1008.6000 2023-05-14 15:58:58 1684079938 1008.7000 2023-05-14 15:57:58 1684079878 1008.7000 2023-05-14 15:56:58 1684079818 1008.6000 2023-05-14 15:55:58 1684079758 1008.6000 2023-05-14 15:54:59 1684079699 1008.6000 2023-05-14 15:53:58 1684079638 1008.6000 2023-05-14 15:52:58 1684079578 1008.6000 2023-05-14 15:51:58 1684079518 1008.6000 2023-05-14 15:50:59 1684079459 1008.5000 2023-05-14 15:49:58 1684079398 1008.6000 2023-05-14 15:48:58 1684079338 1008.6000 2023-05-14 15:47:58 1684079278 1008.7000 2023-05-14 15:46:58 1684079218 1008.6000 2023-05-14 15:45:59 1684079159 1008.6000 2023-05-14 15:44:58 1684079098 1008.6000 2023-05-14 15:43:58 1684079038 1008.6000 2023-05-14 15:42:58 1684078978 1008.7000 2023-05-14 15:41:58 1684078918 1008.6000 2023-05-14 15:40:59 1684078859 1008.6000 2023-05-14 15:39:58 1684078798 1008.6000 2023-05-14 15:38:58 1684078738 1008.6000 2023-05-14 15:37:58 1684078678 1008.6000 2023-05-14 15:36:59 1684078619 1008.6000 2023-05-14 15:35:58 1684078558 1008.6000 2023-05-14 15:34:58 1684078498 1008.6000 2023-05-14 15:33:58 1684078438 1008.6000 2023-05-14 15:32:58 1684078378 1008.6000 2023-05-14 15:31:59 1684078319 1008.5000 2023-05-14 15:30:58 1684078258 1008.6000 2023-05-14 15:29:58 1684078198 1008.6000 2023-05-14 15:28:58 1684078138 1008.6000 2023-05-14 15:27:58 1684078078 1008.5000 2023-05-14 15:26:59 1684078019 1008.6000 2023-05-14 15:25:58 1684077958 1008.6000 2023-05-14 15:24:58 1684077898 1008.6000 2023-05-14 15:23:58 1684077838 1008.6000 2023-05-14 15:22:58 1684077778 1008.5000 2023-05-14 15:21:59 1684077719 1008.6000 2023-05-14 15:20:58 1684077658 1008.5000 2023-05-14 15:19:58 1684077598 1008.5000 2023-05-14 15:18:58 1684077538 1008.5000 2023-05-14 15:17:59 1684077479 1008.4000 2023-05-14 15:16:58 1684077418 1008.5000 2023-05-14 15:15:58 1684077358 1008.5000 2023-05-14 15:14:58 1684077298 1008.5000 2023-05-14 15:13:58 1684077238 1008.4000 2023-05-14 15:12:59 1684077179 1008.4000 2023-05-14 15:11:58 1684077118 1008.4000 2023-05-14 15:10:58 1684077058 1008.4000 2023-05-14 15:09:58 1684076998 1008.4000 2023-05-14 15:08:58 1684076938 1008.4000 2023-05-14 15:07:59 1684076879 1008.5000 2023-05-14 15:06:58 1684076818 1008.5000 2023-05-14 15:05:58 1684076758 1008.5000 2023-05-14 15:04:58 1684076698 1008.5000 2023-05-14 15:03:59 1684076639 1008.5000 2023-05-14 15:02:58 1684076578 1008.5000 2023-05-14 15:01:58 1684076518 1008.6000 2023-05-14 15:00:58 1684076458 1008.5000 2023-05-14 14:59:58 1684076398 1008.6000 2023-05-14 14:58:59 1684076339 1008.5000 2023-05-14 14:57:58 1684076278 1008.6000 2023-05-14 14:56:58 1684076218 1008.6000 2023-05-14 14:55:58 1684076158 1008.6000 2023-05-14 14:54:58 1684076098 1008.6000 2023-05-14 14:53:59 1684076039 1008.6000 2023-05-14 14:52:58 1684075978 1008.6000 2023-05-14 14:51:58 1684075918 1008.5000 2023-05-14 14:50:59 1684075859 1008.6000 2023-05-14 14:49:58 1684075798 1008.6000 2023-05-14 14:48:58 1684075738 1008.6000 2023-05-14 14:47:58 1684075678 1008.6000 2023-05-14 14:46:58 1684075618 1008.5000 2023-05-14 14:45:59 1684075559 1008.5000 2023-05-14 14:44:58 1684075498 1008.5000 2023-05-14 14:43:58 1684075438 1008.6000 2023-05-14 14:42:58 1684075378 1008.6000 2023-05-14 14:41:58 1684075318 1008.5000 2023-05-14 14:40:59 1684075259 1008.6000 2023-05-14 14:39:58 1684075198 1008.6000 2023-05-14 14:38:58 1684075138 1008.6000 2023-05-14 14:37:58 1684075078 1008.6000 2023-05-14 14:36:59 1684075019 1008.6000 2023-05-14 14:35:58 1684074958 1008.6000 2023-05-14 14:34:58 1684074898 1008.6000 2023-05-14 14:33:58 1684074838 1008.6000 2023-05-14 14:32:58 1684074778 1008.6000 2023-05-14 14:31:59 1684074719 1008.6000 2023-05-14 14:30:58 1684074658 1008.6000 2023-05-14 14:29:58 1684074598 1008.6000 2023-05-14 14:28:58 1684074538 1008.6000 2023-05-14 14:27:58 1684074478 1008.6000 2023-05-14 14:26:59 1684074419 1008.6000 2023-05-14 14:25:58 1684074358 1008.6000 2023-05-14 14:24:58 1684074298 1008.7000 2023-05-14 14:23:58 1684074238 1008.6000 2023-05-14 14:22:58 1684074178 1008.6000 2023-05-14 14:21:59 1684074119 1008.7000 2023-05-14 14:20:58 1684074058 1008.5000 2023-05-14 14:19:58 1684073998 1008.6000 2023-05-14 14:18:58 1684073938 1008.6000 2023-05-14 14:17:58 1684073878 1008.6000 2023-05-14 14:16:59 1684073819 1008.7000 2023-05-14 14:15:58 1684073758 1008.7000 2023-05-14 14:14:58 1684073698 1008.7000 2023-05-14 14:13:58 1684073638 1008.7000 2023-05-14 14:12:59 1684073579 1008.7000 2023-05-14 14:11:58 1684073518 1008.8000 2023-05-14 14:10:58 1684073458 1008.8000 2023-05-14 14:09:58 1684073398 1008.8000 2023-05-14 14:08:58 1684073338 1008.7000 2023-05-14 14:07:59 1684073279 1008.8000 2023-05-14 14:06:58 1684073218 1008.7000 2023-05-14 14:05:58 1684073158 1008.8000 2023-05-14 14:04:58 1684073098 1008.7000 2023-05-14 14:03:58 1684073038 1008.7000 2023-05-14 14:02:59 1684072979 1008.8000 2023-05-14 14:01:58 1684072918 1008.8000 2023-05-14 14:00:58 1684072858 1008.8000 2023-05-14 13:59:58 1684072798 1008.8000 2023-05-14 13:58:58 1684072738 1008.8000 2023-05-14 13:57:59 1684072679 1008.8000 2023-05-14 13:56:58 1684072618 1008.8000 2023-05-14 13:55:58 1684072558 1008.8000 2023-05-14 13:54:58 1684072498 1008.8000 2023-05-14 13:53:59 1684072439 1008.8000 2023-05-14 13:52:58 1684072378 1008.8000 2023-05-14 13:51:58 1684072318 1008.8000 2023-05-14 13:50:58 1684072258 1008.9000 2023-05-14 13:49:58 1684072198 1008.8000 2023-05-14 13:48:59 1684072139 1008.8000 2023-05-14 13:47:58 1684072078 1008.8000 2023-05-14 13:46:58 1684072018 1008.8000 2023-05-14 13:45:58 1684071958 1008.8000 2023-05-14 13:44:58 1684071898 1008.8000 2023-05-14 13:43:59 1684071839 1008.8000 2023-05-14 13:42:58 1684071778 1008.7000 2023-05-14 13:41:58 1684071718 1008.8000 2023-05-14 13:40:58 1684071658 1008.8000 2023-05-14 13:39:58 1684071598 1008.7000 2023-05-14 13:38:58 1684071538 1008.8000 2023-05-14 13:37:58 1684071478 1008.9000 2023-05-14 13:36:58 1684071418 1008.9000 2023-05-14 13:35:58 1684071358 1008.8000 2023-05-14 13:34:59 1684071299 1008.9000 2023-05-14 13:33:58 1684071238 1008.9000 2023-05-14 13:32:58 1684071178 1008.8000 2023-05-14 13:31:58 1684071118 1008.9000 2023-05-14 13:30:58 1684071058 1008.8000 2023-05-14 13:29:59 1684070999 1008.9000 2023-05-14 13:28:58 1684070938 1008.9000 2023-05-14 13:27:58 1684070878 1008.9000 2023-05-14 13:26:58 1684070818 1008.9000 2023-05-14 13:25:58 1684070758 1008.9000 2023-05-14 13:24:59 1684070699 1008.9000 2023-05-14 13:23:58 1684070638 1008.9000 2023-05-14 13:22:58 1684070578 1008.9000 2023-05-14 13:21:58 1684070518 1008.9000 2023-05-14 13:20:58 1684070458 1009.0000 2023-05-14 13:19:59 1684070399 1009.0000 2023-05-14 13:18:58 1684070338 1009.0000 2023-05-14 13:17:58 1684070278 1009.0000 2023-05-14 13:16:58 1684070218 1009.0000 2023-05-14 13:15:59 1684070159 1009.0000 2023-05-14 13:14:58 1684070098 1009.0000 2023-05-14 13:13:58 1684070038 1009.0000 2023-05-14 13:12:58 1684069978 1009.0000 2023-05-14 13:11:58 1684069918 1009.0000 2023-05-14 13:10:59 1684069859 1009.0000 2023-05-14 13:09:58 1684069798 1009.0000 2023-05-14 13:08:58 1684069738 1009.0000 2023-05-14 13:07:58 1684069678 1009.1000 2023-05-14 13:06:58 1684069618 1009.1000 2023-05-14 13:05:59 1684069559 1009.1000 2023-05-14 13:04:58 1684069498 1009.1000 2023-05-14 13:03:58 1684069438 1009.1000 2023-05-14 13:02:58 1684069378 1009.1000 2023-05-14 13:01:58 1684069318 1009.1000 2023-05-14 13:00:59 1684069259 1009.1000 2023-05-14 12:59:58 1684069198 1009.1000 2023-05-14 12:58:58 1684069138 1009.1000 2023-05-14 12:57:58 1684069078 1009.0000 2023-05-14 12:56:59 1684069019 1009.1000 2023-05-14 12:55:58 1684068958 1009.1000 2023-05-14 12:54:58 1684068898 1009.2000 2023-05-14 12:53:58 1684068838 1009.2000 2023-05-14 12:52:58 1684068778 1009.2000 2023-05-14 12:51:59 1684068719 1009.2000 2023-05-14 12:50:58 1684068658 1009.2000 2023-05-14 12:49:58 1684068598 1009.2000 2023-05-14 12:48:58 1684068538 1009.2000 2023-05-14 12:47:58 1684068478 1009.1000 2023-05-14 12:46:59 1684068419 1009.2000 2023-05-14 12:45:58 1684068358 1009.2000 2023-05-14 12:44:58 1684068298 1009.2000 2023-05-14 12:43:58 1684068238 1009.2000 2023-05-14 12:42:59 1684068179 1009.1000 2023-05-14 12:41:58 1684068118 1009.2000 2023-05-14 12:40:58 1684068058 1009.1000 2023-05-14 12:39:58 1684067998 1009.2000 2023-05-14 12:38:58 1684067938 1009.1000 2023-05-14 12:37:59 1684067879 1009.2000 2023-05-14 12:36:58 1684067818 1009.2000 2023-05-14 12:35:58 1684067758 1009.2000 2023-05-14 12:34:58 1684067698 1009.2000 2023-05-14 12:33:58 1684067638 1009.2000 2023-05-14 12:32:59 1684067579 1009.2000 2023-05-14 12:31:58 1684067518 1009.2000 2023-05-14 12:30:58 1684067458 1009.2000 2023-05-14 12:29:58 1684067398 1009.3000 2023-05-14 12:28:58 1684067338 1009.2000 2023-05-14 12:27:59 1684067279 1009.3000 2023-05-14 12:26:58 1684067218 1009.2000 2023-05-14 12:25:58 1684067158 1009.2000 2023-05-14 12:24:58 1684067098 1009.3000 2023-05-14 12:23:59 1684067039 1009.3000 2023-05-14 12:22:58 1684066978 1009.4000 2023-05-14 12:21:58 1684066918 1009.4000 2023-05-14 12:20:58 1684066858 1009.4000 2023-05-14 12:19:58 1684066798 1009.3000 2023-05-14 12:18:59 1684066739 1009.4000 2023-05-14 12:17:58 1684066678 1009.4000 2023-05-14 12:16:58 1684066618 1009.3000 2023-05-14 12:15:58 1684066558 1009.4000 2023-05-14 12:14:58 1684066498 1009.3000 2023-05-14 12:13:59 1684066439 1009.3000 2023-05-14 12:12:58 1684066378 1009.4000 2023-05-14 12:11:58 1684066318 1009.3000 2023-05-14 12:10:58 1684066258 1009.3000 2023-05-14 12:09:58 1684066198 1009.3000 2023-05-14 12:08:59 1684066139 1009.3000 2023-05-14 12:07:58 1684066078 1009.3000 2023-05-14 12:06:58 1684066018 1009.3000 2023-05-14 12:05:58 1684065958 1009.3000 2023-05-14 12:04:59 1684065899 1009.3000 2023-05-14 12:03:58 1684065838 1009.4000 2023-05-14 12:02:58 1684065778 1009.4000 2023-05-14 12:01:58 1684065718 1009.3000 2023-05-14 12:00:58 1684065658 1009.4000 2023-05-14 11:59:59 1684065599 1009.5000 2023-05-14 11:58:58 1684065538 1009.5000 2023-05-14 11:57:58 1684065478 1009.4000 2023-05-14 11:56:58 1684065418 1009.4000 2023-05-14 11:55:58 1684065358 1009.5000 2023-05-14 11:54:59 1684065299 1009.5000 2023-05-14 11:53:58 1684065238 1009.5000 2023-05-14 11:52:58 1684065178 1009.5000 2023-05-14 11:51:58 1684065118 1009.5000 2023-05-14 11:50:59 1684065059 1009.5000 2023-05-14 11:49:58 1684064998 1009.6000 2023-05-14 11:48:58 1684064938 1009.6000 2023-05-14 11:47:58 1684064878 1009.6000 2023-05-14 11:46:58 1684064818 1009.6000 2023-05-14 11:45:59 1684064759 1009.6000 2023-05-14 11:44:58 1684064698 1009.6000 2023-05-14 11:43:58 1684064638 1009.5000 2023-05-14 11:42:58 1684064578 1009.6000 2023-05-14 11:41:58 1684064518 1009.5000 2023-05-14 11:40:59 1684064459 1009.5000 2023-05-14 11:38:58 1684064338 1009.5000 2023-05-14 11:37:58 1684064278 1009.5000 2023-05-14 11:36:58 1684064218 1009.6000 2023-05-14 11:35:59 1684064159 1009.5000 2023-05-14 11:34:58 1684064098 1009.5000 2023-05-14 11:33:58 1684064038 1009.5000 2023-05-14 11:32:58 1684063978 1009.5000 2023-05-14 11:31:59 1684063919 1009.5000 2023-05-14 11:30:58 1684063858 1009.6000 2023-05-14 11:29:58 1684063798 1009.5000 2023-05-14 11:28:58 1684063738 1009.5000 2023-05-14 11:27:58 1684063678 1009.4000 2023-05-14 11:26:59 1684063619 1009.6000 2023-05-14 11:25:58 1684063558 1009.5000 2023-05-14 11:24:58 1684063498 1009.6000 2023-05-14 11:23:58 1684063438 1009.6000 2023-05-14 11:22:58 1684063378 1009.5000 2023-05-14 11:21:59 1684063319 1009.5000 2023-05-14 11:20:58 1684063258 1009.6000 2023-05-14 11:19:58 1684063198 1009.5000 2023-05-14 11:18:58 1684063138 1009.5000 2023-05-14 11:17:59 1684063079 1009.5000 2023-05-14 11:16:58 1684063018 1009.5000 2023-05-14 11:15:58 1684062958 1009.5000 2023-05-14 11:14:58 1684062898 1009.5000 2023-05-14 11:13:58 1684062838 1009.5000 2023-05-14 11:12:59 1684062779 1009.5000 2023-05-14 11:11:58 1684062718 1009.5000 2023-05-14 11:10:58 1684062658 1009.5000 2023-05-14 11:09:58 1684062598 1009.5000 2023-05-14 11:08:58 1684062538 1009.5000 2023-05-14 11:07:59 1684062479 1009.5000 2023-05-14 11:06:58 1684062418 1009.5000 2023-05-14 11:05:58 1684062358 1009.5000 2023-05-14 11:04:58 1684062298 1009.4000 2023-05-14 11:03:59 1684062239 1009.4000 2023-05-14 11:02:58 1684062178 1009.4000 2023-05-14 11:01:58 1684062118 1009.3000 2023-05-14 11:00:58 1684062058 1009.4000 2023-05-14 10:59:58 1684061998 1009.4000 2023-05-14 10:58:59 1684061939 1009.4000 2023-05-14 10:57:58 1684061878 1009.4000 2023-05-14 10:56:58 1684061818 1009.4000 2023-05-14 10:55:58 1684061758 1009.3000 2023-05-14 10:54:58 1684061698 1009.4000 2023-05-14 10:53:59 1684061639 1009.4000 2023-05-14 10:52:58 1684061578 1009.3000 2023-05-14 10:51:58 1684061518 1009.3000 2023-05-14 10:50:58 1684061458 1009.3000 2023-05-14 10:49:58 1684061398 1009.4000 2023-05-14 10:48:59 1684061339 1009.4000 2023-05-14 10:47:58 1684061278 1009.3000 2023-05-14 10:46:58 1684061218 1009.4000 2023-05-14 10:45:58 1684061158 1009.3000 2023-05-14 10:44:58 1684061098 1009.3000 2023-05-14 10:43:59 1684061039 1009.3000 2023-05-14 10:42:58 1684060978 1009.3000 2023-05-14 10:41:58 1684060918 1009.2000 2023-05-14 10:40:58 1684060858 1009.3000 2023-05-14 10:39:59 1684060799 1009.3000 2023-05-14 10:38:58 1684060738 1009.3000 2023-05-14 10:37:58 1684060678 1009.3000 2023-05-14 10:36:58 1684060618 1009.3000 2023-05-14 10:35:58 1684060558 1009.3000 2023-05-14 10:34:59 1684060499 1009.3000 2023-05-14 10:33:58 1684060438 1009.3000 2023-05-14 10:32:58 1684060378 1009.3000 2023-05-14 10:31:58 1684060318 1009.3000 2023-05-14 10:30:58 1684060258 1009.4000 2023-05-14 10:29:59 1684060199 1009.4000 2023-05-14 10:28:58 1684060138 1009.4000 2023-05-14 10:27:58 1684060078 1009.4000 2023-05-14 10:26:58 1684060018 1009.4000 2023-05-14 10:25:58 1684059958 1009.4000 2023-05-14 10:24:59 1684059899 1009.4000 2023-05-14 10:23:58 1684059838 1009.4000 2023-05-14 10:22:58 1684059778 1009.3000 2023-05-14 10:21:58 1684059718 1009.4000 2023-05-14 10:20:59 1684059659 1009.4000 2023-05-14 10:19:58 1684059598 1009.3000 2023-05-14 10:18:58 1684059538 1009.4000 2023-05-14 10:17:58 1684059478 1009.4000 2023-05-14 10:16:58 1684059418 1009.3000 2023-05-14 10:15:59 1684059359 1009.4000 2023-05-14 10:14:58 1684059298 1009.4000 2023-05-14 10:13:58 1684059238 1009.4000 2023-05-14 10:12:58 1684059178 1009.4000 2023-05-14 10:11:58 1684059118 1009.4000 2023-05-14 10:10:59 1684059059 1009.4000 2023-05-14 10:09:58 1684058998 1009.4000 2023-05-14 10:08:58 1684058938 1009.4000 2023-05-14 10:07:58 1684058878 1009.4000 2023-05-14 10:06:58 1684058818 1009.5000 2023-05-14 10:05:59 1684058759 1009.4000 2023-05-14 10:04:58 1684058698 1009.5000 2023-05-14 10:03:58 1684058638 1009.4000 2023-05-14 10:02:58 1684058578 1009.4000 2023-05-14 10:01:59 1684058519 1009.5000 2023-05-14 10:00:58 1684058458 1009.5000 2023-05-14 09:59:58 1684058398 1009.5000 2023-05-14 09:58:58 1684058338 1009.5000 2023-05-14 09:57:58 1684058278 1009.5000 2023-05-14 09:56:59 1684058219 1009.5000 2023-05-14 09:55:58 1684058158 1009.5000 2023-05-14 09:54:58 1684058098 1009.5000 2023-05-14 09:53:58 1684058038 1009.5000 2023-05-14 09:52:58 1684057978 1009.5000 2023-05-14 09:51:59 1684057919 1009.6000 2023-05-14 09:50:58 1684057858 1009.5000 2023-05-14 09:49:58 1684057798 1009.6000 2023-05-14 09:48:58 1684057738 1009.6000 2023-05-14 09:47:59 1684057679 1009.7000 2023-05-14 09:46:58 1684057618 1009.7000 2023-05-14 09:45:58 1684057558 1009.7000 2023-05-14 09:44:58 1684057498 1009.7000 2023-05-14 09:43:58 1684057438 1009.7000 2023-05-14 09:42:59 1684057379 1009.7000 2023-05-14 09:41:58 1684057318 1009.7000 2023-05-14 09:40:58 1684057258 1009.7000 2023-05-14 09:39:58 1684057198 1009.7000 2023-05-14 09:38:58 1684057138 1009.7000 2023-05-14 09:37:59 1684057079 1009.8000 2023-05-14 09:36:58 1684057018 1009.8000 2023-05-14 09:35:58 1684056958 1009.8000 2023-05-14 09:34:58 1684056898 1009.7000 2023-05-14 09:33:58 1684056838 1009.7000 2023-05-14 09:32:59 1684056779 1009.8000 2023-05-14 09:31:58 1684056718 1009.7000 2023-05-14 09:30:58 1684056658 1009.8000 2023-05-14 09:29:58 1684056598 1009.8000 2023-05-14 09:28:58 1684056538 1009.8000 2023-05-14 09:27:59 1684056479 1009.8000 2023-05-14 09:26:58 1684056418 1009.8000 2023-05-14 09:25:58 1684056358 1009.8000 2023-05-14 09:24:58 1684056298 1009.8000 2023-05-14 09:23:59 1684056239 1009.8000 2023-05-14 09:22:58 1684056178 1009.8000 2023-05-14 09:21:58 1684056118 1009.7000 2023-05-14 09:20:58 1684056058 1009.7000 2023-05-14 09:19:58 1684055998 1009.8000 2023-05-14 09:18:59 1684055939 1009.8000 2023-05-14 09:17:58 1684055878 1009.8000 2023-05-14 09:16:58 1684055818 1009.8000 2023-05-14 09:15:58 1684055758 1009.8000 2023-05-14 09:14:58 1684055698 1009.8000 2023-05-14 09:13:59 1684055639 1009.7000 2023-05-14 09:12:58 1684055578 1009.7000 2023-05-14 09:11:58 1684055518 1009.7000 2023-05-14 09:10:58 1684055458 1009.7000 2023-05-14 09:09:58 1684055398 1009.7000 2023-05-14 09:08:59 1684055339 1009.8000 2023-05-14 09:07:58 1684055278 1009.8000 2023-05-14 09:06:58 1684055218 1009.8000 2023-05-14 09:05:58 1684055158 1009.7000 2023-05-14 09:04:59 1684055099 1009.7000 2023-05-14 09:03:58 1684055038 1009.7000 2023-05-14 09:02:58 1684054978 1009.8000 2023-05-14 09:01:58 1684054918 1009.8000 2023-05-14 09:00:58 1684054858 1009.7000 2023-05-14 08:59:59 1684054799 1009.7000 2023-05-14 08:58:58 1684054738 1009.8000 2023-05-14 08:57:58 1684054678 1009.8000 2023-05-14 08:56:58 1684054618 1009.8000 2023-05-14 08:55:58 1684054558 1009.7000 2023-05-14 08:54:59 1684054499 1009.8000 2023-05-14 08:53:58 1684054438 1009.9000 2023-05-14 08:52:58 1684054378 1009.9000 2023-05-14 08:51:58 1684054318 1009.8000 2023-05-14 08:50:59 1684054259 1009.8000 2023-05-14 08:49:58 1684054198 1009.8000 2023-05-14 08:48:58 1684054138 1009.9000 2023-05-14 08:47:58 1684054078 1009.9000 2023-05-14 08:46:58 1684054018 1009.8000 2023-05-14 08:45:59 1684053959 1009.9000 2023-05-14 08:44:58 1684053898 1009.8000 2023-05-14 08:43:58 1684053838 1009.9000 2023-05-14 08:42:58 1684053778 1009.9000 2023-05-14 08:41:58 1684053718 1009.9000 2023-05-14 08:40:59 1684053659 1009.9000 2023-05-14 08:39:58 1684053598 1009.9000 2023-05-14 08:38:58 1684053538 1009.8000 2023-05-14 08:37:58 1684053478 1009.9000 2023-05-14 08:36:58 1684053418 1009.8000 2023-05-14 08:35:59 1684053359 1009.9000 2023-05-14 08:34:58 1684053298 1009.9000 2023-05-14 08:33:58 1684053238 1009.9000 2023-05-14 08:32:58 1684053178 1009.9000 2023-05-14 08:31:59 1684053119 1009.9000 2023-05-14 08:30:58 1684053058 1009.9000 2023-05-14 08:29:58 1684052998 1009.9000 2023-05-14 08:28:58 1684052938 1010.0000 2023-05-14 08:27:58 1684052878 1009.9000 2023-05-14 08:26:59 1684052819 1010.0000 2023-05-14 08:25:58 1684052758 1010.0000 2023-05-14 08:24:58 1684052698 1010.0000 2023-05-14 08:23:58 1684052638 1010.0000 2023-05-14 08:22:58 1684052578 1010.1000 2023-05-14 08:21:59 1684052519 1010.0000 2023-05-14 08:20:58 1684052458 1010.1000 2023-05-14 08:19:58 1684052398 1010.1000 2023-05-14 08:18:58 1684052338 1010.1000 2023-05-14 08:17:58 1684052278 1010.1000 2023-05-14 08:16:59 1684052219 1010.1000 2023-05-14 08:15:58 1684052158 1010.2000 2023-05-14 08:14:58 1684052098 1010.2000 2023-05-14 08:13:58 1684052038 1010.1000 2023-05-14 08:12:59 1684051979 1010.2000 2023-05-14 08:11:58 1684051918 1010.1000 2023-05-14 08:10:58 1684051858 1010.1000 2023-05-14 08:09:58 1684051798 1010.1000 2023-05-14 08:08:58 1684051738 1010.1000 2023-05-14 08:07:59 1684051679 1010.2000 2023-05-14 08:06:58 1684051618 1010.2000 2023-05-14 08:05:58 1684051558 1010.2000 2023-05-14 08:04:58 1684051498 1010.2000 2023-05-14 08:03:58 1684051438 1010.2000 2023-05-14 08:02:59 1684051379 1010.2000 2023-05-14 08:01:58 1684051318 1010.1000 2023-05-14 08:00:58 1684051258 1010.2000 2023-05-14 07:59:58 1684051198 1010.2000 2023-05-14 07:58:58 1684051138 1010.1000 2023-05-14 07:57:59 1684051079 1010.1000 2023-05-14 07:56:58 1684051018 1010.1000 2023-05-14 07:55:58 1684050958 1010.1000 2023-05-14 07:54:58 1684050898 1010.1000 2023-05-14 07:53:59 1684050839 1010.2000 2023-05-14 07:52:58 1684050778 1010.2000 2023-05-14 07:51:58 1684050718 1010.2000 2023-05-14 07:50:58 1684050658 1010.2000 2023-05-14 07:49:58 1684050598 1010.2000 2023-05-14 07:48:59 1684050539 1010.2000 2023-05-14 07:47:58 1684050478 1010.2000 2023-05-14 07:46:58 1684050418 1010.2000 2023-05-14 07:45:58 1684050358 1010.2000 2023-05-14 07:44:58 1684050298 1010.2000 2023-05-14 07:43:59 1684050239 1010.2000 2023-05-14 07:42:58 1684050178 1010.2000 2023-05-14 07:41:58 1684050118 1010.3000 2023-05-14 07:40:58 1684050058 1010.2000 2023-05-14 07:39:58 1684049998 1010.2000 2023-05-14 07:38:59 1684049939 1010.2000 2023-05-14 07:37:58 1684049878 1010.3000 2023-05-14 07:36:58 1684049818 1010.3000 2023-05-14 07:35:58 1684049758 1010.3000 2023-05-14 07:34:59 1684049699 1010.2000 2023-05-14 07:33:58 1684049638 1010.3000 2023-05-14 07:32:58 1684049578 1010.3000 2023-05-14 07:31:58 1684049518 1010.3000 2023-05-14 07:30:58 1684049458 1010.2000 2023-05-14 07:29:59 1684049399 1010.3000 2023-05-14 07:28:58 1684049338 1010.3000 2023-05-14 07:27:58 1684049278 1010.2000 2023-05-14 07:26:58 1684049218 1010.2000 2023-05-14 07:25:58 1684049158 1010.2000 2023-05-14 07:24:59 1684049099 1010.2000 2023-05-14 07:23:58 1684049038 1010.1000 2023-05-14 07:22:58 1684048978 1010.2000 2023-05-14 07:21:58 1684048918 1010.2000 2023-05-14 07:20:59 1684048859 1010.2000 2023-05-14 07:19:58 1684048798 1010.2000 2023-05-14 07:18:58 1684048738 1010.3000 2023-05-14 07:17:58 1684048678 1010.3000 2023-05-14 07:16:58 1684048618 1010.2000 2023-05-14 07:15:59 1684048559 1010.2000 2023-05-14 07:14:58 1684048498 1010.3000 2023-05-14 07:13:58 1684048438 1010.3000 2023-05-14 07:12:58 1684048378 1010.3000 2023-05-14 07:11:58 1684048318 1010.2000 2023-05-14 07:10:59 1684048259 1010.3000 2023-05-14 07:09:58 1684048198 1010.3000 2023-05-14 07:08:58 1684048138 1010.3000 2023-05-14 07:07:58 1684048078 1010.4000 2023-05-14 07:06:59 1684048019 1010.3000 2023-05-14 07:05:58 1684047958 1010.3000 2023-05-14 07:04:58 1684047898 1010.4000 2023-05-14 07:03:58 1684047838 1010.3000 2023-05-14 07:02:58 1684047778 1010.3000 2023-05-14 07:01:59 1684047719 1010.3000 2023-05-14 07:00:58 1684047658 1010.3000 2023-05-14 06:59:58 1684047598 1010.3000 2023-05-14 06:58:58 1684047538 1010.3000 2023-05-14 06:57:58 1684047478 1010.3000 2023-05-14 06:56:59 1684047419 1010.3000 2023-05-14 06:55:58 1684047358 1010.3000 2023-05-14 06:54:58 1684047298 1010.4000 2023-05-14 06:53:58 1684047238 1010.3000 2023-05-14 06:52:59 1684047179 1010.3000 2023-05-14 06:51:58 1684047118 1010.3000 2023-05-14 06:50:58 1684047058 1010.4000 2023-05-14 06:49:58 1684046998 1010.3000 2023-05-14 06:48:58 1684046938 1010.4000 2023-05-14 06:47:59 1684046879 1010.4000 2023-05-14 06:46:58 1684046818 1010.4000 2023-05-14 06:45:58 1684046758 1010.3000 2023-05-14 06:44:58 1684046698 1010.4000 2023-05-14 06:43:58 1684046638 1010.3000 2023-05-14 06:42:59 1684046579 1010.4000 2023-05-14 06:41:58 1684046518 1010.3000 2023-05-14 06:40:58 1684046458 1010.4000 2023-05-14 06:39:57 1684046397 1010.4000 2023-05-14 06:38:58 1684046338 1010.3000 2023-05-14 06:37:58 1684046278 1010.4000 2023-05-14 06:36:58 1684046218 1010.3000 2023-05-14 06:35:59 1684046159 1010.4000 2023-05-14 06:28:58 1684045738 1010.5000 2023-05-14 06:27:58 1684045678 1010.5000 2023-05-14 06:26:58 1684045618 1010.5000 2023-05-14 06:25:59 1684045559 1010.6000 2023-05-14 06:24:58 1684045498 1010.5000 2023-05-14 06:23:58 1684045438 1010.6000 2023-05-14 06:22:58 1684045378 1010.6000 2023-05-14 06:21:59 1684045319 1010.6000 2023-05-14 06:20:58 1684045258 1010.7000 2023-05-14 06:19:58 1684045198 1010.8000 2023-05-14 06:18:58 1684045138 1010.7000 2023-05-14 06:17:58 1684045078 1010.7000 2023-05-14 06:16:59 1684045019 1010.8000 2023-05-14 06:15:58 1684044958 1010.8000 2023-05-14 06:14:58 1684044898 1010.8000 2023-05-14 06:13:58 1684044838 1010.8000 2023-05-14 06:12:58 1684044778 1010.8000 2023-05-14 06:11:59 1684044719 1010.8000 2023-05-14 06:10:58 1684044658 1010.8000 2023-05-14 06:09:58 1684044598 1010.8000 2023-05-14 06:08:58 1684044538 1010.8000 2023-05-14 06:07:59 1684044479 1010.8000 2023-05-14 06:06:58 1684044418 1010.8000 2023-05-14 06:05:58 1684044358 1010.8000 2023-05-14 06:04:58 1684044298 1010.8000 2023-05-14 06:03:58 1684044238 1010.8000 2023-05-14 06:02:59 1684044179 1010.8000 2023-05-14 06:01:58 1684044118 1010.8000 2023-05-14 06:00:58 1684044058 1010.9000 2023-05-14 05:59:58 1684043998 1010.8000 2023-05-14 05:58:58 1684043938 1010.8000 2023-05-14 05:57:59 1684043879 1010.8000 2023-05-14 05:56:58 1684043818 1010.8000 2023-05-14 05:55:58 1684043758 1010.7000 2023-05-14 05:54:58 1684043698 1010.7000 2023-05-14 05:53:59 1684043639 1010.7000 2023-05-14 05:52:58 1684043578 1010.7000 2023-05-14 05:51:58 1684043518 1010.8000 2023-05-14 05:50:58 1684043458 1010.8000 2023-05-14 05:49:58 1684043398 1010.8000 2023-05-14 05:48:59 1684043339 1010.8000 2023-05-14 05:47:58 1684043278 1010.8000 2023-05-14 05:46:58 1684043218 1010.8000 2023-05-14 05:45:58 1684043158 1010.8000 2023-05-14 05:44:58 1684043098 1010.7000 2023-05-14 05:43:59 1684043039 1010.7000 2023-05-14 05:42:58 1684042978 1010.8000 2023-05-14 05:41:58 1684042918 1010.7000 2023-05-14 05:40:58 1684042858 1010.7000 2023-05-14 05:39:58 1684042798 1010.7000 2023-05-14 05:38:59 1684042739 1010.7000 2023-05-14 05:37:58 1684042678 1010.7000 2023-05-14 05:36:58 1684042618 1010.8000 2023-05-14 05:35:58 1684042558 1010.7000 2023-05-14 05:34:59 1684042499 1010.7000 2023-05-14 05:33:58 1684042438 1010.7000 2023-05-14 05:32:58 1684042378 1010.7000 2023-05-14 05:31:58 1684042318 1010.7000 2023-05-14 05:30:58 1684042258 1010.7000 2023-05-14 05:29:59 1684042199 1010.7000 2023-05-14 05:28:58 1684042138 1010.7000 2023-05-14 05:27:58 1684042078 1010.8000 2023-05-14 05:26:58 1684042018 1010.7000 2023-05-14 05:25:58 1684041958 1010.7000 2023-05-14 05:24:59 1684041899 1010.7000 2023-05-14 05:23:58 1684041838 1010.7000 2023-05-14 05:22:58 1684041778 1010.7000 2023-05-14 05:21:58 1684041718 1010.7000 2023-05-14 05:20:59 1684041659 1010.7000 2023-05-14 05:19:58 1684041598 1010.7000 2023-05-14 05:18:58 1684041538 1010.7000 2023-05-14 05:17:58 1684041478 1010.7000 2023-05-14 05:16:58 1684041418 1010.6000 2023-05-14 05:15:59 1684041359 1010.6000 2023-05-14 05:14:58 1684041298 1010.6000 2023-05-14 05:13:58 1684041238 1010.7000 2023-05-14 05:12:58 1684041178 1010.6000 2023-05-14 05:11:58 1684041118 1010.6000 2023-05-14 05:10:59 1684041059 1010.6000 2023-05-14 05:09:58 1684040998 1010.6000 2023-05-14 05:08:58 1684040938 1010.6000 2023-05-14 05:07:58 1684040878 1010.6000 2023-05-14 05:06:58 1684040818 1010.6000 2023-05-14 05:05:59 1684040759 1010.7000 2023-05-14 05:04:58 1684040698 1010.6000 2023-05-14 05:03:58 1684040638 1010.6000 2023-05-14 05:02:58 1684040578 1010.6000 2023-05-14 05:01:59 1684040519 1010.7000 2023-05-14 05:00:58 1684040458 1010.7000 2023-05-14 04:59:58 1684040398 1010.7000 2023-05-14 04:58:58 1684040338 1010.7000 2023-05-14 04:57:58 1684040278 1010.7000 2023-05-14 04:56:59 1684040219 1010.7000 2023-05-14 04:55:58 1684040158 1010.7000 2023-05-14 04:54:58 1684040098 1010.7000 2023-05-14 04:53:58 1684040038 1010.7000 2023-05-14 04:52:58 1684039978 1010.7000 2023-05-14 04:51:59 1684039919 1010.7000 2023-05-14 04:50:58 1684039858 1010.7000 2023-05-14 04:49:58 1684039798 1010.7000 2023-05-14 04:48:58 1684039738 1010.7000 2023-05-14 04:47:59 1684039679 1010.7000 2023-05-14 04:46:58 1684039618 1010.8000 2023-05-14 04:45:58 1684039558 1010.7000 2023-05-14 04:44:58 1684039498 1010.7000 2023-05-14 04:43:58 1684039438 1010.7000 2023-05-14 04:42:59 1684039379 1010.7000 2023-05-14 04:41:58 1684039318 1010.8000 2023-05-14 04:40:58 1684039258 1010.8000 2023-05-14 04:39:58 1684039198 1010.7000 2023-05-14 04:38:58 1684039138 1010.7000 2023-05-14 04:37:59 1684039079 1010.8000 2023-05-14 04:36:58 1684039018 1010.8000 2023-05-14 04:35:58 1684038958 1010.7000 2023-05-14 04:34:58 1684038898 1010.8000 2023-05-14 04:33:58 1684038838 1010.8000 2023-05-14 04:32:59 1684038779 1010.7000 2023-05-14 04:31:58 1684038718 1010.8000 2023-05-14 04:30:58 1684038658 1010.7000 2023-05-14 04:29:58 1684038598 1010.8000 2023-05-14 04:28:58 1684038538 1010.7000 2023-05-14 04:27:59 1684038479 1010.8000 2023-05-14 04:26:58 1684038418 1010.8000 2023-05-14 04:25:58 1684038358 1010.8000 2023-05-14 04:24:58 1684038298 1010.8000 2023-05-14 04:23:59 1684038239 1010.8000 2023-05-14 04:22:58 1684038178 1010.8000 2023-05-14 04:21:58 1684038118 1010.8000 2023-05-14 04:20:58 1684038058 1010.7000 2023-05-14 04:19:58 1684037998 1010.8000 2023-05-14 04:18:59 1684037939 1010.8000 2023-05-14 04:17:58 1684037878 1010.8000 2023-05-14 04:16:58 1684037818 1010.7000 2023-05-14 04:15:58 1684037758 1010.8000 2023-05-14 04:14:58 1684037698 1010.7000 2023-05-14 04:13:59 1684037639 1010.7000 2023-05-14 04:12:58 1684037578 1010.7000 2023-05-14 04:11:58 1684037518 1010.8000 2023-05-14 04:10:58 1684037458 1010.8000 2023-05-14 04:09:58 1684037398 1010.7000 2023-05-14 04:08:59 1684037339 1010.7000 2023-05-14 04:07:58 1684037278 1010.7000 2023-05-14 04:06:58 1684037218 1010.7000 2023-05-14 04:05:58 1684037158 1010.6000 2023-05-14 04:04:59 1684037099 1010.7000 2023-05-14 04:03:58 1684037038 1010.7000 2023-05-14 04:02:58 1684036978 1010.7000 2023-05-14 04:01:58 1684036918 1010.6000 2023-05-14 04:00:58 1684036858 1010.7000 2023-05-14 03:59:59 1684036799 1010.8000 2023-05-14 03:58:58 1684036738 1010.8000 2023-05-14 03:57:58 1684036678 1010.7000 2023-05-14 03:56:58 1684036618 1010.7000 2023-05-14 03:55:58 1684036558 1010.6000 2023-05-14 03:54:59 1684036499 1010.6000 2023-05-14 03:53:58 1684036438 1010.7000 2023-05-14 03:52:58 1684036378 1010.7000 2023-05-14 03:51:58 1684036318 1010.6000 2023-05-14 03:50:59 1684036259 1010.7000 2023-05-14 03:49:58 1684036198 1010.6000 2023-05-14 03:48:58 1684036138 1010.6000 2023-05-14 03:47:58 1684036078 1010.6000 2023-05-14 03:46:58 1684036018 1010.6000 2023-05-14 03:45:59 1684035959 1010.6000 2023-05-14 03:44:58 1684035898 1010.6000 2023-05-14 03:43:58 1684035838 1010.6000 2023-05-14 03:42:58 1684035778 1010.6000 2023-05-14 03:41:58 1684035718 1010.6000 2023-05-14 03:40:59 1684035659 1010.7000 2023-05-14 03:39:58 1684035598 1010.6000 2023-05-14 03:38:58 1684035538 1010.6000 2023-05-14 03:37:58 1684035478 1010.7000 2023-05-14 03:36:58 1684035418 1010.6000 2023-05-14 03:35:59 1684035359 1010.7000 2023-05-14 03:34:58 1684035298 1010.7000 2023-05-14 03:33:58 1684035238 1010.7000 2023-05-14 03:32:58 1684035178 1010.7000 2023-05-14 03:31:59 1684035119 1010.7000 2023-05-14 03:30:58 1684035058 1010.7000 2023-05-14 03:29:58 1684034998 1010.8000 2023-05-14 03:28:58 1684034938 1010.7000 2023-05-14 03:27:58 1684034878 1010.7000 2023-05-14 03:26:59 1684034819 1010.7000 2023-05-14 03:25:58 1684034758 1010.7000 2023-05-14 03:24:58 1684034698 1010.8000 2023-05-14 03:23:58 1684034638 1010.7000 2023-05-14 03:22:58 1684034578 1010.7000 2023-05-14 03:21:59 1684034519 1010.8000 2023-05-14 03:20:58 1684034458 1010.8000 2023-05-14 03:19:58 1684034398 1010.8000 2023-05-14 03:18:58 1684034338 1010.8000 2023-05-14 03:17:59 1684034279 1010.9000 2023-05-14 03:16:58 1684034218 1010.9000 2023-05-14 03:15:58 1684034158 1010.9000 2023-05-14 03:13:58 1684034038 1010.9000 2023-05-14 03:12:59 1684033979 1010.9000 2023-05-14 03:11:58 1684033918 1010.8000 2023-05-14 03:10:58 1684033858 1010.9000 2023-05-14 03:09:58 1684033798 1010.9000 2023-05-14 03:08:58 1684033738 1011.0000 2023-05-14 03:07:59 1684033679 1010.9000 2023-05-14 03:06:58 1684033618 1010.8000 2023-05-14 03:05:58 1684033558 1010.9000 2023-05-14 03:04:58 1684033498 1010.8000 2023-05-14 03:03:59 1684033439 1010.9000 2023-05-14 03:02:58 1684033378 1010.9000 2023-05-14 03:01:58 1684033318 1010.9000 2023-05-14 03:00:58 1684033258 1010.9000 2023-05-14 02:59:58 1684033198 1011.0000 2023-05-14 02:58:59 1684033139 1011.0000 2023-05-14 02:57:58 1684033078 1011.0000 2023-05-14 02:56:58 1684033018 1011.0000 2023-05-14 02:55:58 1684032958 1011.0000 2023-05-14 02:54:58 1684032898 1011.0000 2023-05-14 02:53:59 1684032839 1011.0000 2023-05-14 02:52:58 1684032778 1011.0000 2023-05-14 02:51:58 1684032718 1011.1000 2023-05-14 02:50:58 1684032658 1011.0000 2023-05-14 02:48:59 1684032539 1011.1000 2023-05-14 02:47:58 1684032478 1011.0000 2023-05-14 02:46:58 1684032418 1011.0000 2023-05-14 02:45:58 1684032358 1011.0000 2023-05-14 02:44:59 1684032299 1011.0000 2023-05-14 02:43:58 1684032238 1011.0000 2023-05-14 02:42:58 1684032178 1011.0000 2023-05-14 02:41:58 1684032118 1010.9000 2023-05-14 02:40:58 1684032058 1010.9000 2023-05-14 02:39:59 1684031999 1011.0000 2023-05-14 02:38:58 1684031938 1011.0000 2023-05-14 02:37:58 1684031878 1011.0000 2023-05-14 02:36:58 1684031818 1011.0000 2023-05-14 02:35:58 1684031758 1011.0000 2023-05-14 02:34:59 1684031699 1011.1000 2023-05-14 02:33:58 1684031638 1011.0000 2023-05-14 02:32:58 1684031578 1011.1000 2023-05-14 02:31:58 1684031518 1011.1000 2023-05-14 02:30:59 1684031459 1011.0000 2023-05-14 02:29:58 1684031398 1011.1000 2023-05-14 02:28:58 1684031338 1011.1000 2023-05-14 02:27:58 1684031278 1011.0000 2023-05-14 02:26:58 1684031218 1011.0000 2023-05-14 02:25:59 1684031159 1011.1000 2023-05-14 02:24:58 1684031098 1011.1000 2023-05-14 02:23:58 1684031038 1011.1000 2023-05-14 02:22:58 1684030978 1011.1000 2023-05-14 02:21:58 1684030918 1011.1000 2023-05-14 02:20:59 1684030859 1011.1000 2023-05-14 02:19:58 1684030798 1011.1000 2023-05-14 02:18:58 1684030738 1011.1000 2023-05-14 02:17:58 1684030678 1011.1000 2023-05-14 02:16:58 1684030618 1011.1000 2023-05-14 02:15:59 1684030559 1011.1000 2023-05-14 02:14:58 1684030498 1011.2000 2023-05-14 02:13:58 1684030438 1011.1000 2023-05-14 02:12:58 1684030378 1011.1000 2023-05-14 02:11:58 1684030318 1011.1000 2023-05-14 02:10:59 1684030259 1011.1000 2023-05-14 02:09:58 1684030198 1011.1000 2023-05-14 02:08:58 1684030138 1011.1000 2023-05-14 02:07:58 1684030078 1011.1000 2023-05-14 02:06:59 1684030019 1011.1000 2023-05-14 02:05:58 1684029958 1011.0000 2023-05-14 02:04:58 1684029898 1011.0000 2023-05-14 02:03:58 1684029838 1011.1000 2023-05-14 02:02:58 1684029778 1011.0000 2023-05-14 02:01:59 1684029719 1011.1000 2023-05-14 02:00:58 1684029658 1011.1000 2023-05-14 01:59:58 1684029598 1011.1000 2023-05-14 01:58:58 1684029538 1011.1000 2023-05-14 01:57:58 1684029478 1011.0000 2023-05-14 01:56:59 1684029419 1011.1000 2023-05-14 01:55:58 1684029358 1011.1000 2023-05-14 01:54:58 1684029298 1011.1000 2023-05-14 01:53:58 1684029238 1011.2000 2023-05-14 01:52:59 1684029179 1011.1000 2023-05-14 01:51:58 1684029118 1011.1000 2023-05-14 01:50:58 1684029058 1011.2000 2023-05-14 01:49:58 1684028998 1011.2000 2023-05-14 01:48:58 1684028938 1011.2000 2023-05-14 01:47:59 1684028879 1011.2000 2023-05-14 01:46:58 1684028818 1011.3000 2023-05-14 01:45:58 1684028758 1011.3000 2023-05-14 01:44:58 1684028698 1011.3000 2023-05-14 01:43:58 1684028638 1011.3000 2023-05-14 01:42:59 1684028579 1011.3000 2023-05-14 01:41:58 1684028518 1011.3000 2023-05-14 01:40:58 1684028458 1011.3000 2023-05-14 01:39:58 1684028398 1011.4000 2023-05-14 01:38:59 1684028339 1011.3000 2023-05-14 01:37:58 1684028278 1011.4000 2023-05-14 01:36:58 1684028218 1011.4000 2023-05-14 01:35:58 1684028158 1011.3000 2023-05-14 01:34:58 1684028098 1011.4000 2023-05-14 01:33:59 1684028039 1011.4000 2023-05-14 01:32:58 1684027978 1011.4000 2023-05-14 01:31:58 1684027918 1011.5000 2023-05-14 01:30:58 1684027858 1011.5000 2023-05-14 01:29:58 1684027798 1011.5000 2023-05-14 01:28:59 1684027739 1011.5000 2023-05-14 01:27:58 1684027678 1011.5000 2023-05-14 01:26:58 1684027618 1011.5000 2023-05-14 01:25:58 1684027558 1011.5000 2023-05-14 01:24:58 1684027498 1011.6000 2023-05-14 01:23:59 1684027439 1011.6000 2023-05-14 01:22:58 1684027378 1011.6000 2023-05-14 01:21:58 1684027318 1011.6000 2023-05-14 01:20:58 1684027258 1011.7000 2023-05-14 01:19:58 1684027198 1011.7000 2023-05-14 01:18:59 1684027139 1011.7000 2023-05-14 01:17:58 1684027078 1011.7000 2023-05-14 01:16:58 1684027018 1011.7000 2023-05-14 01:15:58 1684026958 1011.7000 2023-05-14 01:14:59 1684026899 1011.7000 2023-05-14 01:13:58 1684026838 1011.7000 2023-05-14 01:12:58 1684026778 1011.8000 2023-05-14 01:11:58 1684026718 1011.7000 2023-05-14 01:10:58 1684026658 1011.7000 2023-05-14 01:09:59 1684026599 1011.8000 2023-05-14 01:08:58 1684026538 1011.8000 2023-05-14 01:07:58 1684026478 1011.8000 2023-05-14 01:06:58 1684026418 1011.8000 2023-05-14 01:05:58 1684026358 1011.7000 2023-05-14 01:04:59 1684026299 1011.8000 2023-05-14 01:03:58 1684026238 1011.8000 2023-05-14 01:02:58 1684026178 1011.8000 2023-05-14 01:01:58 1684026118 1011.8000 2023-05-14 01:00:58 1684026058 1011.8000 2023-05-14 00:59:59 1684025999 1011.9000 2023-05-14 00:58:58 1684025938 1011.9000 2023-05-14 00:57:58 1684025878 1011.9000 2023-05-14 00:56:58 1684025818 1011.9000 2023-05-14 00:55:59 1684025759 1011.9000 2023-05-14 00:54:58 1684025698 1011.9000 2023-05-14 00:53:58 1684025638 1011.9000 2023-05-14 00:52:58 1684025578 1011.9000 2023-05-14 00:51:58 1684025518 1011.9000 2023-05-14 00:50:59 1684025459 1012.0000 2023-05-14 00:49:58 1684025398 1012.0000 2023-05-14 00:48:58 1684025338 1012.0000 2023-05-14 00:47:58 1684025278 1012.0000 2023-05-14 00:46:58 1684025218 1012.0000 2023-05-14 00:45:59 1684025159 1012.0000 2023-05-14 00:44:58 1684025098 1012.0000 2023-05-14 00:43:58 1684025038 1012.1000 2023-05-14 00:42:58 1684024978 1012.0000 2023-05-14 00:41:59 1684024919 1012.1000 2023-05-14 00:40:58 1684024858 1012.0000 2023-05-14 00:39:58 1684024798 1012.0000 2023-05-14 00:38:58 1684024738 1012.1000 2023-05-14 00:37:58 1684024678 1012.1000 2023-05-14 00:36:59 1684024619 1012.1000 2023-05-14 00:35:58 1684024558 1012.0000 2023-05-14 00:34:58 1684024498 1012.0000 2023-05-14 00:33:58 1684024438 1012.0000 2023-05-14 00:32:58 1684024378 1012.0000 2023-05-14 00:31:59 1684024319 1012.1000 2023-05-14 00:30:58 1684024258 1012.0000 2023-05-14 00:29:58 1684024198 1012.1000 2023-05-14 00:28:58 1684024138 1012.1000 2023-05-14 00:27:58 1684024078 1012.0000 2023-05-14 00:26:59 1684024019 1012.1000 2023-05-14 00:25:58 1684023958 1012.1000 2023-05-14 00:24:58 1684023898 1012.1000 2023-05-14 00:23:58 1684023838 1012.1000 2023-05-14 00:22:58 1684023778 1012.1000 2023-05-14 00:21:59 1684023719 1012.1000 2023-05-14 00:20:58 1684023658 1012.1000 2023-05-14 00:19:58 1684023598 1012.1000 2023-05-14 00:18:58 1684023538 1012.2000 2023-05-14 00:17:59 1684023479 1012.2000 2023-05-14 00:16:58 1684023418 1012.2000 2023-05-14 00:15:58 1684023358 1012.1000 2023-05-14 00:14:58 1684023298 1012.3000 2023-05-14 00:13:58 1684023238 1012.2000 2023-05-14 00:12:59 1684023179 1012.2000 2023-05-14 00:11:58 1684023118 1012.2000 2023-05-14 00:10:58 1684023058 1012.2000 2023-05-14 00:09:58 1684022998 1012.2000 2023-05-14 00:08:58 1684022938 1012.1000 2023-05-14 00:07:59 1684022879 1012.1000 2023-05-14 00:06:58 1684022818 1012.2000 2023-05-14 00:05:58 1684022758 1012.1000 2023-05-14 00:04:58 1684022698 1012.1000 2023-05-14 00:03:58 1684022638 1012.1000 2023-05-14 00:02:59 1684022579 1012.2000 2023-05-14 00:01:59 1684022519 1012.2000 2023-05-14 00:00:58 1684022458 1012.3000