#Date Unixtime Value #------------------------------------------------- 2023-05-12 23:59:58 1683935998 1013.7000 2023-05-12 23:58:58 1683935938 1013.7000 2023-05-12 23:57:59 1683935879 1013.7000 2023-05-12 23:56:58 1683935818 1013.8000 2023-05-12 23:55:58 1683935758 1013.8000 2023-05-12 23:54:58 1683935698 1013.8000 2023-05-12 23:53:58 1683935638 1013.8000 2023-05-12 23:52:59 1683935579 1013.8000 2023-05-12 23:51:58 1683935518 1013.8000 2023-05-12 23:50:58 1683935458 1013.8000 2023-05-12 23:49:58 1683935398 1013.7000 2023-05-12 23:48:58 1683935338 1013.7000 2023-05-12 23:47:59 1683935279 1013.7000 2023-05-12 23:46:58 1683935218 1013.8000 2023-05-12 23:45:58 1683935158 1013.8000 2023-05-12 23:44:58 1683935098 1013.7000 2023-05-12 23:43:59 1683935039 1013.8000 2023-05-12 23:42:58 1683934978 1013.7000 2023-05-12 23:41:58 1683934918 1013.7000 2023-05-12 23:40:58 1683934858 1013.7000 2023-05-12 23:39:58 1683934798 1013.7000 2023-05-12 23:38:59 1683934739 1013.7000 2023-05-12 23:37:58 1683934678 1013.7000 2023-05-12 23:36:58 1683934618 1013.7000 2023-05-12 23:35:58 1683934558 1013.6000 2023-05-12 23:34:58 1683934498 1013.7000 2023-05-12 23:33:59 1683934439 1013.6000 2023-05-12 23:32:58 1683934378 1013.7000 2023-05-12 23:31:58 1683934318 1013.6000 2023-05-12 23:30:58 1683934258 1013.6000 2023-05-12 23:29:58 1683934198 1013.6000 2023-05-12 23:28:59 1683934139 1013.6000 2023-05-12 23:27:58 1683934078 1013.6000 2023-05-12 23:26:58 1683934018 1013.6000 2023-05-12 23:25:58 1683933958 1013.6000 2023-05-12 23:24:59 1683933899 1013.7000 2023-05-12 23:23:58 1683933838 1013.6000 2023-05-12 23:22:58 1683933778 1013.6000 2023-05-12 23:21:58 1683933718 1013.6000 2023-05-12 23:20:58 1683933658 1013.6000 2023-05-12 23:19:59 1683933599 1013.6000 2023-05-12 23:18:58 1683933538 1013.6000 2023-05-12 23:17:58 1683933478 1013.6000 2023-05-12 23:16:58 1683933418 1013.5000 2023-05-12 23:15:58 1683933358 1013.5000 2023-05-12 23:14:59 1683933299 1013.6000 2023-05-12 23:13:58 1683933238 1013.6000 2023-05-12 23:12:58 1683933178 1013.6000 2023-05-12 23:11:58 1683933118 1013.5000 2023-05-12 23:10:59 1683933059 1013.5000 2023-05-12 23:09:58 1683932998 1013.6000 2023-05-12 23:08:58 1683932938 1013.5000 2023-05-12 23:07:58 1683932878 1013.5000 2023-05-12 23:06:58 1683932818 1013.5000 2023-05-12 23:05:59 1683932759 1013.5000 2023-05-12 23:04:58 1683932698 1013.6000 2023-05-12 23:03:58 1683932638 1013.6000 2023-05-12 23:02:58 1683932578 1013.5000 2023-05-12 23:01:58 1683932518 1013.5000 2023-05-12 23:00:59 1683932459 1013.5000 2023-05-12 22:59:58 1683932398 1013.6000 2023-05-12 22:58:58 1683932338 1013.5000 2023-05-12 22:57:58 1683932278 1013.5000 2023-05-12 22:56:58 1683932218 1013.6000 2023-05-12 22:55:59 1683932159 1013.6000 2023-05-12 22:54:58 1683932098 1013.6000 2023-05-12 22:53:58 1683932038 1013.6000 2023-05-12 22:52:58 1683931978 1013.5000 2023-05-12 22:51:59 1683931919 1013.5000 2023-05-12 22:50:58 1683931858 1013.5000 2023-05-12 22:49:58 1683931798 1013.5000 2023-05-12 22:48:58 1683931738 1013.5000 2023-05-12 22:47:58 1683931678 1013.4000 2023-05-12 22:46:59 1683931619 1013.5000 2023-05-12 22:45:58 1683931558 1013.4000 2023-05-12 22:44:58 1683931498 1013.5000 2023-05-12 22:43:58 1683931438 1013.5000 2023-05-12 22:42:58 1683931378 1013.5000 2023-05-12 22:41:59 1683931319 1013.5000 2023-05-12 22:40:58 1683931258 1013.4000 2023-05-12 22:39:58 1683931198 1013.5000 2023-05-12 22:38:58 1683931138 1013.5000 2023-05-12 22:37:59 1683931079 1013.5000 2023-05-12 22:36:58 1683931018 1013.5000 2023-05-12 22:35:58 1683930958 1013.5000 2023-05-12 22:34:58 1683930898 1013.5000 2023-05-12 22:33:58 1683930838 1013.5000 2023-05-12 22:32:59 1683930779 1013.5000 2023-05-12 22:31:58 1683930718 1013.5000 2023-05-12 22:30:58 1683930658 1013.5000 2023-05-12 22:29:58 1683930598 1013.5000 2023-05-12 22:28:58 1683930538 1013.5000 2023-05-12 22:27:59 1683930479 1013.5000 2023-05-12 22:26:58 1683930418 1013.6000 2023-05-12 22:25:58 1683930358 1013.5000 2023-05-12 22:24:58 1683930298 1013.5000 2023-05-12 22:23:58 1683930238 1013.5000 2023-05-12 22:22:59 1683930179 1013.5000 2023-05-12 22:21:58 1683930118 1013.6000 2023-05-12 22:20:58 1683930058 1013.6000 2023-05-12 22:19:58 1683929998 1013.5000 2023-05-12 22:18:59 1683929939 1013.6000 2023-05-12 22:17:58 1683929878 1013.5000 2023-05-12 22:16:58 1683929818 1013.6000 2023-05-12 22:15:58 1683929758 1013.5000 2023-05-12 22:14:58 1683929698 1013.6000 2023-05-12 22:13:59 1683929639 1013.6000 2023-05-12 22:12:58 1683929578 1013.6000 2023-05-12 22:11:58 1683929518 1013.5000 2023-05-12 22:10:58 1683929458 1013.5000 2023-05-12 22:09:58 1683929398 1013.6000 2023-05-12 22:08:59 1683929339 1013.5000 2023-05-12 22:07:58 1683929278 1013.6000 2023-05-12 22:06:58 1683929218 1013.6000 2023-05-12 22:05:58 1683929158 1013.6000 2023-05-12 22:04:59 1683929099 1013.6000 2023-05-12 22:03:58 1683929038 1013.5000 2023-05-12 22:02:58 1683928978 1013.5000 2023-05-12 22:01:58 1683928918 1013.6000 2023-05-12 22:00:58 1683928858 1013.5000 2023-05-12 21:59:59 1683928799 1013.6000 2023-05-12 21:58:58 1683928738 1013.5000 2023-05-12 21:57:58 1683928678 1013.6000 2023-05-12 21:56:58 1683928618 1013.5000 2023-05-12 21:55:58 1683928558 1013.5000 2023-05-12 21:54:59 1683928499 1013.5000 2023-05-12 21:53:58 1683928438 1013.5000 2023-05-12 21:52:58 1683928378 1013.5000 2023-05-12 21:51:58 1683928318 1013.5000 2023-05-12 21:50:58 1683928258 1013.4000 2023-05-12 21:49:59 1683928199 1013.4000 2023-05-12 21:48:58 1683928138 1013.4000 2023-05-12 21:47:58 1683928078 1013.4000 2023-05-12 21:46:58 1683928018 1013.4000 2023-05-12 21:45:58 1683927958 1013.4000 2023-05-12 21:44:59 1683927899 1013.3000 2023-05-12 21:43:58 1683927838 1013.3000 2023-05-12 21:42:58 1683927778 1013.4000 2023-05-12 21:41:58 1683927718 1013.3000 2023-05-12 21:40:59 1683927659 1013.4000 2023-05-12 21:39:58 1683927598 1013.4000 2023-05-12 21:38:58 1683927538 1013.4000 2023-05-12 21:37:58 1683927478 1013.4000 2023-05-12 21:36:58 1683927418 1013.3000 2023-05-12 21:35:59 1683927359 1013.4000 2023-05-12 21:34:58 1683927298 1013.4000 2023-05-12 21:33:58 1683927238 1013.3000 2023-05-12 21:32:58 1683927178 1013.3000 2023-05-12 21:31:58 1683927118 1013.3000 2023-05-12 21:30:59 1683927059 1013.3000 2023-05-12 21:29:58 1683926998 1013.3000 2023-05-12 21:28:58 1683926938 1013.2000 2023-05-12 21:27:58 1683926878 1013.3000 2023-05-12 21:26:58 1683926818 1013.2000 2023-05-12 21:25:59 1683926759 1013.2000 2023-05-12 21:24:58 1683926698 1013.3000 2023-05-12 21:23:58 1683926638 1013.2000 2023-05-12 21:22:58 1683926578 1013.2000 2023-05-12 21:21:59 1683926519 1013.2000 2023-05-12 21:20:58 1683926458 1013.2000 2023-05-12 21:19:58 1683926398 1013.2000 2023-05-12 21:18:58 1683926338 1013.2000 2023-05-12 21:17:58 1683926278 1013.1000 2023-05-12 21:16:59 1683926219 1013.2000 2023-05-12 21:15:58 1683926158 1013.1000 2023-05-12 21:14:58 1683926098 1013.1000 2023-05-12 21:13:58 1683926038 1013.1000 2023-05-12 21:12:58 1683925978 1013.1000 2023-05-12 21:11:59 1683925919 1013.1000 2023-05-12 21:10:58 1683925858 1013.1000 2023-05-12 21:09:58 1683925798 1013.1000 2023-05-12 21:08:58 1683925738 1013.1000 2023-05-12 21:07:59 1683925679 1013.1000 2023-05-12 21:06:58 1683925618 1013.0000 2023-05-12 21:05:58 1683925558 1013.1000 2023-05-12 21:04:58 1683925498 1013.1000 2023-05-12 21:03:58 1683925438 1013.0000 2023-05-12 21:02:59 1683925379 1013.1000 2023-05-12 21:01:58 1683925318 1013.0000 2023-05-12 21:00:58 1683925258 1013.1000 2023-05-12 20:59:58 1683925198 1013.1000 2023-05-12 20:58:58 1683925138 1013.1000 2023-05-12 20:57:59 1683925079 1013.0000 2023-05-12 20:56:58 1683925018 1013.1000 2023-05-12 20:55:58 1683924958 1013.1000 2023-05-12 20:54:58 1683924898 1013.1000 2023-05-12 20:53:58 1683924838 1013.1000 2023-05-12 20:52:59 1683924779 1013.1000 2023-05-12 20:51:58 1683924718 1013.1000 2023-05-12 20:50:58 1683924658 1013.1000 2023-05-12 20:49:58 1683924598 1013.0000 2023-05-12 20:48:59 1683924539 1013.0000 2023-05-12 20:47:58 1683924478 1013.1000 2023-05-12 20:46:58 1683924418 1013.1000 2023-05-12 20:45:58 1683924358 1013.1000 2023-05-12 20:44:58 1683924298 1013.1000 2023-05-12 20:43:59 1683924239 1013.1000 2023-05-12 20:42:58 1683924178 1013.0000 2023-05-12 20:41:58 1683924118 1013.1000 2023-05-12 20:40:58 1683924058 1013.0000 2023-05-12 20:39:58 1683923998 1013.0000 2023-05-12 20:38:59 1683923939 1013.1000 2023-05-12 20:37:58 1683923878 1013.1000 2023-05-12 20:36:58 1683923818 1013.1000 2023-05-12 20:35:58 1683923758 1013.1000 2023-05-12 20:34:58 1683923698 1013.2000 2023-05-12 20:33:59 1683923639 1013.1000 2023-05-12 20:32:58 1683923578 1013.1000 2023-05-12 20:31:58 1683923518 1013.1000 2023-05-12 20:30:58 1683923458 1013.1000 2023-05-12 20:29:59 1683923399 1013.1000 2023-05-12 20:28:58 1683923338 1013.2000 2023-05-12 20:27:58 1683923278 1013.2000 2023-05-12 20:26:58 1683923218 1013.2000 2023-05-12 20:25:58 1683923158 1013.1000 2023-05-12 20:24:59 1683923099 1013.1000 2023-05-12 20:23:58 1683923038 1013.2000 2023-05-12 20:22:58 1683922978 1013.2000 2023-05-12 20:21:58 1683922918 1013.2000 2023-05-12 20:20:58 1683922858 1013.1000 2023-05-12 20:19:59 1683922799 1013.2000 2023-05-12 20:18:58 1683922738 1013.2000 2023-05-12 20:17:58 1683922678 1013.1000 2023-05-12 20:16:58 1683922618 1013.2000 2023-05-12 20:15:58 1683922558 1013.1000 2023-05-12 20:14:59 1683922499 1013.2000 2023-05-12 20:13:58 1683922438 1013.1000 2023-05-12 20:12:58 1683922378 1013.1000 2023-05-12 20:11:58 1683922318 1013.1000 2023-05-12 20:10:58 1683922258 1013.0000 2023-05-12 20:09:59 1683922199 1013.1000 2023-05-12 20:08:58 1683922138 1013.0000 2023-05-12 20:07:58 1683922078 1013.0000 2023-05-12 20:06:58 1683922018 1013.0000 2023-05-12 20:05:59 1683921959 1013.0000 2023-05-12 20:04:58 1683921898 1013.0000 2023-05-12 20:03:58 1683921838 1013.0000 2023-05-12 20:02:58 1683921778 1013.0000 2023-05-12 20:01:58 1683921718 1013.0000 2023-05-12 20:00:59 1683921659 1013.0000 2023-05-12 19:59:58 1683921598 1013.0000 2023-05-12 19:58:58 1683921538 1013.0000 2023-05-12 19:57:58 1683921478 1012.9000 2023-05-12 19:56:58 1683921418 1012.9000 2023-05-12 19:55:59 1683921359 1012.9000 2023-05-12 19:53:58 1683921238 1012.9000 2023-05-12 19:52:58 1683921178 1012.8000 2023-05-12 19:51:58 1683921118 1012.9000 2023-05-12 19:50:59 1683921059 1013.0000 2023-05-12 19:49:58 1683920998 1012.9000 2023-05-12 19:48:58 1683920938 1012.9000 2023-05-12 19:47:58 1683920878 1012.9000 2023-05-12 19:46:59 1683920819 1012.9000 2023-05-12 19:45:58 1683920758 1012.9000 2023-05-12 19:44:58 1683920698 1012.9000 2023-05-12 19:43:58 1683920638 1013.0000 2023-05-12 19:42:58 1683920578 1012.9000 2023-05-12 19:41:59 1683920519 1012.9000 2023-05-12 19:40:58 1683920458 1012.9000 2023-05-12 19:39:58 1683920398 1012.9000 2023-05-12 19:38:58 1683920338 1013.0000 2023-05-12 19:37:58 1683920278 1012.9000 2023-05-12 19:36:59 1683920219 1012.9000 2023-05-12 19:35:58 1683920158 1012.9000 2023-05-12 19:33:58 1683920038 1012.9000 2023-05-12 19:32:59 1683919979 1012.9000 2023-05-12 19:31:58 1683919918 1012.9000 2023-05-12 19:30:58 1683919858 1012.9000 2023-05-12 19:29:58 1683919798 1012.9000 2023-05-12 19:28:58 1683919738 1012.8000 2023-05-12 19:27:59 1683919679 1012.9000 2023-05-12 19:26:58 1683919618 1012.9000 2023-05-12 19:25:58 1683919558 1012.8000 2023-05-12 19:24:58 1683919498 1012.9000 2023-05-12 19:23:58 1683919438 1012.8000 2023-05-12 19:22:59 1683919379 1012.8000 2023-05-12 19:21:58 1683919318 1012.8000 2023-05-12 19:20:58 1683919258 1012.8000 2023-05-12 19:19:58 1683919198 1012.8000 2023-05-12 19:18:58 1683919138 1012.8000 2023-05-12 19:17:58 1683919078 1012.7000 2023-05-12 19:16:58 1683919018 1012.7000 2023-05-12 19:15:58 1683918958 1012.7000 2023-05-12 19:14:58 1683918898 1012.7000 2023-05-12 19:13:59 1683918839 1012.7000 2023-05-12 19:12:58 1683918778 1012.8000 2023-05-12 19:11:58 1683918718 1012.7000 2023-05-12 19:10:58 1683918658 1012.7000 2023-05-12 19:09:58 1683918598 1012.7000 2023-05-12 19:08:59 1683918539 1012.7000 2023-05-12 19:07:58 1683918478 1012.7000 2023-05-12 19:06:58 1683918418 1012.7000 2023-05-12 19:05:58 1683918358 1012.7000 2023-05-12 19:04:58 1683918298 1012.7000 2023-05-12 19:03:59 1683918239 1012.7000 2023-05-12 19:02:58 1683918178 1012.7000 2023-05-12 19:01:58 1683918118 1012.6000 2023-05-12 19:00:58 1683918058 1012.6000 2023-05-12 18:59:59 1683917999 1012.6000 2023-05-12 18:58:58 1683917938 1012.6000 2023-05-12 18:57:58 1683917878 1012.6000 2023-05-12 18:56:58 1683917818 1012.6000 2023-05-12 18:55:58 1683917758 1012.5000 2023-05-12 18:54:59 1683917699 1012.5000 2023-05-12 18:53:58 1683917638 1012.5000 2023-05-12 18:52:58 1683917578 1012.5000 2023-05-12 18:51:58 1683917518 1012.4000 2023-05-12 18:50:58 1683917458 1012.5000 2023-05-12 18:49:59 1683917399 1012.5000 2023-05-12 18:48:58 1683917338 1012.4000 2023-05-12 18:47:58 1683917278 1012.4000 2023-05-12 18:46:58 1683917218 1012.5000 2023-05-12 18:45:59 1683917159 1012.4000 2023-05-12 18:44:58 1683917098 1012.3000 2023-05-12 18:43:58 1683917038 1012.3000 2023-05-12 18:42:58 1683916978 1012.4000 2023-05-12 18:41:58 1683916918 1012.3000 2023-05-12 18:40:59 1683916859 1012.3000 2023-05-12 18:39:58 1683916798 1012.4000 2023-05-12 18:38:58 1683916738 1012.3000 2023-05-12 18:37:58 1683916678 1012.3000 2023-05-12 18:36:58 1683916618 1012.3000 2023-05-12 18:35:59 1683916559 1012.3000 2023-05-12 18:34:58 1683916498 1012.3000 2023-05-12 18:33:58 1683916438 1012.3000 2023-05-12 18:32:58 1683916378 1012.3000 2023-05-12 18:31:58 1683916318 1012.2000 2023-05-12 18:30:59 1683916259 1012.3000 2023-05-12 18:29:58 1683916198 1012.2000 2023-05-12 18:28:58 1683916138 1012.2000 2023-05-12 18:27:58 1683916078 1012.2000 2023-05-12 18:26:59 1683916019 1012.2000 2023-05-12 18:25:58 1683915958 1012.2000 2023-05-12 18:24:58 1683915898 1012.2000 2023-05-12 18:23:58 1683915838 1012.2000 2023-05-12 18:22:58 1683915778 1012.1000 2023-05-12 18:21:59 1683915719 1012.2000 2023-05-12 18:20:58 1683915658 1012.1000 2023-05-12 18:19:58 1683915598 1012.1000 2023-05-12 18:18:58 1683915538 1012.1000 2023-05-12 18:17:58 1683915478 1012.1000 2023-05-12 18:16:59 1683915419 1012.0000 2023-05-12 18:15:58 1683915358 1012.0000 2023-05-12 18:14:58 1683915298 1012.0000 2023-05-12 18:13:58 1683915238 1011.9000 2023-05-12 18:12:59 1683915179 1012.0000 2023-05-12 18:11:58 1683915118 1012.0000 2023-05-12 18:10:58 1683915058 1012.0000 2023-05-12 18:09:58 1683914998 1011.9000 2023-05-12 18:08:58 1683914938 1011.8000 2023-05-12 18:07:59 1683914879 1011.9000 2023-05-12 18:06:58 1683914818 1011.9000 2023-05-12 18:05:58 1683914758 1011.9000 2023-05-12 18:04:58 1683914698 1011.9000 2023-05-12 18:03:58 1683914638 1011.9000 2023-05-12 18:02:59 1683914579 1011.9000 2023-05-12 18:01:58 1683914518 1011.9000 2023-05-12 18:00:58 1683914458 1011.9000 2023-05-12 17:59:58 1683914398 1011.9000 2023-05-12 17:58:58 1683914338 1011.9000 2023-05-12 17:57:58 1683914278 1011.8000 2023-05-12 17:56:58 1683914218 1011.7000 2023-05-12 17:55:58 1683914158 1011.8000 2023-05-12 17:54:58 1683914098 1011.7000 2023-05-12 17:53:59 1683914039 1011.7000 2023-05-12 17:52:58 1683913978 1011.7000 2023-05-12 17:51:58 1683913918 1011.7000 2023-05-12 17:50:58 1683913858 1011.7000 2023-05-12 17:49:58 1683913798 1011.7000 2023-05-12 17:48:59 1683913739 1011.7000 2023-05-12 17:47:58 1683913678 1011.7000 2023-05-12 17:46:58 1683913618 1011.7000 2023-05-12 17:45:58 1683913558 1011.6000 2023-05-12 17:44:58 1683913498 1011.6000 2023-05-12 17:43:59 1683913439 1011.6000 2023-05-12 17:42:58 1683913378 1011.6000 2023-05-12 17:41:58 1683913318 1011.6000 2023-05-12 17:40:58 1683913258 1011.6000 2023-05-12 17:39:59 1683913199 1011.6000 2023-05-12 17:38:58 1683913138 1011.7000 2023-05-12 17:37:58 1683913078 1011.7000 2023-05-12 17:36:58 1683913018 1011.6000 2023-05-12 17:35:58 1683912958 1011.6000 2023-05-12 17:34:59 1683912899 1011.6000 2023-05-12 17:33:58 1683912838 1011.6000 2023-05-12 17:32:58 1683912778 1011.6000 2023-05-12 17:31:58 1683912718 1011.6000 2023-05-12 17:30:58 1683912658 1011.6000 2023-05-12 17:29:59 1683912599 1011.5000 2023-05-12 17:28:58 1683912538 1011.6000 2023-05-12 17:27:58 1683912478 1011.6000 2023-05-12 17:26:58 1683912418 1011.6000 2023-05-12 17:25:58 1683912358 1011.6000 2023-05-12 17:24:59 1683912299 1011.5000 2023-05-12 17:23:58 1683912238 1011.6000 2023-05-12 17:22:58 1683912178 1011.5000 2023-05-12 17:21:58 1683912118 1011.5000 2023-05-12 17:20:59 1683912059 1011.6000 2023-05-12 17:19:58 1683911998 1011.5000 2023-05-12 17:18:58 1683911938 1011.5000 2023-05-12 17:17:58 1683911878 1011.5000 2023-05-12 17:16:58 1683911818 1011.5000 2023-05-12 17:15:59 1683911759 1011.5000 2023-05-12 17:14:58 1683911698 1011.5000 2023-05-12 17:13:58 1683911638 1011.5000 2023-05-12 17:12:58 1683911578 1011.5000 2023-05-12 17:11:58 1683911518 1011.4000 2023-05-12 17:10:59 1683911459 1011.6000 2023-05-12 17:09:58 1683911398 1011.5000 2023-05-12 17:08:58 1683911338 1011.5000 2023-05-12 17:07:58 1683911278 1011.5000 2023-05-12 17:06:58 1683911218 1011.5000 2023-05-12 17:05:59 1683911159 1011.5000 2023-05-12 17:04:58 1683911098 1011.5000 2023-05-12 17:03:58 1683911038 1011.5000 2023-05-12 17:02:58 1683910978 1011.5000 2023-05-12 17:01:59 1683910919 1011.5000 2023-05-12 17:00:58 1683910858 1011.4000 2023-05-12 16:59:58 1683910798 1011.4000 2023-05-12 16:58:58 1683910738 1011.4000 2023-05-12 16:57:58 1683910678 1011.4000 2023-05-12 16:56:59 1683910619 1011.5000 2023-05-12 16:55:58 1683910558 1011.4000 2023-05-12 16:54:58 1683910498 1011.4000 2023-05-12 16:53:58 1683910438 1011.4000 2023-05-12 16:52:58 1683910378 1011.4000 2023-05-12 16:51:59 1683910319 1011.4000 2023-05-12 16:50:58 1683910258 1011.4000 2023-05-12 16:49:58 1683910198 1011.4000 2023-05-12 16:48:58 1683910138 1011.4000 2023-05-12 16:47:59 1683910079 1011.5000 2023-05-12 16:46:58 1683910018 1011.5000 2023-05-12 16:45:58 1683909958 1011.5000 2023-05-12 16:44:58 1683909898 1011.4000 2023-05-12 16:43:58 1683909838 1011.5000 2023-05-12 16:42:59 1683909779 1011.4000 2023-05-12 16:41:58 1683909718 1011.5000 2023-05-12 16:40:58 1683909658 1011.5000 2023-05-12 16:39:58 1683909598 1011.5000 2023-05-12 16:38:58 1683909538 1011.5000 2023-05-12 16:37:59 1683909479 1011.5000 2023-05-12 16:36:58 1683909418 1011.5000 2023-05-12 16:35:58 1683909358 1011.5000 2023-05-12 16:34:58 1683909298 1011.5000 2023-05-12 16:33:58 1683909238 1011.5000 2023-05-12 16:32:59 1683909179 1011.5000 2023-05-12 16:31:58 1683909118 1011.5000 2023-05-12 16:30:58 1683909058 1011.5000 2023-05-12 16:29:59 1683908999 1011.4000 2023-05-12 16:28:58 1683908938 1011.4000 2023-05-12 16:27:58 1683908878 1011.4000 2023-05-12 16:26:58 1683908818 1011.5000 2023-05-12 16:25:58 1683908758 1011.4000 2023-05-12 16:24:59 1683908699 1011.4000 2023-05-12 16:23:58 1683908638 1011.4000 2023-05-12 16:22:58 1683908578 1011.4000 2023-05-12 16:21:58 1683908518 1011.4000 2023-05-12 16:20:58 1683908458 1011.4000 2023-05-12 16:19:59 1683908399 1011.4000 2023-05-12 16:18:58 1683908338 1011.4000 2023-05-12 16:17:58 1683908278 1011.4000 2023-05-12 16:16:58 1683908218 1011.4000 2023-05-12 16:15:58 1683908158 1011.5000 2023-05-12 16:14:59 1683908099 1011.4000 2023-05-12 16:13:58 1683908038 1011.5000 2023-05-12 16:12:58 1683907978 1011.5000 2023-05-12 16:11:58 1683907918 1011.4000 2023-05-12 16:10:59 1683907859 1011.4000 2023-05-12 16:09:58 1683907798 1011.4000 2023-05-12 16:08:58 1683907738 1011.4000 2023-05-12 16:07:58 1683907678 1011.4000 2023-05-12 16:06:58 1683907618 1011.4000 2023-05-12 16:05:59 1683907559 1011.4000 2023-05-12 16:04:58 1683907498 1011.4000 2023-05-12 16:03:58 1683907438 1011.4000 2023-05-12 16:02:58 1683907378 1011.4000 2023-05-12 16:01:58 1683907318 1011.5000 2023-05-12 16:00:59 1683907259 1011.5000 2023-05-12 15:58:58 1683907138 1011.5000 2023-05-12 15:57:58 1683907078 1011.5000 2023-05-12 15:56:58 1683907018 1011.4000 2023-05-12 15:55:59 1683906959 1011.5000 2023-05-12 15:54:58 1683906898 1011.5000 2023-05-12 15:53:58 1683906838 1011.4000 2023-05-12 15:52:58 1683906778 1011.5000 2023-05-12 15:51:59 1683906719 1011.5000 2023-05-12 15:50:58 1683906658 1011.5000 2023-05-12 15:49:58 1683906598 1011.5000 2023-05-12 15:48:58 1683906538 1011.5000 2023-05-12 15:47:58 1683906478 1011.5000 2023-05-12 15:46:59 1683906419 1011.5000 2023-05-12 15:45:58 1683906358 1011.5000 2023-05-12 15:44:58 1683906298 1011.5000 2023-05-12 15:43:58 1683906238 1011.5000 2023-05-12 15:42:58 1683906178 1011.4000 2023-05-12 15:41:59 1683906119 1011.5000 2023-05-12 15:40:58 1683906058 1011.5000 2023-05-12 15:39:58 1683905998 1011.5000 2023-05-12 15:38:58 1683905938 1011.5000 2023-05-12 15:37:58 1683905878 1011.5000 2023-05-12 15:36:59 1683905819 1011.5000 2023-05-12 15:35:58 1683905758 1011.5000 2023-05-12 15:34:58 1683905698 1011.5000 2023-05-12 15:33:58 1683905638 1011.5000 2023-05-12 15:32:59 1683905579 1011.6000 2023-05-12 15:31:58 1683905518 1011.6000 2023-05-12 15:30:58 1683905458 1011.5000 2023-05-12 15:29:58 1683905398 1011.5000 2023-05-12 15:28:58 1683905338 1011.5000 2023-05-12 15:27:59 1683905279 1011.5000 2023-05-12 15:26:58 1683905218 1011.5000 2023-05-12 15:25:58 1683905158 1011.5000 2023-05-12 15:24:58 1683905098 1011.5000 2023-05-12 15:23:58 1683905038 1011.5000 2023-05-12 15:22:58 1683904978 1011.4000 2023-05-12 15:21:58 1683904918 1011.5000 2023-05-12 15:20:58 1683904858 1011.5000 2023-05-12 15:19:58 1683904798 1011.4000 2023-05-12 15:18:59 1683904739 1011.5000 2023-05-12 15:17:58 1683904678 1011.4000 2023-05-12 15:16:58 1683904618 1011.4000 2023-05-12 15:15:58 1683904558 1011.4000 2023-05-12 15:14:58 1683904498 1011.4000 2023-05-12 15:13:59 1683904439 1011.4000 2023-05-12 15:12:58 1683904378 1011.4000 2023-05-12 15:11:58 1683904318 1011.4000 2023-05-12 15:10:58 1683904258 1011.5000 2023-05-12 15:09:58 1683904198 1011.4000 2023-05-12 15:08:59 1683904139 1011.4000 2023-05-12 15:07:58 1683904078 1011.4000 2023-05-12 15:06:58 1683904018 1011.4000 2023-05-12 15:05:58 1683903958 1011.3000 2023-05-12 15:04:59 1683903899 1011.4000 2023-05-12 15:03:58 1683903838 1011.3000 2023-05-12 15:02:58 1683903778 1011.4000 2023-05-12 15:01:58 1683903718 1011.4000 2023-05-12 15:00:58 1683903658 1011.4000 2023-05-12 14:59:59 1683903599 1011.4000 2023-05-12 14:58:58 1683903538 1011.4000 2023-05-12 14:57:58 1683903478 1011.4000 2023-05-12 14:56:58 1683903418 1011.5000 2023-05-12 14:55:58 1683903358 1011.4000 2023-05-12 14:54:59 1683903299 1011.5000 2023-05-12 14:53:58 1683903238 1011.4000 2023-05-12 14:52:58 1683903178 1011.5000 2023-05-12 14:51:58 1683903118 1011.4000 2023-05-12 14:50:59 1683903059 1011.5000 2023-05-12 14:49:58 1683902998 1011.5000 2023-05-12 14:48:58 1683902938 1011.5000 2023-05-12 14:47:58 1683902878 1011.4000 2023-05-12 14:46:58 1683902818 1011.4000 2023-05-12 14:45:59 1683902759 1011.4000 2023-05-12 14:44:58 1683902698 1011.4000 2023-05-12 14:43:58 1683902638 1011.5000 2023-05-12 14:42:58 1683902578 1011.4000 2023-05-12 14:41:58 1683902518 1011.5000 2023-05-12 14:40:59 1683902459 1011.5000 2023-05-12 14:39:58 1683902398 1011.5000 2023-05-12 14:38:58 1683902338 1011.5000 2023-05-12 14:37:58 1683902278 1011.5000 2023-05-12 14:36:59 1683902219 1011.6000 2023-05-12 14:35:58 1683902158 1011.5000 2023-05-12 14:34:58 1683902098 1011.5000 2023-05-12 14:33:58 1683902038 1011.5000 2023-05-12 14:32:58 1683901978 1011.5000 2023-05-12 14:31:59 1683901919 1011.5000 2023-05-12 14:30:58 1683901858 1011.5000 2023-05-12 14:29:58 1683901798 1011.5000 2023-05-12 14:28:58 1683901738 1011.5000 2023-05-12 14:27:58 1683901678 1011.5000 2023-05-12 14:26:59 1683901619 1011.5000 2023-05-12 14:25:58 1683901558 1011.5000 2023-05-12 14:24:58 1683901498 1011.5000 2023-05-12 14:23:58 1683901438 1011.5000 2023-05-12 14:22:59 1683901379 1011.5000 2023-05-12 14:21:58 1683901318 1011.5000 2023-05-12 14:20:58 1683901258 1011.5000 2023-05-12 14:19:58 1683901198 1011.5000 2023-05-12 14:18:58 1683901138 1011.6000 2023-05-12 14:17:59 1683901079 1011.6000 2023-05-12 14:16:58 1683901018 1011.6000 2023-05-12 14:15:58 1683900958 1011.6000 2023-05-12 14:14:58 1683900898 1011.6000 2023-05-12 14:13:58 1683900838 1011.6000 2023-05-12 14:12:59 1683900779 1011.7000 2023-05-12 14:11:58 1683900718 1011.6000 2023-05-12 14:10:58 1683900658 1011.6000 2023-05-12 14:09:58 1683900598 1011.6000 2023-05-12 14:08:59 1683900539 1011.7000 2023-05-12 14:07:58 1683900478 1011.7000 2023-05-12 14:06:58 1683900418 1011.8000 2023-05-12 14:05:58 1683900358 1011.8000 2023-05-12 14:04:58 1683900298 1011.9000 2023-05-12 14:03:59 1683900239 1011.8000 2023-05-12 14:02:58 1683900178 1011.8000 2023-05-12 14:01:58 1683900118 1011.9000 2023-05-12 14:00:58 1683900058 1011.9000 2023-05-12 13:59:58 1683899998 1011.9000 2023-05-12 13:58:59 1683899939 1011.9000 2023-05-12 13:57:58 1683899878 1011.8000 2023-05-12 13:56:58 1683899818 1011.9000 2023-05-12 13:55:58 1683899758 1011.9000 2023-05-12 13:54:59 1683899699 1011.9000 2023-05-12 13:53:58 1683899638 1011.9000 2023-05-12 13:52:58 1683899578 1011.9000 2023-05-12 13:51:58 1683899518 1011.9000 2023-05-12 13:50:58 1683899458 1011.7000 2023-05-12 13:49:59 1683899399 1011.8000 2023-05-12 13:48:58 1683899338 1011.8000 2023-05-12 13:47:58 1683899278 1011.8000 2023-05-12 13:46:58 1683899218 1011.8000 2023-05-12 13:45:58 1683899158 1011.8000 2023-05-12 13:43:58 1683899038 1011.8000 2023-05-12 13:42:58 1683898978 1011.8000 2023-05-12 13:41:58 1683898918 1011.8000 2023-05-12 13:40:58 1683898858 1011.7000 2023-05-12 13:39:59 1683898799 1011.8000 2023-05-12 13:38:58 1683898738 1011.8000 2023-05-12 13:37:58 1683898678 1011.9000 2023-05-12 13:36:58 1683898618 1011.9000 2023-05-12 13:35:59 1683898559 1012.0000 2023-05-12 13:34:58 1683898498 1012.0000 2023-05-12 13:33:58 1683898438 1012.0000 2023-05-12 13:32:58 1683898378 1012.1000 2023-05-12 13:31:58 1683898318 1012.0000 2023-05-12 13:30:59 1683898259 1012.1000 2023-05-12 13:29:58 1683898198 1012.1000 2023-05-12 13:28:58 1683898138 1012.1000 2023-05-12 13:27:58 1683898078 1012.1000 2023-05-12 13:26:58 1683898018 1012.1000 2023-05-12 13:25:59 1683897959 1012.1000 2023-05-12 13:24:58 1683897898 1012.1000 2023-05-12 13:23:58 1683897838 1012.0000 2023-05-12 13:22:58 1683897778 1011.9000 2023-05-12 13:21:59 1683897719 1011.8000 2023-05-12 13:20:58 1683897658 1011.8000 2023-05-12 13:19:58 1683897598 1011.8000 2023-05-12 13:18:58 1683897538 1011.7000 2023-05-12 13:17:58 1683897478 1011.7000 2023-05-12 13:16:59 1683897419 1011.7000 2023-05-12 13:15:58 1683897358 1011.7000 2023-05-12 13:14:58 1683897298 1011.7000 2023-05-12 13:13:58 1683897238 1011.6000 2023-05-12 13:12:58 1683897178 1011.5000 2023-05-12 13:11:59 1683897119 1011.5000 2023-05-12 13:10:58 1683897058 1011.4000 2023-05-12 13:09:58 1683896998 1011.4000 2023-05-12 13:08:58 1683896938 1011.3000 2023-05-12 13:07:59 1683896879 1011.4000 2023-05-12 13:06:58 1683896818 1011.5000 2023-05-12 13:05:58 1683896758 1011.6000 2023-05-12 13:04:58 1683896698 1011.7000 2023-05-12 13:03:58 1683896638 1011.7000 2023-05-12 13:02:59 1683896579 1011.8000 2023-05-12 13:01:58 1683896518 1011.7000 2023-05-12 13:00:58 1683896458 1011.6000 2023-05-12 12:59:58 1683896398 1011.6000 2023-05-12 12:58:58 1683896338 1011.6000 2023-05-12 12:57:59 1683896279 1011.6000 2023-05-12 12:56:58 1683896218 1011.7000 2023-05-12 12:55:58 1683896158 1011.6000 2023-05-12 12:54:58 1683896098 1011.6000 2023-05-12 12:53:59 1683896039 1011.3000 2023-05-12 12:52:58 1683895978 1011.0000 2023-05-12 12:51:58 1683895918 1010.9000 2023-05-12 12:50:58 1683895858 1010.7000 2023-05-12 12:49:58 1683895798 1010.6000 2023-05-12 12:48:59 1683895739 1010.5000 2023-05-12 12:47:58 1683895678 1010.4000 2023-05-12 12:46:58 1683895618 1010.2000 2023-05-12 12:45:58 1683895558 1010.2000 2023-05-12 12:44:58 1683895498 1010.1000 2023-05-12 12:43:59 1683895439 1010.1000 2023-05-12 12:42:58 1683895378 1010.1000 2023-05-12 12:41:58 1683895318 1010.1000 2023-05-12 12:40:58 1683895258 1010.1000 2023-05-12 12:39:58 1683895198 1010.0000 2023-05-12 12:38:59 1683895139 1010.1000 2023-05-12 12:37:58 1683895078 1010.1000 2023-05-12 12:36:58 1683895018 1010.1000 2023-05-12 12:35:58 1683894958 1010.1000 2023-05-12 12:34:58 1683894898 1010.0000 2023-05-12 12:33:59 1683894839 1010.1000 2023-05-12 12:32:58 1683894778 1010.1000 2023-05-12 12:31:58 1683894718 1010.1000 2023-05-12 12:30:58 1683894658 1010.0000 2023-05-12 12:29:59 1683894599 1010.1000 2023-05-12 12:28:58 1683894538 1010.1000 2023-05-12 12:27:58 1683894478 1010.1000 2023-05-12 12:26:58 1683894418 1010.0000 2023-05-12 12:25:58 1683894358 1010.0000 2023-05-12 12:24:59 1683894299 1010.0000 2023-05-12 12:23:58 1683894238 1010.0000 2023-05-12 12:22:58 1683894178 1010.0000 2023-05-12 12:21:58 1683894118 1010.0000 2023-05-12 12:20:58 1683894058 1009.9000 2023-05-12 12:19:59 1683893999 1009.9000 2023-05-12 12:18:58 1683893938 1009.8000 2023-05-12 12:17:58 1683893878 1009.9000 2023-05-12 12:16:58 1683893818 1009.9000 2023-05-12 12:15:58 1683893758 1010.0000 2023-05-12 12:14:58 1683893698 1009.9000 2023-05-12 12:13:58 1683893638 1009.9000 2023-05-12 12:12:58 1683893578 1009.9000 2023-05-12 12:11:58 1683893518 1010.0000 2023-05-12 12:10:59 1683893459 1010.0000 2023-05-12 12:09:58 1683893398 1009.9000 2023-05-12 12:08:58 1683893338 1009.9000 2023-05-12 12:07:58 1683893278 1009.8000 2023-05-12 12:06:58 1683893218 1009.8000 2023-05-12 12:05:59 1683893159 1009.9000 2023-05-12 12:04:58 1683893098 1009.8000 2023-05-12 12:03:58 1683893038 1009.8000 2023-05-12 12:02:58 1683892978 1009.9000 2023-05-12 12:01:58 1683892918 1009.8000 2023-05-12 12:00:59 1683892859 1009.9000 2023-05-12 11:59:58 1683892798 1009.9000 2023-05-12 11:58:58 1683892738 1009.9000 2023-05-12 11:57:58 1683892678 1009.9000 2023-05-12 11:56:58 1683892618 1009.9000 2023-05-12 11:55:59 1683892559 1009.8000 2023-05-12 11:54:58 1683892498 1009.9000 2023-05-12 11:53:58 1683892438 1009.9000 2023-05-12 11:52:58 1683892378 1009.9000 2023-05-12 11:51:58 1683892318 1009.9000 2023-05-12 11:50:59 1683892259 1009.9000 2023-05-12 11:49:58 1683892198 1010.0000 2023-05-12 11:48:58 1683892138 1009.9000 2023-05-12 11:47:58 1683892078 1009.9000 2023-05-12 11:46:59 1683892019 1009.9000 2023-05-12 11:45:58 1683891958 1009.9000 2023-05-12 11:44:58 1683891898 1009.8000 2023-05-12 11:43:58 1683891838 1009.8000 2023-05-12 11:42:58 1683891778 1009.9000 2023-05-12 11:41:59 1683891719 1009.9000 2023-05-12 11:40:58 1683891658 1009.9000 2023-05-12 11:39:58 1683891598 1009.8000 2023-05-12 11:38:58 1683891538 1009.9000 2023-05-12 11:37:58 1683891478 1009.9000 2023-05-12 11:36:59 1683891419 1010.0000 2023-05-12 11:35:58 1683891358 1010.0000 2023-05-12 11:34:58 1683891298 1010.0000 2023-05-12 11:33:58 1683891238 1010.1000 2023-05-12 11:32:58 1683891178 1010.1000 2023-05-12 11:31:59 1683891119 1010.0000 2023-05-12 11:30:58 1683891058 1010.1000 2023-05-12 11:29:58 1683890998 1010.0000 2023-05-12 11:28:58 1683890938 1010.0000 2023-05-12 11:27:59 1683890879 1010.1000 2023-05-12 11:26:58 1683890818 1010.0000 2023-05-12 11:25:58 1683890758 1010.0000 2023-05-12 11:24:58 1683890698 1010.1000 2023-05-12 11:23:58 1683890638 1010.0000 2023-05-12 11:22:59 1683890579 1010.1000 2023-05-12 11:21:58 1683890518 1010.1000 2023-05-12 11:20:58 1683890458 1010.0000 2023-05-12 11:19:58 1683890398 1010.0000 2023-05-12 11:18:58 1683890338 1010.0000 2023-05-12 11:17:59 1683890279 1010.0000 2023-05-12 11:16:58 1683890218 1010.0000 2023-05-12 11:15:58 1683890158 1010.1000 2023-05-12 11:14:58 1683890098 1010.1000 2023-05-12 11:13:58 1683890038 1010.1000 2023-05-12 11:12:59 1683889979 1010.1000 2023-05-12 11:11:58 1683889918 1010.0000 2023-05-12 11:10:58 1683889858 1010.0000 2023-05-12 11:09:58 1683889798 1009.9000 2023-05-12 11:08:59 1683889739 1010.0000 2023-05-12 11:07:58 1683889678 1010.0000 2023-05-12 11:06:58 1683889618 1010.0000 2023-05-12 11:05:58 1683889558 1010.0000 2023-05-12 11:04:58 1683889498 1010.0000 2023-05-12 11:03:59 1683889439 1010.1000 2023-05-12 11:02:58 1683889378 1010.1000 2023-05-12 11:01:58 1683889318 1010.1000 2023-05-12 11:00:58 1683889258 1010.0000 2023-05-12 10:59:58 1683889198 1010.1000 2023-05-12 10:58:59 1683889139 1010.1000 2023-05-12 10:57:58 1683889078 1010.1000 2023-05-12 10:56:58 1683889018 1010.1000 2023-05-12 10:55:58 1683888958 1010.1000 2023-05-12 10:54:59 1683888899 1010.2000 2023-05-12 10:53:58 1683888838 1010.1000 2023-05-12 10:52:58 1683888778 1010.1000 2023-05-12 10:51:58 1683888718 1010.1000 2023-05-12 10:50:58 1683888658 1010.0000 2023-05-12 10:49:59 1683888599 1010.0000 2023-05-12 10:48:58 1683888538 1010.1000 2023-05-12 10:47:58 1683888478 1010.0000 2023-05-12 10:46:58 1683888418 1010.0000 2023-05-12 10:45:58 1683888358 1010.1000 2023-05-12 10:44:59 1683888299 1010.0000 2023-05-12 10:43:58 1683888238 1010.0000 2023-05-12 10:42:58 1683888178 1010.0000 2023-05-12 10:41:58 1683888118 1009.9000 2023-05-12 10:40:58 1683888058 1010.0000 2023-05-12 10:38:58 1683887938 1010.0000 2023-05-12 10:37:58 1683887878 1010.0000 2023-05-12 10:36:58 1683887818 1010.0000 2023-05-12 10:35:59 1683887759 1010.1000 2023-05-12 10:34:58 1683887698 1010.1000 2023-05-12 10:33:58 1683887638 1010.1000 2023-05-12 10:32:58 1683887578 1010.1000 2023-05-12 10:31:58 1683887518 1010.2000 2023-05-12 10:30:59 1683887459 1010.1000 2023-05-12 10:29:58 1683887398 1010.2000 2023-05-12 10:28:58 1683887338 1010.1000 2023-05-12 10:27:58 1683887278 1010.2000 2023-05-12 10:26:58 1683887218 1010.1000 2023-05-12 10:25:59 1683887159 1010.2000 2023-05-12 10:24:58 1683887098 1010.2000 2023-05-12 10:23:58 1683887038 1010.1000 2023-05-12 10:22:58 1683886978 1010.1000 2023-05-12 10:21:58 1683886918 1010.2000 2023-05-12 10:20:59 1683886859 1010.2000 2023-05-12 10:19:58 1683886798 1010.2000 2023-05-12 10:18:58 1683886738 1010.3000 2023-05-12 10:17:59 1683886679 1010.2000 2023-05-12 10:16:58 1683886618 1010.3000 2023-05-12 10:15:58 1683886558 1010.2000 2023-05-12 10:14:58 1683886498 1010.3000 2023-05-12 10:13:58 1683886438 1010.3000 2023-05-12 10:12:59 1683886379 1010.3000 2023-05-12 10:11:58 1683886318 1010.3000 2023-05-12 10:10:58 1683886258 1010.3000 2023-05-12 10:09:58 1683886198 1010.4000 2023-05-12 10:08:58 1683886138 1010.3000 2023-05-12 10:07:59 1683886079 1010.3000 2023-05-12 10:06:58 1683886018 1010.2000 2023-05-12 10:05:58 1683885958 1010.4000 2023-05-12 10:04:58 1683885898 1010.4000 2023-05-12 10:03:58 1683885838 1010.3000 2023-05-12 10:02:59 1683885779 1010.3000 2023-05-12 10:01:58 1683885718 1010.4000 2023-05-12 10:00:58 1683885658 1010.4000 2023-05-12 09:59:58 1683885598 1010.3000 2023-05-12 09:58:59 1683885539 1010.4000 2023-05-12 09:57:58 1683885478 1010.3000 2023-05-12 09:56:58 1683885418 1010.4000 2023-05-12 09:55:58 1683885358 1010.4000 2023-05-12 09:54:58 1683885298 1010.4000 2023-05-12 09:53:59 1683885239 1010.5000 2023-05-12 09:52:58 1683885178 1010.5000 2023-05-12 09:51:58 1683885118 1010.5000 2023-05-12 09:50:58 1683885058 1010.5000 2023-05-12 09:49:59 1683884999 1010.5000 2023-05-12 09:48:58 1683884938 1010.5000 2023-05-12 09:47:58 1683884878 1010.5000 2023-05-12 09:46:58 1683884818 1010.4000 2023-05-12 09:45:58 1683884758 1010.4000 2023-05-12 09:44:59 1683884699 1010.5000 2023-05-12 09:43:58 1683884638 1010.5000 2023-05-12 09:42:58 1683884578 1010.5000 2023-05-12 09:41:58 1683884518 1010.4000 2023-05-12 09:40:58 1683884458 1010.4000 2023-05-12 09:39:59 1683884399 1010.5000 2023-05-12 09:38:58 1683884338 1010.5000 2023-05-12 09:37:58 1683884278 1010.5000 2023-05-12 09:36:58 1683884218 1010.5000 2023-05-12 09:35:58 1683884158 1010.5000 2023-05-12 09:34:59 1683884099 1010.5000 2023-05-12 09:33:58 1683884038 1010.4000 2023-05-12 09:32:58 1683883978 1010.5000 2023-05-12 09:31:58 1683883918 1010.5000 2023-05-12 09:30:59 1683883859 1010.5000 2023-05-12 09:29:58 1683883798 1010.5000 2023-05-12 09:28:58 1683883738 1010.6000 2023-05-12 09:27:58 1683883678 1010.5000 2023-05-12 09:26:58 1683883618 1010.5000 2023-05-12 09:25:59 1683883559 1010.6000 2023-05-12 09:24:58 1683883498 1010.6000 2023-05-12 09:23:58 1683883438 1010.5000 2023-05-12 09:22:58 1683883378 1010.6000 2023-05-12 09:21:58 1683883318 1010.6000 2023-05-12 09:20:59 1683883259 1010.5000 2023-05-12 09:19:58 1683883198 1010.5000 2023-05-12 09:18:59 1683883139 1010.6000 2023-05-12 09:17:58 1683883078 1010.6000 2023-05-12 09:16:58 1683883018 1010.6000 2023-05-12 09:15:58 1683882958 1010.6000 2023-05-12 09:14:58 1683882898 1010.6000 2023-05-12 09:13:59 1683882839 1010.5000 2023-05-12 09:12:58 1683882778 1010.6000 2023-05-12 09:11:58 1683882718 1010.5000 2023-05-12 09:10:58 1683882658 1010.5000 2023-05-12 09:09:58 1683882598 1010.5000 2023-05-12 09:08:59 1683882539 1010.5000 2023-05-12 09:07:58 1683882478 1010.5000 2023-05-12 09:06:58 1683882418 1010.5000 2023-05-12 09:05:58 1683882358 1010.6000 2023-05-12 09:04:58 1683882298 1010.5000 2023-05-12 09:03:59 1683882239 1010.5000 2023-05-12 09:02:58 1683882178 1010.5000 2023-05-12 09:01:58 1683882118 1010.6000 2023-05-12 09:00:58 1683882058 1010.5000 2023-05-12 08:59:59 1683881999 1010.5000 2023-05-12 08:58:58 1683881938 1010.5000 2023-05-12 08:57:58 1683881878 1010.5000 2023-05-12 08:56:58 1683881818 1010.5000 2023-05-12 08:55:58 1683881758 1010.5000 2023-05-12 08:54:59 1683881699 1010.5000 2023-05-12 08:53:58 1683881638 1010.5000 2023-05-12 08:52:58 1683881578 1010.5000 2023-05-12 08:51:58 1683881518 1010.5000 2023-05-12 08:50:58 1683881458 1010.5000 2023-05-12 08:49:59 1683881399 1010.5000 2023-05-12 08:48:58 1683881338 1010.5000 2023-05-12 08:47:58 1683881278 1010.5000 2023-05-12 08:46:58 1683881218 1010.5000 2023-05-12 08:45:58 1683881158 1010.4000 2023-05-12 08:44:59 1683881099 1010.5000 2023-05-12 08:43:58 1683881038 1010.5000 2023-05-12 08:42:58 1683880978 1010.4000 2023-05-12 08:41:58 1683880918 1010.4000 2023-05-12 08:40:59 1683880859 1010.4000 2023-05-12 08:39:58 1683880798 1010.5000 2023-05-12 08:38:58 1683880738 1010.5000 2023-05-12 08:37:58 1683880678 1010.5000 2023-05-12 08:36:58 1683880618 1010.5000 2023-05-12 08:35:59 1683880559 1010.5000 2023-05-12 08:34:58 1683880498 1010.4000 2023-05-12 08:33:58 1683880438 1010.5000 2023-05-12 08:32:58 1683880378 1010.5000 2023-05-12 08:31:58 1683880318 1010.5000 2023-05-12 08:30:59 1683880259 1010.5000 2023-05-12 08:29:58 1683880198 1010.5000 2023-05-12 08:28:58 1683880138 1010.5000 2023-05-12 08:27:58 1683880078 1010.4000 2023-05-12 08:26:59 1683880019 1010.5000 2023-05-12 08:25:58 1683879958 1010.5000 2023-05-12 08:24:58 1683879898 1010.5000 2023-05-12 08:23:58 1683879838 1010.5000 2023-05-12 08:22:58 1683879778 1010.5000 2023-05-12 08:21:59 1683879719 1010.5000 2023-05-12 08:20:58 1683879658 1010.4000 2023-05-12 08:19:58 1683879598 1010.5000 2023-05-12 08:18:58 1683879538 1010.5000 2023-05-12 08:17:58 1683879478 1010.5000 2023-05-12 08:16:59 1683879419 1010.5000 2023-05-12 08:15:58 1683879358 1010.5000 2023-05-12 08:14:58 1683879298 1010.5000 2023-05-12 08:13:58 1683879238 1010.4000 2023-05-12 08:12:58 1683879178 1010.4000 2023-05-12 08:11:59 1683879119 1010.5000 2023-05-12 08:10:58 1683879058 1010.5000 2023-05-12 08:09:58 1683878998 1010.5000 2023-05-12 08:08:58 1683878938 1010.5000 2023-05-12 08:07:59 1683878879 1010.5000 2023-05-12 08:06:58 1683878818 1010.5000 2023-05-12 08:05:58 1683878758 1010.5000 2023-05-12 08:04:58 1683878698 1010.5000 2023-05-12 08:03:58 1683878638 1010.5000 2023-05-12 08:02:59 1683878579 1010.5000 2023-05-12 08:01:58 1683878518 1010.5000 2023-05-12 08:00:58 1683878458 1010.5000 2023-05-12 07:59:58 1683878398 1010.5000 2023-05-12 07:58:58 1683878338 1010.5000 2023-05-12 07:57:59 1683878279 1010.5000 2023-05-12 07:56:58 1683878218 1010.5000 2023-05-12 07:55:58 1683878158 1010.5000 2023-05-12 07:54:58 1683878098 1010.5000 2023-05-12 07:53:59 1683878039 1010.5000 2023-05-12 07:52:58 1683877978 1010.5000 2023-05-12 07:51:58 1683877918 1010.4000 2023-05-12 07:50:58 1683877858 1010.4000 2023-05-12 07:49:58 1683877798 1010.4000 2023-05-12 07:48:59 1683877739 1010.5000 2023-05-12 07:47:58 1683877678 1010.5000 2023-05-12 07:46:58 1683877618 1010.5000 2023-05-12 07:45:58 1683877558 1010.5000 2023-05-12 07:44:58 1683877498 1010.5000 2023-05-12 07:43:59 1683877439 1010.5000 2023-05-12 07:42:58 1683877378 1010.5000 2023-05-12 07:41:58 1683877318 1010.5000 2023-05-12 07:40:58 1683877258 1010.5000 2023-05-12 07:39:58 1683877198 1010.5000 2023-05-12 07:38:59 1683877139 1010.5000 2023-05-12 07:37:58 1683877078 1010.5000 2023-05-12 07:36:58 1683877018 1010.5000 2023-05-12 07:35:58 1683876958 1010.5000 2023-05-12 07:34:59 1683876899 1010.5000 2023-05-12 07:33:58 1683876838 1010.4000 2023-05-12 07:32:58 1683876778 1010.5000 2023-05-12 07:31:58 1683876718 1010.5000 2023-05-12 07:30:58 1683876658 1010.5000 2023-05-12 07:29:59 1683876599 1010.5000 2023-05-12 07:28:58 1683876538 1010.5000 2023-05-12 07:27:58 1683876478 1010.5000 2023-05-12 07:26:58 1683876418 1010.5000 2023-05-12 07:25:58 1683876358 1010.4000 2023-05-12 07:24:59 1683876299 1010.5000 2023-05-12 07:23:58 1683876238 1010.5000 2023-05-12 07:22:58 1683876178 1010.5000 2023-05-12 07:21:58 1683876118 1010.6000 2023-05-12 07:20:58 1683876058 1010.5000 2023-05-12 07:19:59 1683875999 1010.6000 2023-05-12 07:18:58 1683875938 1010.5000 2023-05-12 07:17:58 1683875878 1010.5000 2023-05-12 07:16:58 1683875818 1010.5000 2023-05-12 07:15:58 1683875758 1010.6000 2023-05-12 07:14:59 1683875699 1010.6000 2023-05-12 07:13:58 1683875638 1010.6000 2023-05-12 07:12:58 1683875578 1010.5000 2023-05-12 07:11:58 1683875518 1010.5000 2023-05-12 07:10:58 1683875458 1010.5000 2023-05-12 07:09:59 1683875399 1010.5000 2023-05-12 07:08:58 1683875338 1010.5000 2023-05-12 07:07:58 1683875278 1010.6000 2023-05-12 07:06:58 1683875218 1010.5000 2023-05-12 07:05:59 1683875159 1010.5000 2023-05-12 07:04:58 1683875098 1010.5000 2023-05-12 07:03:58 1683875038 1010.5000 2023-05-12 07:02:58 1683874978 1010.5000 2023-05-12 07:01:58 1683874918 1010.5000 2023-05-12 07:00:59 1683874859 1010.4000 2023-05-12 06:59:58 1683874798 1010.5000 2023-05-12 06:58:58 1683874738 1010.5000 2023-05-12 06:57:58 1683874678 1010.5000 2023-05-12 06:56:58 1683874618 1010.5000 2023-05-12 06:55:59 1683874559 1010.5000 2023-05-12 06:54:58 1683874498 1010.5000 2023-05-12 06:53:58 1683874438 1010.5000 2023-05-12 06:52:58 1683874378 1010.5000 2023-05-12 06:51:58 1683874318 1010.5000 2023-05-12 06:50:59 1683874259 1010.5000 2023-05-12 06:49:58 1683874198 1010.5000 2023-05-12 06:48:58 1683874138 1010.5000 2023-05-12 06:47:58 1683874078 1010.4000 2023-05-12 06:46:59 1683874019 1010.5000 2023-05-12 06:45:58 1683873958 1010.5000 2023-05-12 06:44:58 1683873898 1010.5000 2023-05-12 06:43:58 1683873838 1010.5000 2023-05-12 06:42:58 1683873778 1010.5000 2023-05-12 06:41:59 1683873719 1010.5000 2023-05-12 06:40:58 1683873658 1010.4000 2023-05-12 06:39:58 1683873598 1010.5000 2023-05-12 06:38:58 1683873538 1010.4000 2023-05-12 06:37:58 1683873478 1010.5000 2023-05-12 06:36:59 1683873419 1010.4000 2023-05-12 06:35:58 1683873358 1010.4000 2023-05-12 06:34:58 1683873298 1010.4000 2023-05-12 06:33:58 1683873238 1010.4000 2023-05-12 06:32:58 1683873178 1010.3000 2023-05-12 06:31:59 1683873119 1010.4000 2023-05-12 06:30:58 1683873058 1010.4000 2023-05-12 06:29:58 1683872998 1010.4000 2023-05-12 06:28:58 1683872938 1010.3000 2023-05-12 06:27:59 1683872879 1010.3000 2023-05-12 06:26:58 1683872818 1010.3000 2023-05-12 06:25:58 1683872758 1010.3000 2023-05-12 06:24:58 1683872698 1010.3000 2023-05-12 06:23:58 1683872638 1010.2000 2023-05-12 06:22:59 1683872579 1010.3000 2023-05-12 06:21:58 1683872518 1010.3000 2023-05-12 06:20:58 1683872458 1010.2000 2023-05-12 06:19:58 1683872398 1010.2000 2023-05-12 06:18:58 1683872338 1010.2000 2023-05-12 06:17:59 1683872279 1010.3000 2023-05-12 06:16:58 1683872218 1010.2000 2023-05-12 06:15:58 1683872158 1010.2000 2023-05-12 06:14:58 1683872098 1010.1000 2023-05-12 06:13:58 1683872038 1010.2000 2023-05-12 06:12:59 1683871979 1010.2000 2023-05-12 06:11:58 1683871918 1010.2000 2023-05-12 06:10:58 1683871858 1010.1000 2023-05-12 06:09:58 1683871798 1010.2000 2023-05-12 06:08:59 1683871739 1010.1000 2023-05-12 06:07:58 1683871678 1010.1000 2023-05-12 06:06:58 1683871618 1010.1000 2023-05-12 06:05:58 1683871558 1010.2000 2023-05-12 06:04:58 1683871498 1010.2000 2023-05-12 06:03:59 1683871439 1010.1000 2023-05-12 06:02:58 1683871378 1010.2000 2023-05-12 06:01:58 1683871318 1010.1000 2023-05-12 06:00:58 1683871258 1010.2000 2023-05-12 05:59:58 1683871198 1010.1000 2023-05-12 05:58:59 1683871139 1010.1000 2023-05-12 05:57:58 1683871078 1010.2000 2023-05-12 05:56:58 1683871018 1010.1000 2023-05-12 05:55:58 1683870958 1010.1000 2023-05-12 05:54:58 1683870898 1010.1000 2023-05-12 05:53:59 1683870839 1010.1000 2023-05-12 05:52:58 1683870778 1010.1000 2023-05-12 05:51:58 1683870718 1010.1000 2023-05-12 05:50:58 1683870658 1010.1000 2023-05-12 05:49:59 1683870599 1010.1000 2023-05-12 05:48:58 1683870538 1010.1000 2023-05-12 05:47:58 1683870478 1010.1000 2023-05-12 05:46:58 1683870418 1010.1000 2023-05-12 05:45:58 1683870358 1010.2000 2023-05-12 05:44:59 1683870299 1010.1000 2023-05-12 05:43:58 1683870238 1010.2000 2023-05-12 05:42:58 1683870178 1010.1000 2023-05-12 05:41:58 1683870118 1010.2000 2023-05-12 05:40:59 1683870059 1010.1000 2023-05-12 05:39:58 1683869998 1010.1000 2023-05-12 05:38:58 1683869938 1010.1000 2023-05-12 05:37:58 1683869878 1010.1000 2023-05-12 05:36:58 1683869818 1010.0000 2023-05-12 05:35:59 1683869759 1010.1000 2023-05-12 05:34:58 1683869698 1010.1000 2023-05-12 05:33:58 1683869638 1010.1000 2023-05-12 05:32:58 1683869578 1010.1000 2023-05-12 05:31:58 1683869518 1010.1000 2023-05-12 05:30:59 1683869459 1010.2000 2023-05-12 05:29:58 1683869398 1010.1000 2023-05-12 05:28:58 1683869338 1010.1000 2023-05-12 05:27:58 1683869278 1010.1000 2023-05-12 05:26:58 1683869218 1010.0000 2023-05-12 05:25:59 1683869159 1010.1000 2023-05-12 05:24:58 1683869098 1010.1000 2023-05-12 05:23:58 1683869038 1010.1000 2023-05-12 05:22:58 1683868978 1010.0000 2023-05-12 05:21:59 1683868919 1010.0000 2023-05-12 05:20:58 1683868858 1010.0000 2023-05-12 05:19:58 1683868798 1010.0000 2023-05-12 05:18:58 1683868738 1010.0000 2023-05-12 05:17:58 1683868678 1009.9000 2023-05-12 05:16:59 1683868619 1010.0000 2023-05-12 05:15:58 1683868558 1010.0000 2023-05-12 05:14:58 1683868498 1010.0000 2023-05-12 05:13:58 1683868438 1009.9000 2023-05-12 05:12:58 1683868378 1009.9000 2023-05-12 05:11:59 1683868319 1009.9000 2023-05-12 05:10:58 1683868258 1009.9000 2023-05-12 05:09:58 1683868198 1009.9000 2023-05-12 05:08:58 1683868138 1010.0000 2023-05-12 05:07:59 1683868079 1009.9000 2023-05-12 05:06:58 1683868018 1009.9000 2023-05-12 05:05:58 1683867958 1009.9000 2023-05-12 05:04:58 1683867898 1009.9000 2023-05-12 05:03:58 1683867838 1009.9000 2023-05-12 05:02:59 1683867779 1009.9000 2023-05-12 05:01:58 1683867718 1009.9000 2023-05-12 05:00:58 1683867658 1009.9000 2023-05-12 04:59:58 1683867598 1009.9000 2023-05-12 04:58:58 1683867538 1009.9000 2023-05-12 04:57:59 1683867479 1009.9000 2023-05-12 04:56:58 1683867418 1009.9000 2023-05-12 04:55:58 1683867358 1009.9000 2023-05-12 04:54:58 1683867298 1009.8000 2023-05-12 04:53:58 1683867238 1009.9000 2023-05-12 04:52:59 1683867179 1009.9000 2023-05-12 04:51:58 1683867118 1009.9000 2023-05-12 04:50:58 1683867058 1009.8000 2023-05-12 04:49:58 1683866998 1009.9000 2023-05-12 04:48:58 1683866938 1009.8000 2023-05-12 04:47:59 1683866879 1009.8000 2023-05-12 04:46:58 1683866818 1009.8000 2023-05-12 04:45:58 1683866758 1009.7000 2023-05-12 04:44:58 1683866698 1009.7000 2023-05-12 04:43:59 1683866639 1009.8000 2023-05-12 04:42:58 1683866578 1009.8000 2023-05-12 04:41:58 1683866518 1009.7000 2023-05-12 04:40:58 1683866458 1009.7000 2023-05-12 04:39:58 1683866398 1009.6000 2023-05-12 04:38:59 1683866339 1009.7000 2023-05-12 04:37:58 1683866278 1009.7000 2023-05-12 04:36:58 1683866218 1009.7000 2023-05-12 04:35:58 1683866158 1009.7000 2023-05-12 04:33:59 1683866039 1009.7000 2023-05-12 04:32:58 1683865978 1009.7000 2023-05-12 04:31:58 1683865918 1009.7000 2023-05-12 04:30:58 1683865858 1009.6000 2023-05-12 04:29:59 1683865799 1009.7000 2023-05-12 04:28:58 1683865738 1009.7000 2023-05-12 04:27:58 1683865678 1009.6000 2023-05-12 04:26:58 1683865618 1009.6000 2023-05-12 04:25:58 1683865558 1009.6000 2023-05-12 04:24:59 1683865499 1009.6000 2023-05-12 04:23:58 1683865438 1009.7000 2023-05-12 04:22:58 1683865378 1009.6000 2023-05-12 04:21:58 1683865318 1009.6000 2023-05-12 04:20:58 1683865258 1009.6000 2023-05-12 04:19:59 1683865199 1009.6000 2023-05-12 04:18:58 1683865138 1009.5000 2023-05-12 04:17:58 1683865078 1009.6000 2023-05-12 04:16:58 1683865018 1009.6000 2023-05-12 04:15:59 1683864959 1009.6000 2023-05-12 04:14:58 1683864898 1009.6000 2023-05-12 04:13:58 1683864838 1009.6000 2023-05-12 04:12:58 1683864778 1009.6000 2023-05-12 04:11:58 1683864718 1009.5000 2023-05-12 04:10:59 1683864659 1009.6000 2023-05-12 04:09:58 1683864598 1009.6000 2023-05-12 04:08:58 1683864538 1009.6000 2023-05-12 04:07:58 1683864478 1009.6000 2023-05-12 04:06:58 1683864418 1009.6000 2023-05-12 04:05:59 1683864359 1009.6000 2023-05-12 04:04:58 1683864298 1009.6000 2023-05-12 04:03:59 1683864239 1009.6000 2023-05-12 04:02:58 1683864178 1009.6000 2023-05-12 04:01:58 1683864118 1009.5000 2023-05-12 04:00:58 1683864058 1009.5000 2023-05-12 03:59:58 1683863998 1009.6000 2023-05-12 03:58:59 1683863939 1009.5000 2023-05-12 03:57:58 1683863878 1009.6000 2023-05-12 03:56:58 1683863818 1009.5000 2023-05-12 03:55:58 1683863758 1009.5000 2023-05-12 03:54:58 1683863698 1009.4000 2023-05-12 03:53:59 1683863639 1009.5000 2023-05-12 03:52:58 1683863578 1009.5000 2023-05-12 03:51:58 1683863518 1009.5000 2023-05-12 03:50:58 1683863458 1009.5000 2023-05-12 03:49:58 1683863398 1009.5000 2023-05-12 03:48:59 1683863339 1009.6000 2023-05-12 03:47:58 1683863278 1009.5000 2023-05-12 03:46:58 1683863218 1009.5000 2023-05-12 03:45:58 1683863158 1009.6000 2023-05-12 03:44:59 1683863099 1009.6000 2023-05-12 03:43:58 1683863038 1009.6000 2023-05-12 03:42:58 1683862978 1009.6000 2023-05-12 03:41:58 1683862918 1009.6000 2023-05-12 03:40:58 1683862858 1009.6000 2023-05-12 03:39:59 1683862799 1009.6000 2023-05-12 03:38:58 1683862738 1009.6000 2023-05-12 03:37:58 1683862678 1009.6000 2023-05-12 03:36:58 1683862618 1009.6000 2023-05-12 03:35:58 1683862558 1009.6000 2023-05-12 03:34:59 1683862499 1009.5000 2023-05-12 03:33:58 1683862438 1009.6000 2023-05-12 03:32:58 1683862378 1009.6000 2023-05-12 03:31:58 1683862318 1009.5000 2023-05-12 03:30:59 1683862259 1009.6000 2023-05-12 03:29:58 1683862198 1009.5000 2023-05-12 03:28:58 1683862138 1009.5000 2023-05-12 03:27:58 1683862078 1009.5000 2023-05-12 03:26:58 1683862018 1009.5000 2023-05-12 03:25:59 1683861959 1009.6000 2023-05-12 03:24:58 1683861898 1009.5000 2023-05-12 03:23:58 1683861838 1009.5000 2023-05-12 03:22:58 1683861778 1009.5000 2023-05-12 03:21:58 1683861718 1009.5000 2023-05-12 03:20:59 1683861659 1009.5000 2023-05-12 03:19:58 1683861598 1009.5000 2023-05-12 03:18:58 1683861538 1009.5000 2023-05-12 03:17:58 1683861478 1009.5000 2023-05-12 03:16:58 1683861418 1009.6000 2023-05-12 03:15:59 1683861359 1009.5000 2023-05-12 03:14:58 1683861298 1009.5000 2023-05-12 03:13:58 1683861238 1009.5000 2023-05-12 03:12:58 1683861178 1009.5000 2023-05-12 03:11:59 1683861119 1009.5000 2023-05-12 03:10:58 1683861058 1009.5000 2023-05-12 03:09:58 1683860998 1009.5000 2023-05-12 03:08:58 1683860938 1009.5000 2023-05-12 03:07:58 1683860878 1009.5000 2023-05-12 03:06:59 1683860819 1009.5000 2023-05-12 03:05:58 1683860758 1009.6000 2023-05-12 03:04:58 1683860698 1009.6000 2023-05-12 03:03:58 1683860638 1009.6000 2023-05-12 03:02:58 1683860578 1009.5000 2023-05-12 03:01:59 1683860519 1009.6000 2023-05-12 03:00:58 1683860458 1009.5000 2023-05-12 02:59:58 1683860398 1009.6000 2023-05-12 02:58:58 1683860338 1009.6000 2023-05-12 02:57:59 1683860279 1009.6000 2023-05-12 02:56:58 1683860218 1009.6000 2023-05-12 02:55:58 1683860158 1009.6000 2023-05-12 02:54:58 1683860098 1009.5000 2023-05-12 02:53:58 1683860038 1009.5000 2023-05-12 02:52:59 1683859979 1009.5000 2023-05-12 02:51:58 1683859918 1009.5000 2023-05-12 02:50:58 1683859858 1009.5000 2023-05-12 02:49:58 1683859798 1009.5000 2023-05-12 02:48:58 1683859738 1009.5000 2023-05-12 02:47:59 1683859679 1009.5000 2023-05-12 02:46:58 1683859618 1009.5000 2023-05-12 02:45:58 1683859558 1009.5000 2023-05-12 02:44:58 1683859498 1009.5000 2023-05-12 02:43:59 1683859439 1009.5000 2023-05-12 02:42:58 1683859378 1009.5000 2023-05-12 02:41:58 1683859318 1009.4000 2023-05-12 02:40:58 1683859258 1009.5000 2023-05-12 02:39:58 1683859198 1009.5000 2023-05-12 02:38:59 1683859139 1009.5000 2023-05-12 02:37:58 1683859078 1009.5000 2023-05-12 02:36:58 1683859018 1009.5000 2023-05-12 02:35:58 1683858958 1009.5000 2023-05-12 02:34:58 1683858898 1009.5000 2023-05-12 02:33:59 1683858839 1009.5000 2023-05-12 02:32:58 1683858778 1009.5000 2023-05-12 02:31:58 1683858718 1009.5000 2023-05-12 02:30:58 1683858658 1009.5000 2023-05-12 02:29:58 1683858598 1009.5000 2023-05-12 02:28:59 1683858539 1009.5000 2023-05-12 02:27:58 1683858478 1009.6000 2023-05-12 02:26:58 1683858418 1009.5000 2023-05-12 02:25:58 1683858358 1009.5000 2023-05-12 02:24:59 1683858299 1009.6000 2023-05-12 02:23:58 1683858238 1009.6000 2023-05-12 02:22:58 1683858178 1009.6000 2023-05-12 02:21:58 1683858118 1009.6000 2023-05-12 02:20:58 1683858058 1009.6000 2023-05-12 02:19:59 1683857999 1009.6000 2023-05-12 02:18:58 1683857938 1009.7000 2023-05-12 02:17:58 1683857878 1009.6000 2023-05-12 02:16:58 1683857818 1009.6000 2023-05-12 02:15:59 1683857759 1009.7000 2023-05-12 02:14:58 1683857698 1009.7000 2023-05-12 02:13:58 1683857638 1009.7000 2023-05-12 02:12:58 1683857578 1009.7000 2023-05-12 02:11:58 1683857518 1009.6000 2023-05-12 02:10:59 1683857459 1009.7000 2023-05-12 02:09:58 1683857398 1009.6000 2023-05-12 02:08:58 1683857338 1009.7000 2023-05-12 02:07:58 1683857278 1009.6000 2023-05-12 02:06:58 1683857218 1009.7000 2023-05-12 02:05:59 1683857159 1009.7000 2023-05-12 02:04:58 1683857098 1009.7000 2023-05-12 02:03:58 1683857038 1009.7000 2023-05-12 02:02:58 1683856978 1009.7000 2023-05-12 02:01:58 1683856918 1009.6000 2023-05-12 02:00:59 1683856859 1009.7000 2023-05-12 01:59:58 1683856798 1009.7000 2023-05-12 01:58:58 1683856738 1009.7000 2023-05-12 01:57:58 1683856678 1009.7000 2023-05-12 01:55:58 1683856558 1009.6000 2023-05-12 01:55:58 1683856558 1009.6000 2023-05-12 01:54:58 1683856498 1009.6000 2023-05-12 01:53:58 1683856438 1009.6000 2023-05-12 01:52:58 1683856378 1009.6000 2023-05-12 01:51:59 1683856319 1009.6000 2023-05-12 01:50:58 1683856258 1009.6000 2023-05-12 01:49:58 1683856198 1009.6000 2023-05-12 01:48:58 1683856138 1009.6000 2023-05-12 01:47:58 1683856078 1009.6000 2023-05-12 01:46:59 1683856019 1009.6000 2023-05-12 01:45:58 1683855958 1009.6000 2023-05-12 01:44:58 1683855898 1009.6000 2023-05-12 01:43:58 1683855838 1009.6000 2023-05-12 01:42:59 1683855779 1009.6000 2023-05-12 01:41:58 1683855718 1009.6000 2023-05-12 01:40:58 1683855658 1009.7000 2023-05-12 01:39:58 1683855598 1009.6000 2023-05-12 01:38:58 1683855538 1009.6000 2023-05-12 01:37:59 1683855479 1009.6000 2023-05-12 01:36:58 1683855418 1009.7000 2023-05-12 01:35:58 1683855358 1009.6000 2023-05-12 01:34:58 1683855298 1009.7000 2023-05-12 01:33:58 1683855238 1009.6000 2023-05-12 01:32:59 1683855179 1009.7000 2023-05-12 01:31:58 1683855118 1009.7000 2023-05-12 01:30:58 1683855058 1009.6000 2023-05-12 01:29:58 1683854998 1009.6000 2023-05-12 01:28:59 1683854939 1009.6000 2023-05-12 01:27:58 1683854878 1009.6000 2023-05-12 01:26:58 1683854818 1009.6000 2023-05-12 01:25:58 1683854758 1009.6000 2023-05-12 01:24:58 1683854698 1009.6000 2023-05-12 01:23:59 1683854639 1009.6000 2023-05-12 01:22:58 1683854578 1009.6000 2023-05-12 01:21:58 1683854518 1009.6000 2023-05-12 01:20:58 1683854458 1009.7000 2023-05-12 01:19:58 1683854398 1009.6000 2023-05-12 01:18:59 1683854339 1009.8000 2023-05-12 01:17:58 1683854278 1009.7000 2023-05-12 01:16:58 1683854218 1009.7000 2023-05-12 01:15:58 1683854158 1009.7000 2023-05-12 01:14:59 1683854099 1009.7000 2023-05-12 01:13:58 1683854038 1009.7000 2023-05-12 01:12:58 1683853978 1009.7000 2023-05-12 01:11:58 1683853918 1009.8000 2023-05-12 01:10:58 1683853858 1009.7000 2023-05-12 01:09:59 1683853799 1009.7000 2023-05-12 01:08:58 1683853738 1009.7000 2023-05-12 01:07:58 1683853678 1009.7000 2023-05-12 01:06:58 1683853618 1009.7000 2023-05-12 01:05:58 1683853558 1009.7000 2023-05-12 01:04:59 1683853499 1009.7000 2023-05-12 01:03:58 1683853438 1009.7000 2023-05-12 01:02:58 1683853378 1009.6000 2023-05-12 01:01:58 1683853318 1009.7000 2023-05-12 01:00:58 1683853258 1009.6000 2023-05-12 00:59:59 1683853199 1009.7000 2023-05-12 00:58:58 1683853138 1009.6000 2023-05-12 00:57:58 1683853078 1009.7000 2023-05-12 00:56:58 1683853018 1009.6000 2023-05-12 00:55:58 1683852958 1009.6000 2023-05-12 00:54:59 1683852899 1009.7000 2023-05-12 00:53:58 1683852838 1009.6000 2023-05-12 00:52:58 1683852778 1009.6000 2023-05-12 00:51:58 1683852718 1009.5000 2023-05-12 00:50:59 1683852659 1009.5000 2023-05-12 00:49:58 1683852598 1009.6000 2023-05-12 00:48:58 1683852538 1009.6000 2023-05-12 00:47:58 1683852478 1009.6000 2023-05-12 00:45:59 1683852359 1009.6000 2023-05-12 00:45:59 1683852359 1009.6000 2023-05-12 00:44:58 1683852298 1009.6000 2023-05-12 00:43:58 1683852238 1009.6000 2023-05-12 00:42:58 1683852178 1009.5000 2023-05-12 00:41:58 1683852118 1009.6000 2023-05-12 00:40:59 1683852059 1009.5000 2023-05-12 00:39:58 1683851998 1009.5000 2023-05-12 00:38:58 1683851938 1009.6000 2023-05-12 00:37:58 1683851878 1009.6000 2023-05-12 00:36:58 1683851818 1009.5000 2023-05-12 00:35:59 1683851759 1009.6000 2023-05-12 00:34:58 1683851698 1009.6000 2023-05-12 00:33:58 1683851638 1009.6000 2023-05-12 00:32:58 1683851578 1009.6000 2023-05-12 00:31:58 1683851518 1009.6000 2023-05-12 00:30:59 1683851459 1009.6000 2023-05-12 00:29:58 1683851398 1009.7000 2023-05-12 00:28:58 1683851338 1009.7000 2023-05-12 00:27:58 1683851278 1009.7000 2023-05-12 00:26:59 1683851219 1009.7000 2023-05-12 00:25:58 1683851158 1009.7000 2023-05-12 00:24:58 1683851098 1009.7000 2023-05-12 00:23:58 1683851038 1009.7000 2023-05-12 00:22:58 1683850978 1009.8000 2023-05-12 00:21:59 1683850919 1009.8000 2023-05-12 00:20:58 1683850858 1009.8000 2023-05-12 00:19:58 1683850798 1009.8000 2023-05-12 00:18:58 1683850738 1009.8000 2023-05-12 00:17:58 1683850678 1009.8000 2023-05-12 00:16:59 1683850619 1009.9000 2023-05-12 00:15:58 1683850558 1009.8000 2023-05-12 00:14:58 1683850498 1009.9000 2023-05-12 00:13:58 1683850438 1009.9000 2023-05-12 00:12:59 1683850379 1009.9000 2023-05-12 00:11:58 1683850318 1009.8000 2023-05-12 00:10:58 1683850258 1009.9000 2023-05-12 00:09:58 1683850198 1009.9000 2023-05-12 00:08:58 1683850138 1009.9000 2023-05-12 00:07:59 1683850079 1009.9000 2023-05-12 00:06:58 1683850018 1009.9000 2023-05-12 00:05:58 1683849958 1009.9000 2023-05-12 00:04:58 1683849898 1009.9000 2023-05-12 00:03:58 1683849838 1010.0000 2023-05-12 00:02:59 1683849779 1009.9000 2023-05-12 00:01:58 1683849718 1009.9000 2023-05-12 00:00:58 1683849658 1009.8000