#Date Unixtime Value #------------------------------------------------- 2023-05-11 23:59:59 1683849599 1009.9000 2023-05-11 23:58:58 1683849538 1009.9000 2023-05-11 23:57:58 1683849478 1009.9000 2023-05-11 23:56:58 1683849418 1009.8000 2023-05-11 23:55:58 1683849358 1009.8000 2023-05-11 23:54:59 1683849299 1009.8000 2023-05-11 23:53:58 1683849238 1009.8000 2023-05-11 23:52:58 1683849178 1009.8000 2023-05-11 23:51:58 1683849118 1009.8000 2023-05-11 23:50:58 1683849058 1009.8000 2023-05-11 23:49:59 1683848999 1009.8000 2023-05-11 23:48:58 1683848938 1009.7000 2023-05-11 23:47:58 1683848878 1009.8000 2023-05-11 23:46:58 1683848818 1009.8000 2023-05-11 23:45:59 1683848759 1009.8000 2023-05-11 23:44:58 1683848698 1009.7000 2023-05-11 23:43:58 1683848638 1009.8000 2023-05-11 23:42:58 1683848578 1009.7000 2023-05-11 23:41:58 1683848518 1009.7000 2023-05-11 23:40:59 1683848459 1009.8000 2023-05-11 23:39:58 1683848398 1009.8000 2023-05-11 23:38:58 1683848338 1009.8000 2023-05-11 23:37:58 1683848278 1009.8000 2023-05-11 23:36:58 1683848218 1009.7000 2023-05-11 23:35:59 1683848159 1009.8000 2023-05-11 23:34:58 1683848098 1009.8000 2023-05-11 23:33:58 1683848038 1009.8000 2023-05-11 23:32:58 1683847978 1009.7000 2023-05-11 23:31:58 1683847918 1009.7000 2023-05-11 23:30:59 1683847859 1009.7000 2023-05-11 23:29:58 1683847798 1009.7000 2023-05-11 23:28:58 1683847738 1009.7000 2023-05-11 23:27:58 1683847678 1009.7000 2023-05-11 23:26:59 1683847619 1009.7000 2023-05-11 23:25:58 1683847558 1009.7000 2023-05-11 23:23:58 1683847438 1009.7000 2023-05-11 23:22:58 1683847378 1009.6000 2023-05-11 23:21:59 1683847319 1009.6000 2023-05-11 23:20:58 1683847258 1009.7000 2023-05-11 23:19:58 1683847198 1009.7000 2023-05-11 23:18:58 1683847138 1009.7000 2023-05-11 23:17:58 1683847078 1009.7000 2023-05-11 23:16:59 1683847019 1009.7000 2023-05-11 23:15:58 1683846958 1009.7000 2023-05-11 23:14:58 1683846898 1009.7000 2023-05-11 23:13:58 1683846838 1009.7000 2023-05-11 23:12:58 1683846778 1009.7000 2023-05-11 23:11:59 1683846719 1009.7000 2023-05-11 23:10:58 1683846658 1009.7000 2023-05-11 23:09:58 1683846598 1009.7000 2023-05-11 23:08:58 1683846538 1009.7000 2023-05-11 23:07:59 1683846479 1009.7000 2023-05-11 23:06:58 1683846418 1009.7000 2023-05-11 23:05:58 1683846358 1009.7000 2023-05-11 23:04:58 1683846298 1009.7000 2023-05-11 23:03:58 1683846238 1009.7000 2023-05-11 23:02:59 1683846179 1009.8000 2023-05-11 23:01:58 1683846118 1009.8000 2023-05-11 23:00:58 1683846058 1009.8000 2023-05-11 22:59:58 1683845998 1009.8000 2023-05-11 22:58:58 1683845938 1009.9000 2023-05-11 22:57:59 1683845879 1009.8000 2023-05-11 22:56:58 1683845818 1009.8000 2023-05-11 22:55:58 1683845758 1009.8000 2023-05-11 22:54:58 1683845698 1009.8000 2023-05-11 22:53:58 1683845638 1009.9000 2023-05-11 22:52:59 1683845579 1009.8000 2023-05-11 22:51:58 1683845518 1009.8000 2023-05-11 22:50:58 1683845458 1009.8000 2023-05-11 22:49:58 1683845398 1009.8000 2023-05-11 22:48:59 1683845339 1009.8000 2023-05-11 22:47:58 1683845278 1009.8000 2023-05-11 22:46:58 1683845218 1009.8000 2023-05-11 22:45:58 1683845158 1009.8000 2023-05-11 22:44:58 1683845098 1009.8000 2023-05-11 22:43:59 1683845039 1009.8000 2023-05-11 22:42:58 1683844978 1009.8000 2023-05-11 22:41:58 1683844918 1009.8000 2023-05-11 22:40:58 1683844858 1009.8000 2023-05-11 22:39:59 1683844799 1009.8000 2023-05-11 22:38:58 1683844738 1009.9000 2023-05-11 22:37:58 1683844678 1009.8000 2023-05-11 22:36:58 1683844618 1009.8000 2023-05-11 22:35:58 1683844558 1009.9000 2023-05-11 22:34:59 1683844499 1009.9000 2023-05-11 22:33:58 1683844438 1009.9000 2023-05-11 22:32:58 1683844378 1009.9000 2023-05-11 22:31:58 1683844318 1009.9000 2023-05-11 22:30:58 1683844258 1009.9000 2023-05-11 22:29:59 1683844199 1009.9000 2023-05-11 22:28:58 1683844138 1009.9000 2023-05-11 22:27:58 1683844078 1009.9000 2023-05-11 22:26:58 1683844018 1009.9000 2023-05-11 22:25:58 1683843958 1010.0000 2023-05-11 22:24:59 1683843899 1009.9000 2023-05-11 22:23:58 1683843838 1009.9000 2023-05-11 22:22:58 1683843778 1009.9000 2023-05-11 22:21:58 1683843718 1010.0000 2023-05-11 22:20:58 1683843658 1009.9000 2023-05-11 22:19:59 1683843599 1009.9000 2023-05-11 22:18:58 1683843538 1009.9000 2023-05-11 22:17:58 1683843478 1009.9000 2023-05-11 22:16:58 1683843418 1009.9000 2023-05-11 22:15:59 1683843359 1009.9000 2023-05-11 22:14:58 1683843298 1009.9000 2023-05-11 22:13:58 1683843238 1010.0000 2023-05-11 22:12:58 1683843178 1009.9000 2023-05-11 22:11:58 1683843118 1009.8000 2023-05-11 22:10:59 1683843059 1009.9000 2023-05-11 22:09:58 1683842998 1010.0000 2023-05-11 22:08:58 1683842938 1009.9000 2023-05-11 22:07:58 1683842878 1010.0000 2023-05-11 22:06:58 1683842818 1009.9000 2023-05-11 22:05:59 1683842759 1009.9000 2023-05-11 22:04:58 1683842698 1009.9000 2023-05-11 22:03:58 1683842638 1009.9000 2023-05-11 22:02:58 1683842578 1009.8000 2023-05-11 22:01:59 1683842519 1009.9000 2023-05-11 22:00:58 1683842458 1009.8000 2023-05-11 21:59:58 1683842398 1009.8000 2023-05-11 21:58:58 1683842338 1009.8000 2023-05-11 21:57:58 1683842278 1009.8000 2023-05-11 21:56:59 1683842219 1009.8000 2023-05-11 21:55:58 1683842158 1009.8000 2023-05-11 21:54:58 1683842098 1009.8000 2023-05-11 21:53:58 1683842038 1009.8000 2023-05-11 21:52:58 1683841978 1009.7000 2023-05-11 21:51:59 1683841919 1009.7000 2023-05-11 21:50:58 1683841858 1009.8000 2023-05-11 21:49:58 1683841798 1009.8000 2023-05-11 21:48:58 1683841738 1009.7000 2023-05-11 21:47:59 1683841679 1009.7000 2023-05-11 21:46:58 1683841618 1009.7000 2023-05-11 21:45:58 1683841558 1009.7000 2023-05-11 21:44:58 1683841498 1009.7000 2023-05-11 21:43:58 1683841438 1009.7000 2023-05-11 21:42:59 1683841379 1009.7000 2023-05-11 21:41:58 1683841318 1009.7000 2023-05-11 21:40:58 1683841258 1009.6000 2023-05-11 21:39:58 1683841198 1009.7000 2023-05-11 21:38:58 1683841138 1009.7000 2023-05-11 21:37:59 1683841079 1009.7000 2023-05-11 21:36:58 1683841018 1009.7000 2023-05-11 21:35:58 1683840958 1009.7000 2023-05-11 21:34:58 1683840898 1009.7000 2023-05-11 21:33:59 1683840839 1009.7000 2023-05-11 21:32:58 1683840778 1009.7000 2023-05-11 21:31:58 1683840718 1009.7000 2023-05-11 21:30:58 1683840658 1009.7000 2023-05-11 21:29:58 1683840598 1009.6000 2023-05-11 21:28:59 1683840539 1009.7000 2023-05-11 21:27:58 1683840478 1009.6000 2023-05-11 21:26:58 1683840418 1009.6000 2023-05-11 21:25:58 1683840358 1009.6000 2023-05-11 21:24:58 1683840298 1009.6000 2023-05-11 21:23:59 1683840239 1009.7000 2023-05-11 21:22:58 1683840178 1009.6000 2023-05-11 21:21:58 1683840118 1009.6000 2023-05-11 21:20:58 1683840058 1009.6000 2023-05-11 21:19:58 1683839998 1009.6000 2023-05-11 21:18:59 1683839939 1009.6000 2023-05-11 21:17:58 1683839878 1009.6000 2023-05-11 21:16:58 1683839818 1009.5000 2023-05-11 21:15:58 1683839758 1009.6000 2023-05-11 21:14:59 1683839699 1009.6000 2023-05-11 21:13:58 1683839638 1009.6000 2023-05-11 21:12:58 1683839578 1009.6000 2023-05-11 21:11:58 1683839518 1009.6000 2023-05-11 21:10:58 1683839458 1009.5000 2023-05-11 21:09:59 1683839399 1009.6000 2023-05-11 21:08:58 1683839338 1009.6000 2023-05-11 21:07:58 1683839278 1009.5000 2023-05-11 21:06:58 1683839218 1009.6000 2023-05-11 21:05:58 1683839158 1009.6000 2023-05-11 21:04:59 1683839099 1009.6000 2023-05-11 21:03:58 1683839038 1009.5000 2023-05-11 21:02:58 1683838978 1009.6000 2023-05-11 21:01:58 1683838918 1009.5000 2023-05-11 21:00:58 1683838858 1009.5000 2023-05-11 20:59:59 1683838799 1009.5000 2023-05-11 20:58:58 1683838738 1009.5000 2023-05-11 20:57:58 1683838678 1009.5000 2023-05-11 20:56:58 1683838618 1009.5000 2023-05-11 20:55:59 1683838559 1009.5000 2023-05-11 20:54:58 1683838498 1009.5000 2023-05-11 20:53:58 1683838438 1009.5000 2023-05-11 20:52:58 1683838378 1009.4000 2023-05-11 20:51:58 1683838318 1009.4000 2023-05-11 20:50:59 1683838259 1009.4000 2023-05-11 20:49:58 1683838198 1009.4000 2023-05-11 20:48:58 1683838138 1009.4000 2023-05-11 20:47:58 1683838078 1009.4000 2023-05-11 20:46:58 1683838018 1009.4000 2023-05-11 20:45:59 1683837959 1009.4000 2023-05-11 20:44:58 1683837898 1009.5000 2023-05-11 20:43:58 1683837838 1009.5000 2023-05-11 20:42:58 1683837778 1009.5000 2023-05-11 20:41:59 1683837719 1009.4000 2023-05-11 20:40:58 1683837658 1009.5000 2023-05-11 20:39:58 1683837598 1009.4000 2023-05-11 20:38:58 1683837538 1009.4000 2023-05-11 20:37:58 1683837478 1009.4000 2023-05-11 20:36:59 1683837419 1009.5000 2023-05-11 20:35:58 1683837358 1009.4000 2023-05-11 20:34:58 1683837298 1009.4000 2023-05-11 20:33:58 1683837238 1009.4000 2023-05-11 20:32:58 1683837178 1009.3000 2023-05-11 20:31:59 1683837119 1009.4000 2023-05-11 20:30:58 1683837058 1009.4000 2023-05-11 20:29:58 1683836998 1009.3000 2023-05-11 20:28:58 1683836938 1009.3000 2023-05-11 20:27:58 1683836878 1009.3000 2023-05-11 20:26:59 1683836819 1009.4000 2023-05-11 20:25:58 1683836758 1009.3000 2023-05-11 20:24:58 1683836698 1009.3000 2023-05-11 20:23:58 1683836638 1009.3000 2023-05-11 20:22:58 1683836578 1009.3000 2023-05-11 20:21:59 1683836519 1009.3000 2023-05-11 20:20:58 1683836458 1009.3000 2023-05-11 20:19:58 1683836398 1009.3000 2023-05-11 20:18:58 1683836338 1009.3000 2023-05-11 20:17:59 1683836279 1009.3000 2023-05-11 20:16:58 1683836218 1009.3000 2023-05-11 20:15:58 1683836158 1009.3000 2023-05-11 20:14:58 1683836098 1009.3000 2023-05-11 20:13:58 1683836038 1009.3000 2023-05-11 20:12:59 1683835979 1009.3000 2023-05-11 20:11:58 1683835918 1009.3000 2023-05-11 20:10:58 1683835858 1009.3000 2023-05-11 20:09:58 1683835798 1009.3000 2023-05-11 20:08:58 1683835738 1009.2000 2023-05-11 20:07:59 1683835679 1009.3000 2023-05-11 20:06:58 1683835618 1009.3000 2023-05-11 20:05:58 1683835558 1009.3000 2023-05-11 20:04:58 1683835498 1009.3000 2023-05-11 20:03:59 1683835439 1009.3000 2023-05-11 20:02:58 1683835378 1009.2000 2023-05-11 20:01:58 1683835318 1009.2000 2023-05-11 20:00:58 1683835258 1009.3000 2023-05-11 19:59:58 1683835198 1009.3000 2023-05-11 19:58:59 1683835139 1009.2000 2023-05-11 19:57:58 1683835078 1009.3000 2023-05-11 19:56:58 1683835018 1009.3000 2023-05-11 19:55:58 1683834958 1009.3000 2023-05-11 19:54:58 1683834898 1009.2000 2023-05-11 19:53:59 1683834839 1009.3000 2023-05-11 19:52:58 1683834778 1009.3000 2023-05-11 19:51:58 1683834718 1009.2000 2023-05-11 19:50:58 1683834658 1009.3000 2023-05-11 19:49:58 1683834598 1009.3000 2023-05-11 19:48:59 1683834539 1009.3000 2023-05-11 19:47:58 1683834478 1009.3000 2023-05-11 19:46:58 1683834418 1009.3000 2023-05-11 19:45:58 1683834358 1009.3000 2023-05-11 19:44:59 1683834299 1009.2000 2023-05-11 19:43:58 1683834238 1009.2000 2023-05-11 19:42:58 1683834178 1009.3000 2023-05-11 19:41:58 1683834118 1009.2000 2023-05-11 19:40:58 1683834058 1009.2000 2023-05-11 19:39:59 1683833999 1009.2000 2023-05-11 19:38:58 1683833938 1009.2000 2023-05-11 19:37:58 1683833878 1009.2000 2023-05-11 19:36:58 1683833818 1009.2000 2023-05-11 19:35:58 1683833758 1009.1000 2023-05-11 19:34:59 1683833699 1009.2000 2023-05-11 19:33:58 1683833638 1009.1000 2023-05-11 19:32:58 1683833578 1009.2000 2023-05-11 19:31:58 1683833518 1009.2000 2023-05-11 19:30:59 1683833459 1009.2000 2023-05-11 19:29:58 1683833398 1009.1000 2023-05-11 19:28:58 1683833338 1009.2000 2023-05-11 19:27:58 1683833278 1009.1000 2023-05-11 19:26:58 1683833218 1009.1000 2023-05-11 19:25:59 1683833159 1009.2000 2023-05-11 19:24:58 1683833098 1009.2000 2023-05-11 19:23:58 1683833038 1009.1000 2023-05-11 19:22:58 1683832978 1009.0000 2023-05-11 19:21:59 1683832919 1009.0000 2023-05-11 19:20:58 1683832858 1009.1000 2023-05-11 19:19:58 1683832798 1009.0000 2023-05-11 19:18:58 1683832738 1009.0000 2023-05-11 19:17:58 1683832678 1009.0000 2023-05-11 19:16:59 1683832619 1009.0000 2023-05-11 19:15:58 1683832558 1009.0000 2023-05-11 19:14:58 1683832498 1008.9000 2023-05-11 19:13:58 1683832438 1008.9000 2023-05-11 19:12:58 1683832378 1008.9000 2023-05-11 19:11:59 1683832319 1008.9000 2023-05-11 19:10:58 1683832258 1008.8000 2023-05-11 19:09:58 1683832198 1008.8000 2023-05-11 19:08:58 1683832138 1008.8000 2023-05-11 19:07:58 1683832078 1008.8000 2023-05-11 19:06:59 1683832019 1008.7000 2023-05-11 19:05:58 1683831958 1008.7000 2023-05-11 19:04:58 1683831898 1008.8000 2023-05-11 19:03:58 1683831838 1008.7000 2023-05-11 19:02:59 1683831779 1008.7000 2023-05-11 19:01:58 1683831718 1008.7000 2023-05-11 19:00:58 1683831658 1008.7000 2023-05-11 18:59:58 1683831598 1008.7000 2023-05-11 18:58:58 1683831538 1008.7000 2023-05-11 18:57:59 1683831479 1008.6000 2023-05-11 18:56:58 1683831418 1008.6000 2023-05-11 18:55:58 1683831358 1008.7000 2023-05-11 18:54:58 1683831298 1008.6000 2023-05-11 18:53:58 1683831238 1008.7000 2023-05-11 18:52:59 1683831179 1008.5000 2023-05-11 18:51:58 1683831118 1008.6000 2023-05-11 18:50:58 1683831058 1008.7000 2023-05-11 18:49:58 1683830998 1008.6000 2023-05-11 18:48:59 1683830939 1008.6000 2023-05-11 18:47:58 1683830878 1008.5000 2023-05-11 18:46:58 1683830818 1008.6000 2023-05-11 18:45:58 1683830758 1008.5000 2023-05-11 18:44:58 1683830698 1008.5000 2023-05-11 18:43:59 1683830639 1008.6000 2023-05-11 18:42:58 1683830578 1008.5000 2023-05-11 18:41:58 1683830518 1008.5000 2023-05-11 18:40:58 1683830458 1008.5000 2023-05-11 18:39:58 1683830398 1008.5000 2023-05-11 18:38:59 1683830339 1008.5000 2023-05-11 18:37:58 1683830278 1008.4000 2023-05-11 18:36:58 1683830218 1008.5000 2023-05-11 18:35:58 1683830158 1008.4000 2023-05-11 18:34:58 1683830098 1008.4000 2023-05-11 18:33:59 1683830039 1008.5000 2023-05-11 18:32:58 1683829978 1008.3000 2023-05-11 18:31:58 1683829918 1008.4000 2023-05-11 18:30:58 1683829858 1008.4000 2023-05-11 18:29:59 1683829799 1008.4000 2023-05-11 18:28:58 1683829738 1008.4000 2023-05-11 18:27:58 1683829678 1008.5000 2023-05-11 18:26:58 1683829618 1008.4000 2023-05-11 18:25:58 1683829558 1008.4000 2023-05-11 18:24:59 1683829499 1008.4000 2023-05-11 18:23:58 1683829438 1008.4000 2023-05-11 18:22:58 1683829378 1008.4000 2023-05-11 18:21:58 1683829318 1008.3000 2023-05-11 18:20:58 1683829258 1008.4000 2023-05-11 18:19:59 1683829199 1008.3000 2023-05-11 18:18:58 1683829138 1008.3000 2023-05-11 18:17:58 1683829078 1008.3000 2023-05-11 18:16:58 1683829018 1008.3000 2023-05-11 18:15:58 1683828958 1008.3000 2023-05-11 18:14:59 1683828899 1008.2000 2023-05-11 18:13:58 1683828838 1008.3000 2023-05-11 18:12:58 1683828778 1008.3000 2023-05-11 18:11:58 1683828718 1008.2000 2023-05-11 18:10:59 1683828659 1008.2000 2023-05-11 18:09:58 1683828598 1008.2000 2023-05-11 18:08:58 1683828538 1008.2000 2023-05-11 18:07:58 1683828478 1008.2000 2023-05-11 18:06:58 1683828418 1008.2000 2023-05-11 18:05:59 1683828359 1008.2000 2023-05-11 18:04:58 1683828298 1008.2000 2023-05-11 18:03:58 1683828238 1008.2000 2023-05-11 18:02:58 1683828178 1008.2000 2023-05-11 18:01:58 1683828118 1008.1000 2023-05-11 18:00:59 1683828059 1008.1000 2023-05-11 17:59:58 1683827998 1008.1000 2023-05-11 17:58:58 1683827938 1008.1000 2023-05-11 17:57:58 1683827878 1008.0000 2023-05-11 17:56:59 1683827819 1008.1000 2023-05-11 17:55:58 1683827758 1008.1000 2023-05-11 17:54:58 1683827698 1008.0000 2023-05-11 17:53:58 1683827638 1008.1000 2023-05-11 17:52:58 1683827578 1008.1000 2023-05-11 17:51:59 1683827519 1008.0000 2023-05-11 17:50:58 1683827458 1008.1000 2023-05-11 17:48:58 1683827338 1008.1000 2023-05-11 17:48:58 1683827338 1008.1000 2023-05-11 17:47:58 1683827278 1008.0000 2023-05-11 17:46:58 1683827218 1008.0000 2023-05-11 17:45:59 1683827159 1008.1000 2023-05-11 17:44:58 1683827098 1008.1000 2023-05-11 17:43:58 1683827038 1008.1000 2023-05-11 17:42:58 1683826978 1008.0000 2023-05-11 17:41:58 1683826918 1008.0000 2023-05-11 17:40:59 1683826859 1008.0000 2023-05-11 17:39:58 1683826798 1008.1000 2023-05-11 17:38:58 1683826738 1008.1000 2023-05-11 17:37:58 1683826678 1008.0000 2023-05-11 17:36:59 1683826619 1008.0000 2023-05-11 17:35:58 1683826558 1008.0000 2023-05-11 17:34:58 1683826498 1008.0000 2023-05-11 17:33:58 1683826438 1008.0000 2023-05-11 17:32:58 1683826378 1008.0000 2023-05-11 17:31:59 1683826319 1008.0000 2023-05-11 17:30:58 1683826258 1008.0000 2023-05-11 17:29:58 1683826198 1008.0000 2023-05-11 17:28:58 1683826138 1008.0000 2023-05-11 17:27:58 1683826078 1007.9000 2023-05-11 17:26:59 1683826019 1008.0000 2023-05-11 17:25:58 1683825958 1007.9000 2023-05-11 17:24:58 1683825898 1007.9000 2023-05-11 17:23:58 1683825838 1007.9000 2023-05-11 17:22:59 1683825779 1007.9000 2023-05-11 17:21:58 1683825718 1007.9000 2023-05-11 17:20:58 1683825658 1007.9000 2023-05-11 17:19:58 1683825598 1008.0000 2023-05-11 17:18:58 1683825538 1008.0000 2023-05-11 17:17:59 1683825479 1008.0000 2023-05-11 17:16:58 1683825418 1008.0000 2023-05-11 17:15:58 1683825358 1008.0000 2023-05-11 17:14:58 1683825298 1007.9000 2023-05-11 17:13:58 1683825238 1007.9000 2023-05-11 17:12:59 1683825179 1007.9000 2023-05-11 17:11:58 1683825118 1007.9000 2023-05-11 17:10:58 1683825058 1007.9000 2023-05-11 17:09:58 1683824998 1007.9000 2023-05-11 17:08:58 1683824938 1007.9000 2023-05-11 17:07:59 1683824879 1008.0000 2023-05-11 17:06:58 1683824818 1007.9000 2023-05-11 17:05:58 1683824758 1008.0000 2023-05-11 17:04:58 1683824698 1008.0000 2023-05-11 17:03:59 1683824639 1007.9000 2023-05-11 17:02:58 1683824578 1008.0000 2023-05-11 17:01:58 1683824518 1008.0000 2023-05-11 17:00:58 1683824458 1008.0000 2023-05-11 16:59:58 1683824398 1008.0000 2023-05-11 16:58:59 1683824339 1007.9000 2023-05-11 16:57:58 1683824278 1007.9000 2023-05-11 16:56:58 1683824218 1008.0000 2023-05-11 16:55:58 1683824158 1008.0000 2023-05-11 16:54:58 1683824098 1008.0000 2023-05-11 16:53:59 1683824039 1008.0000 2023-05-11 16:52:58 1683823978 1008.0000 2023-05-11 16:51:58 1683823918 1008.0000 2023-05-11 16:50:58 1683823858 1008.0000 2023-05-11 16:49:58 1683823798 1007.9000 2023-05-11 16:48:59 1683823739 1007.9000 2023-05-11 16:47:58 1683823678 1007.9000 2023-05-11 16:46:58 1683823618 1007.9000 2023-05-11 16:45:58 1683823558 1007.9000 2023-05-11 16:44:59 1683823499 1007.8000 2023-05-11 16:43:58 1683823438 1007.9000 2023-05-11 16:42:58 1683823378 1007.9000 2023-05-11 16:41:58 1683823318 1007.9000 2023-05-11 16:40:58 1683823258 1007.8000 2023-05-11 16:39:59 1683823199 1007.8000 2023-05-11 16:38:58 1683823138 1007.9000 2023-05-11 16:37:58 1683823078 1007.8000 2023-05-11 16:36:58 1683823018 1007.8000 2023-05-11 16:35:59 1683822959 1007.8000 2023-05-11 16:34:58 1683822898 1007.8000 2023-05-11 16:33:58 1683822838 1007.8000 2023-05-11 16:32:58 1683822778 1007.8000 2023-05-11 16:31:58 1683822718 1007.8000 2023-05-11 16:30:59 1683822659 1007.7000 2023-05-11 16:29:58 1683822598 1007.7000 2023-05-11 16:28:58 1683822538 1007.8000 2023-05-11 16:27:58 1683822478 1007.8000 2023-05-11 16:26:58 1683822418 1007.8000 2023-05-11 16:25:59 1683822359 1007.8000 2023-05-11 16:24:58 1683822298 1007.8000 2023-05-11 16:23:58 1683822238 1007.8000 2023-05-11 16:22:58 1683822178 1007.8000 2023-05-11 16:21:58 1683822118 1007.8000 2023-05-11 16:20:59 1683822059 1007.8000 2023-05-11 16:19:58 1683821998 1007.7000 2023-05-11 16:18:58 1683821938 1007.8000 2023-05-11 16:17:58 1683821878 1007.8000 2023-05-11 16:16:59 1683821819 1007.7000 2023-05-11 16:15:58 1683821758 1007.7000 2023-05-11 16:14:58 1683821698 1007.7000 2023-05-11 16:13:58 1683821638 1007.7000 2023-05-11 16:12:58 1683821578 1007.7000 2023-05-11 16:11:59 1683821519 1007.7000 2023-05-11 16:10:58 1683821458 1007.7000 2023-05-11 16:09:58 1683821398 1007.7000 2023-05-11 16:08:58 1683821338 1007.7000 2023-05-11 16:07:58 1683821278 1007.7000 2023-05-11 16:06:59 1683821219 1007.7000 2023-05-11 16:05:58 1683821158 1007.6000 2023-05-11 16:04:58 1683821098 1007.6000 2023-05-11 16:03:58 1683821038 1007.6000 2023-05-11 16:02:59 1683820979 1007.6000 2023-05-11 16:01:58 1683820918 1007.7000 2023-05-11 16:00:58 1683820858 1007.7000 2023-05-11 15:58:58 1683820738 1007.7000 2023-05-11 15:58:58 1683820738 1007.7000 2023-05-11 15:57:58 1683820678 1007.7000 2023-05-11 15:56:59 1683820619 1007.7000 2023-05-11 15:55:58 1683820558 1007.8000 2023-05-11 15:54:58 1683820498 1007.7000 2023-05-11 15:53:58 1683820438 1007.6000 2023-05-11 15:52:59 1683820379 1007.8000 2023-05-11 15:51:58 1683820318 1007.7000 2023-05-11 15:50:58 1683820258 1007.7000 2023-05-11 15:49:58 1683820198 1007.7000 2023-05-11 15:48:58 1683820138 1007.7000 2023-05-11 15:47:59 1683820079 1007.7000 2023-05-11 15:46:58 1683820018 1007.8000 2023-05-11 15:45:58 1683819958 1007.8000 2023-05-11 15:44:58 1683819898 1007.8000 2023-05-11 15:43:58 1683819838 1007.8000 2023-05-11 15:42:59 1683819779 1007.8000 2023-05-11 15:41:58 1683819718 1007.8000 2023-05-11 15:40:58 1683819658 1007.8000 2023-05-11 15:39:58 1683819598 1007.8000 2023-05-11 15:38:59 1683819539 1007.8000 2023-05-11 15:37:58 1683819478 1007.8000 2023-05-11 15:36:58 1683819418 1007.7000 2023-05-11 15:35:58 1683819358 1007.8000 2023-05-11 15:34:58 1683819298 1007.7000 2023-05-11 15:33:59 1683819239 1007.8000 2023-05-11 15:32:58 1683819178 1007.7000 2023-05-11 15:31:58 1683819118 1007.7000 2023-05-11 15:30:58 1683819058 1007.8000 2023-05-11 15:29:58 1683818998 1007.7000 2023-05-11 15:28:59 1683818939 1007.8000 2023-05-11 15:27:58 1683818878 1007.7000 2023-05-11 15:26:58 1683818818 1007.6000 2023-05-11 15:25:58 1683818758 1007.7000 2023-05-11 15:24:58 1683818698 1007.6000 2023-05-11 15:23:59 1683818639 1007.6000 2023-05-11 15:22:58 1683818578 1007.6000 2023-05-11 15:21:58 1683818518 1007.5000 2023-05-11 15:20:58 1683818458 1007.5000 2023-05-11 15:19:59 1683818399 1007.6000 2023-05-11 15:18:58 1683818338 1007.5000 2023-05-11 15:17:58 1683818278 1007.5000 2023-05-11 15:16:58 1683818218 1007.5000 2023-05-11 15:15:58 1683818158 1007.5000 2023-05-11 15:14:59 1683818099 1007.5000 2023-05-11 15:13:58 1683818038 1007.5000 2023-05-11 15:12:58 1683817978 1007.4000 2023-05-11 15:11:58 1683817918 1007.5000 2023-05-11 15:10:58 1683817858 1007.4000 2023-05-11 15:09:59 1683817799 1007.4000 2023-05-11 15:08:58 1683817738 1007.4000 2023-05-11 15:07:58 1683817678 1007.5000 2023-05-11 15:06:59 1683817619 1007.4000 2023-05-11 15:05:58 1683817558 1007.4000 2023-05-11 15:04:58 1683817498 1007.5000 2023-05-11 15:03:58 1683817438 1007.5000 2023-05-11 15:02:59 1683817379 1007.5000 2023-05-11 15:01:58 1683817318 1007.5000 2023-05-11 15:00:58 1683817258 1007.4000 2023-05-11 14:59:58 1683817198 1007.4000 2023-05-11 14:58:58 1683817138 1007.4000 2023-05-11 14:57:59 1683817079 1007.4000 2023-05-11 14:56:58 1683817018 1007.5000 2023-05-11 14:55:58 1683816958 1007.5000 2023-05-11 14:54:58 1683816898 1007.5000 2023-05-11 14:53:59 1683816839 1007.5000 2023-05-11 14:52:58 1683816778 1007.5000 2023-05-11 14:51:58 1683816718 1007.5000 2023-05-11 14:50:58 1683816658 1007.4000 2023-05-11 14:49:58 1683816598 1007.4000 2023-05-11 14:48:59 1683816539 1007.5000 2023-05-11 14:47:58 1683816478 1007.3000 2023-05-11 14:46:58 1683816418 1007.4000 2023-05-11 14:45:58 1683816358 1007.4000 2023-05-11 14:44:58 1683816298 1007.4000 2023-05-11 14:43:59 1683816239 1007.4000 2023-05-11 14:42:58 1683816178 1007.4000 2023-05-11 14:41:58 1683816118 1007.4000 2023-05-11 14:40:58 1683816058 1007.4000 2023-05-11 14:39:58 1683815998 1007.3000 2023-05-11 14:38:59 1683815939 1007.4000 2023-05-11 14:37:58 1683815878 1007.3000 2023-05-11 14:36:58 1683815818 1007.4000 2023-05-11 14:35:58 1683815758 1007.3000 2023-05-11 14:34:58 1683815698 1007.4000 2023-05-11 14:33:59 1683815639 1007.4000 2023-05-11 14:32:58 1683815578 1007.4000 2023-05-11 14:31:58 1683815518 1007.3000 2023-05-11 14:30:58 1683815458 1007.3000 2023-05-11 14:29:59 1683815399 1007.3000 2023-05-11 14:28:58 1683815338 1007.4000 2023-05-11 14:27:58 1683815278 1007.3000 2023-05-11 14:26:58 1683815218 1007.3000 2023-05-11 14:25:58 1683815158 1007.3000 2023-05-11 14:24:59 1683815099 1007.3000 2023-05-11 14:23:58 1683815038 1007.2000 2023-05-11 14:22:58 1683814978 1007.3000 2023-05-11 14:21:58 1683814918 1007.3000 2023-05-11 14:20:58 1683814858 1007.2000 2023-05-11 14:19:59 1683814799 1007.3000 2023-05-11 14:18:58 1683814738 1007.3000 2023-05-11 14:17:58 1683814678 1007.4000 2023-05-11 14:16:58 1683814618 1007.5000 2023-05-11 14:15:59 1683814559 1007.5000 2023-05-11 14:14:58 1683814498 1007.4000 2023-05-11 14:13:58 1683814438 1007.5000 2023-05-11 14:12:58 1683814378 1007.5000 2023-05-11 14:11:58 1683814318 1007.5000 2023-05-11 14:10:59 1683814259 1007.5000 2023-05-11 14:08:58 1683814138 1007.5000 2023-05-11 14:07:58 1683814078 1007.5000 2023-05-11 14:06:58 1683814018 1007.5000 2023-05-11 14:05:59 1683813959 1007.5000 2023-05-11 14:04:58 1683813898 1007.6000 2023-05-11 14:03:58 1683813838 1007.6000 2023-05-11 14:02:58 1683813778 1007.5000 2023-05-11 14:01:58 1683813718 1007.6000 2023-05-11 14:00:59 1683813659 1007.7000 2023-05-11 13:59:58 1683813598 1007.6000 2023-05-11 13:58:58 1683813538 1007.7000 2023-05-11 13:57:58 1683813478 1007.6000 2023-05-11 13:56:59 1683813419 1007.7000 2023-05-11 13:55:58 1683813358 1007.7000 2023-05-11 13:54:58 1683813298 1007.7000 2023-05-11 13:53:58 1683813238 1007.7000 2023-05-11 13:52:59 1683813179 1007.6000 2023-05-11 13:51:58 1683813118 1007.7000 2023-05-11 13:50:58 1683813058 1007.8000 2023-05-11 13:49:58 1683812998 1007.7000 2023-05-11 13:48:58 1683812938 1007.8000 2023-05-11 13:47:59 1683812879 1007.8000 2023-05-11 13:46:58 1683812818 1007.7000 2023-05-11 13:45:58 1683812758 1007.7000 2023-05-11 13:44:58 1683812698 1007.7000 2023-05-11 13:43:58 1683812638 1007.8000 2023-05-11 13:42:59 1683812579 1007.7000 2023-05-11 13:41:58 1683812518 1007.8000 2023-05-11 13:40:58 1683812458 1007.8000 2023-05-11 13:39:58 1683812398 1007.7000 2023-05-11 13:38:58 1683812338 1007.7000 2023-05-11 13:37:59 1683812279 1007.7000 2023-05-11 13:36:58 1683812218 1007.7000 2023-05-11 13:35:58 1683812158 1007.7000 2023-05-11 13:34:58 1683812098 1007.7000 2023-05-11 13:33:59 1683812039 1007.6000 2023-05-11 13:32:58 1683811978 1007.6000 2023-05-11 13:31:58 1683811918 1007.6000 2023-05-11 13:30:58 1683811858 1007.6000 2023-05-11 13:29:58 1683811798 1007.6000 2023-05-11 13:28:59 1683811739 1007.5000 2023-05-11 13:27:58 1683811678 1007.6000 2023-05-11 13:26:58 1683811618 1007.6000 2023-05-11 13:25:58 1683811558 1007.7000 2023-05-11 13:24:58 1683811498 1007.6000 2023-05-11 13:23:59 1683811439 1007.7000 2023-05-11 13:22:58 1683811378 1007.6000 2023-05-11 13:21:58 1683811318 1007.6000 2023-05-11 13:20:58 1683811258 1007.5000 2023-05-11 13:19:59 1683811199 1007.6000 2023-05-11 13:18:58 1683811138 1007.6000 2023-05-11 13:17:58 1683811078 1007.6000 2023-05-11 13:16:58 1683811018 1007.7000 2023-05-11 13:15:58 1683810958 1007.7000 2023-05-11 13:14:59 1683810899 1007.7000 2023-05-11 13:13:58 1683810838 1007.7000 2023-05-11 13:12:58 1683810778 1007.7000 2023-05-11 13:11:58 1683810718 1007.7000 2023-05-11 13:10:58 1683810658 1007.7000 2023-05-11 13:09:59 1683810599 1007.7000 2023-05-11 13:08:58 1683810538 1007.7000 2023-05-11 13:07:58 1683810478 1007.7000 2023-05-11 13:06:58 1683810418 1007.7000 2023-05-11 13:05:58 1683810358 1007.7000 2023-05-11 13:04:59 1683810299 1007.8000 2023-05-11 13:03:58 1683810238 1007.7000 2023-05-11 13:02:58 1683810178 1007.8000 2023-05-11 13:01:58 1683810118 1007.8000 2023-05-11 13:00:59 1683810059 1007.8000 2023-05-11 12:59:58 1683809998 1007.8000 2023-05-11 12:58:58 1683809938 1007.8000 2023-05-11 12:57:58 1683809878 1007.7000 2023-05-11 12:56:58 1683809818 1007.7000 2023-05-11 12:55:59 1683809759 1007.7000 2023-05-11 12:54:58 1683809698 1007.7000 2023-05-11 12:53:58 1683809638 1007.6000 2023-05-11 12:52:58 1683809578 1007.7000 2023-05-11 12:51:58 1683809518 1007.7000 2023-05-11 12:50:59 1683809459 1007.6000 2023-05-11 12:49:58 1683809398 1007.7000 2023-05-11 12:48:58 1683809338 1007.6000 2023-05-11 12:47:58 1683809278 1007.7000 2023-05-11 12:46:58 1683809218 1007.7000 2023-05-11 12:44:58 1683809098 1007.7000 2023-05-11 12:44:58 1683809098 1007.7000 2023-05-11 12:43:58 1683809038 1007.7000 2023-05-11 12:42:58 1683808978 1007.7000 2023-05-11 12:41:59 1683808919 1007.7000 2023-05-11 12:40:58 1683808858 1007.8000 2023-05-11 12:39:58 1683808798 1007.8000 2023-05-11 12:38:58 1683808738 1007.8000 2023-05-11 12:37:58 1683808678 1007.8000 2023-05-11 12:36:59 1683808619 1007.8000 2023-05-11 12:35:58 1683808558 1007.9000 2023-05-11 12:34:58 1683808498 1007.8000 2023-05-11 12:33:58 1683808438 1007.8000 2023-05-11 12:32:58 1683808378 1007.8000 2023-05-11 12:31:59 1683808319 1007.8000 2023-05-11 12:30:58 1683808258 1007.8000 2023-05-11 12:29:58 1683808198 1007.8000 2023-05-11 12:28:58 1683808138 1007.8000 2023-05-11 12:27:59 1683808079 1007.7000 2023-05-11 12:26:58 1683808018 1007.7000 2023-05-11 12:25:58 1683807958 1007.8000 2023-05-11 12:24:58 1683807898 1007.7000 2023-05-11 12:23:58 1683807838 1007.7000 2023-05-11 12:22:59 1683807779 1007.7000 2023-05-11 12:21:58 1683807718 1007.7000 2023-05-11 12:20:58 1683807658 1007.7000 2023-05-11 12:19:58 1683807598 1007.8000 2023-05-11 12:18:58 1683807538 1007.7000 2023-05-11 12:17:59 1683807479 1007.8000 2023-05-11 12:16:58 1683807418 1007.8000 2023-05-11 12:15:58 1683807358 1007.8000 2023-05-11 12:14:58 1683807298 1007.7000 2023-05-11 12:13:59 1683807239 1007.7000 2023-05-11 12:12:58 1683807178 1007.7000 2023-05-11 12:11:58 1683807118 1007.7000 2023-05-11 12:10:58 1683807058 1007.8000 2023-05-11 12:09:58 1683806998 1007.7000 2023-05-11 12:08:59 1683806939 1007.7000 2023-05-11 12:07:58 1683806878 1007.7000 2023-05-11 12:06:58 1683806818 1007.8000 2023-05-11 12:05:58 1683806758 1007.7000 2023-05-11 12:04:58 1683806698 1007.8000 2023-05-11 12:03:59 1683806639 1007.7000 2023-05-11 12:02:58 1683806578 1007.7000 2023-05-11 12:01:58 1683806518 1007.8000 2023-05-11 12:00:58 1683806458 1007.8000 2023-05-11 11:59:58 1683806398 1007.8000 2023-05-11 11:58:59 1683806339 1007.8000 2023-05-11 11:57:58 1683806278 1007.8000 2023-05-11 11:56:58 1683806218 1007.8000 2023-05-11 11:55:58 1683806158 1007.8000 2023-05-11 11:54:59 1683806099 1007.8000 2023-05-11 11:53:58 1683806038 1007.8000 2023-05-11 11:52:58 1683805978 1007.8000 2023-05-11 11:51:58 1683805918 1007.8000 2023-05-11 11:50:58 1683805858 1007.8000 2023-05-11 11:49:59 1683805799 1007.8000 2023-05-11 11:48:58 1683805738 1007.8000 2023-05-11 11:47:58 1683805678 1007.8000 2023-05-11 11:46:58 1683805618 1007.8000 2023-05-11 11:45:58 1683805558 1007.8000 2023-05-11 11:44:59 1683805499 1007.8000 2023-05-11 11:43:58 1683805438 1007.8000 2023-05-11 11:42:58 1683805378 1007.8000 2023-05-11 11:41:58 1683805318 1007.8000 2023-05-11 11:40:59 1683805259 1007.8000 2023-05-11 11:39:58 1683805198 1007.8000 2023-05-11 11:38:58 1683805138 1007.8000 2023-05-11 11:37:58 1683805078 1007.8000 2023-05-11 11:36:58 1683805018 1007.8000 2023-05-11 11:35:59 1683804959 1007.8000 2023-05-11 11:34:58 1683804898 1007.9000 2023-05-11 11:33:58 1683804838 1007.9000 2023-05-11 11:32:58 1683804778 1008.0000 2023-05-11 11:31:59 1683804719 1007.9000 2023-05-11 11:30:58 1683804658 1007.8000 2023-05-11 11:29:58 1683804598 1008.0000 2023-05-11 11:28:58 1683804538 1007.9000 2023-05-11 11:27:58 1683804478 1007.9000 2023-05-11 11:26:59 1683804419 1007.9000 2023-05-11 11:25:58 1683804358 1007.9000 2023-05-11 11:24:58 1683804298 1007.9000 2023-05-11 11:23:58 1683804238 1007.9000 2023-05-11 11:22:58 1683804178 1007.8000 2023-05-11 11:21:59 1683804119 1007.8000 2023-05-11 11:20:58 1683804058 1007.9000 2023-05-11 11:19:58 1683803998 1007.8000 2023-05-11 11:18:58 1683803938 1007.9000 2023-05-11 11:17:58 1683803878 1007.8000 2023-05-11 11:16:59 1683803819 1007.8000 2023-05-11 11:15:58 1683803758 1007.8000 2023-05-11 11:14:58 1683803698 1007.9000 2023-05-11 11:13:58 1683803638 1007.8000 2023-05-11 11:12:59 1683803579 1007.9000 2023-05-11 11:11:58 1683803518 1007.8000 2023-05-11 11:10:58 1683803458 1007.8000 2023-05-11 11:09:58 1683803398 1007.9000 2023-05-11 11:08:58 1683803338 1007.9000 2023-05-11 11:07:59 1683803279 1007.9000 2023-05-11 11:06:58 1683803218 1007.9000 2023-05-11 11:05:58 1683803158 1007.9000 2023-05-11 11:04:58 1683803098 1007.9000 2023-05-11 11:03:58 1683803038 1007.9000 2023-05-11 11:02:59 1683802979 1007.9000 2023-05-11 11:01:58 1683802918 1007.8000 2023-05-11 11:00:58 1683802858 1007.9000 2023-05-11 10:59:58 1683802798 1007.9000 2023-05-11 10:58:58 1683802738 1008.0000 2023-05-11 10:57:59 1683802679 1007.9000 2023-05-11 10:56:58 1683802618 1008.1000 2023-05-11 10:55:58 1683802558 1007.9000 2023-05-11 10:54:58 1683802498 1008.0000 2023-05-11 10:53:59 1683802439 1008.1000 2023-05-11 10:52:58 1683802378 1008.0000 2023-05-11 10:51:58 1683802318 1008.1000 2023-05-11 10:50:58 1683802258 1008.1000 2023-05-11 10:49:58 1683802198 1008.0000 2023-05-11 10:48:59 1683802139 1008.1000 2023-05-11 10:47:58 1683802078 1008.2000 2023-05-11 10:46:58 1683802018 1008.1000 2023-05-11 10:45:58 1683801958 1008.1000 2023-05-11 10:44:58 1683801898 1008.1000 2023-05-11 10:43:59 1683801839 1008.2000 2023-05-11 10:42:58 1683801778 1008.2000 2023-05-11 10:41:58 1683801718 1008.3000 2023-05-11 10:40:58 1683801658 1008.3000 2023-05-11 10:39:58 1683801598 1008.3000 2023-05-11 10:38:59 1683801539 1008.3000 2023-05-11 10:37:58 1683801478 1008.4000 2023-05-11 10:36:58 1683801418 1008.3000 2023-05-11 10:35:58 1683801358 1008.4000 2023-05-11 10:34:58 1683801298 1008.3000 2023-05-11 10:33:59 1683801239 1008.3000 2023-05-11 10:32:58 1683801178 1008.3000 2023-05-11 10:31:58 1683801118 1008.4000 2023-05-11 10:30:58 1683801058 1008.3000 2023-05-11 10:29:59 1683800999 1008.4000 2023-05-11 10:28:58 1683800938 1008.3000 2023-05-11 10:27:58 1683800878 1008.4000 2023-05-11 10:26:58 1683800818 1008.4000 2023-05-11 10:25:58 1683800758 1008.3000 2023-05-11 10:24:59 1683800699 1008.3000 2023-05-11 10:23:58 1683800638 1008.4000 2023-05-11 10:22:58 1683800578 1008.3000 2023-05-11 10:21:58 1683800518 1008.3000 2023-05-11 10:20:58 1683800458 1008.3000 2023-05-11 10:19:59 1683800399 1008.3000 2023-05-11 10:18:58 1683800338 1008.3000 2023-05-11 10:17:58 1683800278 1008.4000 2023-05-11 10:16:58 1683800218 1008.4000 2023-05-11 10:15:59 1683800159 1008.4000 2023-05-11 10:14:58 1683800098 1008.4000 2023-05-11 10:13:58 1683800038 1008.4000 2023-05-11 10:12:58 1683799978 1008.4000 2023-05-11 10:11:58 1683799918 1008.4000 2023-05-11 10:10:59 1683799859 1008.5000 2023-05-11 10:09:58 1683799798 1008.4000 2023-05-11 10:08:58 1683799738 1008.4000 2023-05-11 10:07:58 1683799678 1008.4000 2023-05-11 10:06:58 1683799618 1008.4000 2023-05-11 10:05:59 1683799559 1008.4000 2023-05-11 10:04:58 1683799498 1008.4000 2023-05-11 10:03:58 1683799438 1008.5000 2023-05-11 10:02:58 1683799378 1008.5000 2023-05-11 10:01:58 1683799318 1008.5000 2023-05-11 10:00:59 1683799259 1008.5000 2023-05-11 09:59:58 1683799198 1008.5000 2023-05-11 09:58:58 1683799138 1008.5000 2023-05-11 09:57:58 1683799078 1008.4000 2023-05-11 09:56:59 1683799019 1008.5000 2023-05-11 09:55:58 1683798958 1008.5000 2023-05-11 09:54:58 1683798898 1008.6000 2023-05-11 09:53:58 1683798838 1008.6000 2023-05-11 09:52:58 1683798778 1008.6000 2023-05-11 09:51:59 1683798719 1008.5000 2023-05-11 09:50:58 1683798658 1008.5000 2023-05-11 09:49:58 1683798598 1008.5000 2023-05-11 09:48:58 1683798538 1008.5000 2023-05-11 09:47:59 1683798479 1008.6000 2023-05-11 09:46:58 1683798418 1008.6000 2023-05-11 09:45:58 1683798358 1008.6000 2023-05-11 09:44:58 1683798298 1008.6000 2023-05-11 09:43:58 1683798238 1008.5000 2023-05-11 09:42:59 1683798179 1008.5000 2023-05-11 09:41:58 1683798118 1008.5000 2023-05-11 09:40:58 1683798058 1008.6000 2023-05-11 09:39:58 1683797998 1008.5000 2023-05-11 09:38:58 1683797938 1008.5000 2023-05-11 09:37:59 1683797879 1008.5000 2023-05-11 09:36:58 1683797818 1008.5000 2023-05-11 09:35:58 1683797758 1008.5000 2023-05-11 09:34:58 1683797698 1008.5000 2023-05-11 09:33:59 1683797639 1008.6000 2023-05-11 09:32:58 1683797578 1008.6000 2023-05-11 09:31:58 1683797518 1008.5000 2023-05-11 09:30:58 1683797458 1008.6000 2023-05-11 09:29:58 1683797398 1008.6000 2023-05-11 09:28:59 1683797339 1008.6000 2023-05-11 09:27:58 1683797278 1008.6000 2023-05-11 09:26:58 1683797218 1008.5000 2023-05-11 09:25:58 1683797158 1008.5000 2023-05-11 09:24:58 1683797098 1008.6000 2023-05-11 09:23:59 1683797039 1008.5000 2023-05-11 09:22:58 1683796978 1008.6000 2023-05-11 09:21:58 1683796918 1008.6000 2023-05-11 09:20:58 1683796858 1008.5000 2023-05-11 09:19:58 1683796798 1008.4000 2023-05-11 09:18:59 1683796739 1008.5000 2023-05-11 09:17:58 1683796678 1008.4000 2023-05-11 09:16:58 1683796618 1008.5000 2023-05-11 09:15:58 1683796558 1008.5000 2023-05-11 09:14:58 1683796498 1008.5000 2023-05-11 09:13:59 1683796439 1008.4000 2023-05-11 09:12:58 1683796378 1008.4000 2023-05-11 09:11:58 1683796318 1008.4000 2023-05-11 09:10:58 1683796258 1008.4000 2023-05-11 09:09:59 1683796199 1008.5000 2023-05-11 09:08:58 1683796138 1008.4000 2023-05-11 09:07:58 1683796078 1008.4000 2023-05-11 09:06:58 1683796018 1008.3000 2023-05-11 09:05:58 1683795958 1008.3000 2023-05-11 09:04:59 1683795899 1008.4000 2023-05-11 09:03:58 1683795838 1008.4000 2023-05-11 09:02:58 1683795778 1008.4000 2023-05-11 09:01:58 1683795718 1008.4000 2023-05-11 09:00:58 1683795658 1008.3000 2023-05-11 08:59:59 1683795599 1008.4000 2023-05-11 08:58:58 1683795538 1008.3000 2023-05-11 08:57:58 1683795478 1008.3000 2023-05-11 08:56:58 1683795418 1008.3000 2023-05-11 08:55:59 1683795359 1008.3000 2023-05-11 08:54:58 1683795298 1008.3000 2023-05-11 08:53:58 1683795238 1008.3000 2023-05-11 08:52:58 1683795178 1008.2000 2023-05-11 08:51:58 1683795118 1008.3000 2023-05-11 08:50:59 1683795059 1008.2000 2023-05-11 08:49:58 1683794998 1008.2000 2023-05-11 08:48:58 1683794938 1008.3000 2023-05-11 08:47:58 1683794878 1008.3000 2023-05-11 08:46:58 1683794818 1008.4000 2023-05-11 08:45:59 1683794759 1008.4000 2023-05-11 08:44:58 1683794698 1008.3000 2023-05-11 08:43:58 1683794638 1008.3000 2023-05-11 08:42:58 1683794578 1008.2000 2023-05-11 08:41:59 1683794519 1008.3000 2023-05-11 08:40:58 1683794458 1008.3000 2023-05-11 08:39:58 1683794398 1008.2000 2023-05-11 08:38:58 1683794338 1008.2000 2023-05-11 08:37:58 1683794278 1008.2000 2023-05-11 08:36:59 1683794219 1008.3000 2023-05-11 08:35:58 1683794158 1008.2000 2023-05-11 08:34:58 1683794098 1008.2000 2023-05-11 08:33:58 1683794038 1008.2000 2023-05-11 08:32:58 1683793978 1008.2000 2023-05-11 08:31:59 1683793919 1008.3000 2023-05-11 08:30:58 1683793858 1008.3000 2023-05-11 08:29:58 1683793798 1008.3000 2023-05-11 08:28:58 1683793738 1008.2000 2023-05-11 08:27:58 1683793678 1008.2000 2023-05-11 08:26:59 1683793619 1008.1000 2023-05-11 08:25:58 1683793558 1008.1000 2023-05-11 08:24:58 1683793498 1008.1000 2023-05-11 08:23:58 1683793438 1008.1000 2023-05-11 08:22:59 1683793379 1008.0000 2023-05-11 08:21:58 1683793318 1008.0000 2023-05-11 08:20:58 1683793258 1008.0000 2023-05-11 08:19:58 1683793198 1008.0000 2023-05-11 08:18:58 1683793138 1008.0000 2023-05-11 08:17:59 1683793079 1008.1000 2023-05-11 08:16:58 1683793018 1008.0000 2023-05-11 08:15:58 1683792958 1008.1000 2023-05-11 08:14:58 1683792898 1008.0000 2023-05-11 08:13:58 1683792838 1008.0000 2023-05-11 08:12:59 1683792779 1008.0000 2023-05-11 08:11:58 1683792718 1008.0000 2023-05-11 08:10:58 1683792658 1008.0000 2023-05-11 08:09:58 1683792598 1008.0000 2023-05-11 08:08:58 1683792538 1008.1000 2023-05-11 08:07:59 1683792479 1008.1000 2023-05-11 08:06:58 1683792418 1008.0000 2023-05-11 08:05:58 1683792358 1008.0000 2023-05-11 08:04:58 1683792298 1008.1000 2023-05-11 08:03:59 1683792239 1008.1000 2023-05-11 08:02:58 1683792178 1008.1000 2023-05-11 08:01:58 1683792118 1008.1000 2023-05-11 08:00:58 1683792058 1008.0000 2023-05-11 07:59:58 1683791998 1008.0000 2023-05-11 07:58:59 1683791939 1008.1000 2023-05-11 07:57:58 1683791878 1008.0000 2023-05-11 07:56:58 1683791818 1008.0000 2023-05-11 07:55:58 1683791758 1008.1000 2023-05-11 07:54:58 1683791698 1007.9000 2023-05-11 07:53:59 1683791639 1008.0000 2023-05-11 07:52:58 1683791578 1008.0000 2023-05-11 07:51:58 1683791518 1008.0000 2023-05-11 07:50:58 1683791458 1008.0000 2023-05-11 07:49:59 1683791399 1008.1000 2023-05-11 07:48:58 1683791338 1008.0000 2023-05-11 07:47:58 1683791278 1008.0000 2023-05-11 07:46:58 1683791218 1008.2000 2023-05-11 07:45:58 1683791158 1008.1000 2023-05-11 07:44:59 1683791099 1008.1000 2023-05-11 07:43:58 1683791038 1008.1000 2023-05-11 07:42:58 1683790978 1008.1000 2023-05-11 07:41:58 1683790918 1008.0000 2023-05-11 07:40:58 1683790858 1008.1000 2023-05-11 07:39:59 1683790799 1008.1000 2023-05-11 07:38:58 1683790738 1008.0000 2023-05-11 07:37:58 1683790678 1008.1000 2023-05-11 07:36:58 1683790618 1008.0000 2023-05-11 07:35:59 1683790559 1008.0000 2023-05-11 07:34:58 1683790498 1008.0000 2023-05-11 07:33:58 1683790438 1008.0000 2023-05-11 07:32:58 1683790378 1008.1000 2023-05-11 07:31:58 1683790318 1007.9000 2023-05-11 07:30:59 1683790259 1008.0000 2023-05-11 07:29:58 1683790198 1008.0000 2023-05-11 07:28:58 1683790138 1008.0000 2023-05-11 07:27:58 1683790078 1008.1000 2023-05-11 07:26:58 1683790018 1008.0000 2023-05-11 07:25:59 1683789959 1008.0000 2023-05-11 07:24:58 1683789898 1008.0000 2023-05-11 07:23:58 1683789838 1007.9000 2023-05-11 07:22:58 1683789778 1008.0000 2023-05-11 07:21:59 1683789719 1007.9000 2023-05-11 07:20:58 1683789658 1008.0000 2023-05-11 07:19:58 1683789598 1008.0000 2023-05-11 07:18:58 1683789538 1007.9000 2023-05-11 07:17:58 1683789478 1007.9000 2023-05-11 07:16:59 1683789419 1007.9000 2023-05-11 07:15:58 1683789358 1007.8000 2023-05-11 07:14:58 1683789298 1007.9000 2023-05-11 07:13:58 1683789238 1007.8000 2023-05-11 07:12:58 1683789178 1007.8000 2023-05-11 07:11:59 1683789119 1007.9000 2023-05-11 07:10:58 1683789058 1007.9000 2023-05-11 07:09:58 1683788998 1007.9000 2023-05-11 07:08:58 1683788938 1007.9000 2023-05-11 07:07:58 1683788878 1007.8000 2023-05-11 07:06:59 1683788819 1007.9000 2023-05-11 07:05:58 1683788758 1008.0000 2023-05-11 07:04:58 1683788698 1007.9000 2023-05-11 07:03:58 1683788638 1007.8000 2023-05-11 07:02:59 1683788579 1007.8000 2023-05-11 07:01:58 1683788518 1007.9000 2023-05-11 07:00:58 1683788458 1007.9000 2023-05-11 06:59:58 1683788398 1007.9000 2023-05-11 06:58:58 1683788338 1007.9000 2023-05-11 06:57:59 1683788279 1007.9000 2023-05-11 06:56:58 1683788218 1007.9000 2023-05-11 06:55:58 1683788158 1007.9000 2023-05-11 06:54:58 1683788098 1007.9000 2023-05-11 06:53:58 1683788038 1007.9000 2023-05-11 06:52:59 1683787979 1008.0000 2023-05-11 06:51:58 1683787918 1007.9000 2023-05-11 06:50:58 1683787858 1007.9000 2023-05-11 06:49:58 1683787798 1007.9000 2023-05-11 06:48:58 1683787738 1007.8000 2023-05-11 06:47:59 1683787679 1007.9000 2023-05-11 06:46:58 1683787618 1007.8000 2023-05-11 06:45:58 1683787558 1007.9000 2023-05-11 06:44:58 1683787498 1007.8000 2023-05-11 06:43:58 1683787438 1007.8000 2023-05-11 06:42:59 1683787379 1007.9000 2023-05-11 06:41:58 1683787318 1007.9000 2023-05-11 06:40:58 1683787258 1007.9000 2023-05-11 06:39:58 1683787198 1008.0000 2023-05-11 06:38:59 1683787139 1008.0000 2023-05-11 06:37:58 1683787078 1007.9000 2023-05-11 06:36:58 1683787018 1007.9000 2023-05-11 06:35:58 1683786958 1007.9000 2023-05-11 06:34:58 1683786898 1007.9000 2023-05-11 06:33:59 1683786839 1007.9000 2023-05-11 06:32:58 1683786778 1007.9000 2023-05-11 06:31:58 1683786718 1007.8000 2023-05-11 06:30:58 1683786658 1007.9000 2023-05-11 06:29:58 1683786598 1008.0000 2023-05-11 06:28:59 1683786539 1007.9000 2023-05-11 06:27:58 1683786478 1008.0000 2023-05-11 06:26:58 1683786418 1007.9000 2023-05-11 06:25:58 1683786358 1008.0000 2023-05-11 06:24:59 1683786299 1008.1000 2023-05-11 06:23:58 1683786238 1008.0000 2023-05-11 06:22:58 1683786178 1008.1000 2023-05-11 06:21:58 1683786118 1008.1000 2023-05-11 06:20:58 1683786058 1008.1000 2023-05-11 06:19:59 1683785999 1008.0000 2023-05-11 06:18:58 1683785938 1008.1000 2023-05-11 06:17:58 1683785878 1008.2000 2023-05-11 06:16:58 1683785818 1008.1000 2023-05-11 06:15:58 1683785758 1008.2000 2023-05-11 06:14:59 1683785699 1008.2000 2023-05-11 06:13:58 1683785638 1008.1000 2023-05-11 06:12:58 1683785578 1008.1000 2023-05-11 06:11:58 1683785518 1008.2000 2023-05-11 06:10:59 1683785459 1008.1000 2023-05-11 06:09:58 1683785398 1008.2000 2023-05-11 06:08:58 1683785338 1008.1000 2023-05-11 06:07:58 1683785278 1008.1000 2023-05-11 06:06:58 1683785218 1008.1000 2023-05-11 06:05:59 1683785159 1008.1000 2023-05-11 06:04:58 1683785098 1008.1000 2023-05-11 06:03:58 1683785038 1008.0000 2023-05-11 06:02:58 1683784978 1008.0000 2023-05-11 06:01:58 1683784918 1008.0000 2023-05-11 06:00:59 1683784859 1008.0000 2023-05-11 05:59:58 1683784798 1008.0000 2023-05-11 05:58:58 1683784738 1008.1000 2023-05-11 05:57:58 1683784678 1008.1000 2023-05-11 05:56:58 1683784618 1008.0000 2023-05-11 05:55:59 1683784559 1008.0000 2023-05-11 05:54:58 1683784498 1008.0000 2023-05-11 05:53:58 1683784438 1008.0000 2023-05-11 05:52:58 1683784378 1008.0000 2023-05-11 05:51:59 1683784319 1008.0000 2023-05-11 05:50:58 1683784258 1008.0000 2023-05-11 05:49:58 1683784198 1008.0000 2023-05-11 05:48:58 1683784138 1008.0000 2023-05-11 05:47:58 1683784078 1008.1000 2023-05-11 05:46:59 1683784019 1008.0000 2023-05-11 05:45:58 1683783958 1008.0000 2023-05-11 05:44:58 1683783898 1008.0000 2023-05-11 05:43:58 1683783838 1008.1000 2023-05-11 05:42:58 1683783778 1008.0000 2023-05-11 05:41:59 1683783719 1008.0000 2023-05-11 05:40:58 1683783658 1008.0000 2023-05-11 05:39:58 1683783598 1007.9000 2023-05-11 05:38:58 1683783538 1007.9000 2023-05-11 05:37:59 1683783479 1007.9000 2023-05-11 05:36:58 1683783418 1007.9000 2023-05-11 05:35:58 1683783358 1007.9000 2023-05-11 05:34:58 1683783298 1007.8000 2023-05-11 05:33:58 1683783238 1007.9000 2023-05-11 05:32:59 1683783179 1007.9000 2023-05-11 05:31:58 1683783118 1007.9000 2023-05-11 05:30:58 1683783058 1007.9000 2023-05-11 05:29:58 1683782998 1007.8000 2023-05-11 05:28:59 1683782939 1007.8000 2023-05-11 05:27:58 1683782878 1007.8000 2023-05-11 05:26:58 1683782818 1007.8000 2023-05-11 05:25:58 1683782758 1007.8000 2023-05-11 05:24:58 1683782698 1007.9000 2023-05-11 05:23:59 1683782639 1007.9000 2023-05-11 05:22:58 1683782578 1007.9000 2023-05-11 05:21:58 1683782518 1007.8000 2023-05-11 05:20:58 1683782458 1007.9000 2023-05-11 05:19:58 1683782398 1007.8000 2023-05-11 05:18:59 1683782339 1007.8000 2023-05-11 05:17:58 1683782278 1007.8000 2023-05-11 05:16:58 1683782218 1007.8000 2023-05-11 05:15:58 1683782158 1007.8000 2023-05-11 05:14:58 1683782098 1007.8000 2023-05-11 05:13:59 1683782039 1007.8000 2023-05-11 05:12:58 1683781978 1007.7000 2023-05-11 05:11:58 1683781918 1007.9000 2023-05-11 05:10:58 1683781858 1007.8000 2023-05-11 05:09:58 1683781798 1007.7000 2023-05-11 05:08:59 1683781739 1007.7000 2023-05-11 05:07:58 1683781678 1007.7000 2023-05-11 05:06:58 1683781618 1007.7000 2023-05-11 05:05:58 1683781558 1007.8000 2023-05-11 05:04:59 1683781499 1007.7000 2023-05-11 05:03:58 1683781438 1007.7000 2023-05-11 05:02:58 1683781378 1007.8000 2023-05-11 05:01:58 1683781318 1007.7000 2023-05-11 05:00:58 1683781258 1007.7000 2023-05-11 04:59:59 1683781199 1007.7000 2023-05-11 04:58:58 1683781138 1007.7000 2023-05-11 04:57:58 1683781078 1007.7000 2023-05-11 04:56:58 1683781018 1007.7000 2023-05-11 04:55:58 1683780958 1007.7000 2023-05-11 04:54:59 1683780899 1007.7000 2023-05-11 04:53:58 1683780838 1007.6000 2023-05-11 04:52:58 1683780778 1007.7000 2023-05-11 04:51:58 1683780718 1007.7000 2023-05-11 04:50:58 1683780658 1007.7000 2023-05-11 04:49:59 1683780599 1007.6000 2023-05-11 04:48:58 1683780538 1007.6000 2023-05-11 04:47:58 1683780478 1007.6000 2023-05-11 04:46:58 1683780418 1007.6000 2023-05-11 04:45:59 1683780359 1007.6000 2023-05-11 04:44:58 1683780298 1007.6000 2023-05-11 04:43:58 1683780238 1007.5000 2023-05-11 04:42:58 1683780178 1007.6000 2023-05-11 04:41:58 1683780118 1007.6000 2023-05-11 04:40:59 1683780059 1007.6000 2023-05-11 04:39:58 1683779998 1007.6000 2023-05-11 04:38:58 1683779938 1007.6000 2023-05-11 04:37:58 1683779878 1007.6000 2023-05-11 04:36:59 1683779819 1007.7000 2023-05-11 04:35:58 1683779758 1007.7000 2023-05-11 04:34:58 1683779698 1007.6000 2023-05-11 04:33:58 1683779638 1007.7000 2023-05-11 04:32:58 1683779578 1007.6000 2023-05-11 04:31:59 1683779519 1007.6000 2023-05-11 04:30:58 1683779458 1007.6000 2023-05-11 04:29:58 1683779398 1007.7000 2023-05-11 04:28:58 1683779338 1007.6000 2023-05-11 04:27:58 1683779278 1007.5000 2023-05-11 04:26:59 1683779219 1007.6000 2023-05-11 04:25:58 1683779158 1007.6000 2023-05-11 04:24:58 1683779098 1007.6000 2023-05-11 04:23:58 1683779038 1007.5000 2023-05-11 04:22:59 1683778979 1007.5000 2023-05-11 04:21:58 1683778918 1007.6000 2023-05-11 04:20:58 1683778858 1007.5000 2023-05-11 04:19:58 1683778798 1007.5000 2023-05-11 04:18:58 1683778738 1007.5000 2023-05-11 04:17:59 1683778679 1007.5000 2023-05-11 04:16:58 1683778618 1007.5000 2023-05-11 04:15:58 1683778558 1007.6000 2023-05-11 04:14:58 1683778498 1007.5000 2023-05-11 04:13:58 1683778438 1007.5000 2023-05-11 04:12:59 1683778379 1007.4000 2023-05-11 04:11:58 1683778318 1007.5000 2023-05-11 04:10:58 1683778258 1007.5000 2023-05-11 04:09:58 1683778198 1007.5000 2023-05-11 04:08:58 1683778138 1007.6000 2023-05-11 04:07:59 1683778079 1007.6000 2023-05-11 04:06:58 1683778018 1007.5000 2023-05-11 04:05:58 1683777958 1007.5000 2023-05-11 04:04:58 1683777898 1007.5000 2023-05-11 04:03:59 1683777839 1007.5000 2023-05-11 04:02:58 1683777778 1007.5000 2023-05-11 04:01:58 1683777718 1007.4000 2023-05-11 04:00:58 1683777658 1007.5000 2023-05-11 03:59:58 1683777598 1007.5000 2023-05-11 03:58:59 1683777539 1007.6000 2023-05-11 03:57:58 1683777478 1007.5000 2023-05-11 03:56:58 1683777418 1007.5000 2023-05-11 03:55:58 1683777358 1007.6000 2023-05-11 03:54:58 1683777298 1007.5000 2023-05-11 03:53:59 1683777239 1007.5000 2023-05-11 03:52:58 1683777178 1007.4000 2023-05-11 03:51:58 1683777118 1007.4000 2023-05-11 03:50:58 1683777058 1007.5000 2023-05-11 03:49:58 1683776998 1007.4000 2023-05-11 03:48:59 1683776939 1007.4000 2023-05-11 03:47:58 1683776878 1007.4000 2023-05-11 03:46:58 1683776818 1007.4000 2023-05-11 03:45:58 1683776758 1007.4000 2023-05-11 03:44:58 1683776698 1007.4000 2023-05-11 03:43:59 1683776639 1007.4000 2023-05-11 03:42:58 1683776578 1007.4000 2023-05-11 03:41:58 1683776518 1007.3000 2023-05-11 03:40:58 1683776458 1007.4000 2023-05-11 03:39:59 1683776399 1007.3000 2023-05-11 03:38:58 1683776338 1007.4000 2023-05-11 03:37:58 1683776278 1007.4000 2023-05-11 03:36:58 1683776218 1007.3000 2023-05-11 03:35:58 1683776158 1007.4000 2023-05-11 03:34:59 1683776099 1007.4000 2023-05-11 03:33:58 1683776038 1007.3000 2023-05-11 03:32:58 1683775978 1007.3000 2023-05-11 03:31:58 1683775918 1007.4000 2023-05-11 03:30:58 1683775858 1007.3000 2023-05-11 03:29:59 1683775799 1007.4000 2023-05-11 03:28:58 1683775738 1007.5000 2023-05-11 03:27:58 1683775678 1007.5000 2023-05-11 03:26:58 1683775618 1007.4000 2023-05-11 03:25:59 1683775559 1007.5000 2023-05-11 03:24:58 1683775498 1007.4000 2023-05-11 03:23:58 1683775438 1007.5000 2023-05-11 03:22:58 1683775378 1007.4000 2023-05-11 03:21:58 1683775318 1007.4000 2023-05-11 03:20:59 1683775259 1007.4000 2023-05-11 03:19:58 1683775198 1007.5000 2023-05-11 03:18:58 1683775138 1007.4000 2023-05-11 03:17:58 1683775078 1007.4000 2023-05-11 03:16:58 1683775018 1007.6000 2023-05-11 03:15:59 1683774959 1007.4000 2023-05-11 03:14:58 1683774898 1007.4000 2023-05-11 03:13:58 1683774838 1007.4000 2023-05-11 03:12:58 1683774778 1007.4000 2023-05-11 03:11:58 1683774718 1007.5000 2023-05-11 03:10:59 1683774659 1007.4000 2023-05-11 03:09:58 1683774598 1007.3000 2023-05-11 03:08:58 1683774538 1007.6000 2023-05-11 03:07:58 1683774478 1007.4000 2023-05-11 03:06:59 1683774419 1007.6000 2023-05-11 03:05:58 1683774358 1007.5000 2023-05-11 03:04:58 1683774298 1007.5000 2023-05-11 03:03:58 1683774238 1007.4000 2023-05-11 03:02:58 1683774178 1007.4000 2023-05-11 03:01:59 1683774119 1007.4000 2023-05-11 03:00:58 1683774058 1007.5000 2023-05-11 02:59:58 1683773998 1007.4000 2023-05-11 02:58:58 1683773938 1007.5000 2023-05-11 02:57:58 1683773878 1007.4000 2023-05-11 02:56:59 1683773819 1007.5000 2023-05-11 02:55:58 1683773758 1007.5000 2023-05-11 02:54:58 1683773698 1007.5000 2023-05-11 02:53:58 1683773638 1007.5000 2023-05-11 02:52:58 1683773578 1007.5000 2023-05-11 02:51:59 1683773519 1007.5000 2023-05-11 02:50:58 1683773458 1007.4000 2023-05-11 02:49:58 1683773398 1007.5000 2023-05-11 02:48:58 1683773338 1007.4000 2023-05-11 02:47:58 1683773278 1007.5000 2023-05-11 02:46:59 1683773219 1007.5000 2023-05-11 02:45:58 1683773158 1007.4000 2023-05-11 02:44:58 1683773098 1007.5000 2023-05-11 02:43:58 1683773038 1007.4000 2023-05-11 02:42:59 1683772979 1007.4000 2023-05-11 02:41:58 1683772918 1007.4000 2023-05-11 02:40:58 1683772858 1007.5000 2023-05-11 02:39:58 1683772798 1007.4000 2023-05-11 02:38:58 1683772738 1007.4000 2023-05-11 02:37:59 1683772679 1007.4000 2023-05-11 02:36:58 1683772618 1007.4000 2023-05-11 02:35:58 1683772558 1007.4000 2023-05-11 02:34:58 1683772498 1007.4000 2023-05-11 02:33:58 1683772438 1007.4000 2023-05-11 02:32:59 1683772379 1007.4000 2023-05-11 02:31:58 1683772318 1007.4000 2023-05-11 02:30:58 1683772258 1007.5000 2023-05-11 02:29:58 1683772198 1007.4000 2023-05-11 02:28:59 1683772139 1007.4000 2023-05-11 02:27:58 1683772078 1007.5000 2023-05-11 02:26:58 1683772018 1007.4000 2023-05-11 02:25:58 1683771958 1007.4000 2023-05-11 02:24:58 1683771898 1007.4000 2023-05-11 02:23:59 1683771839 1007.4000 2023-05-11 02:22:58 1683771778 1007.4000 2023-05-11 02:21:58 1683771718 1007.4000 2023-05-11 02:20:58 1683771658 1007.4000 2023-05-11 02:19:58 1683771598 1007.4000 2023-05-11 02:18:59 1683771539 1007.4000 2023-05-11 02:17:58 1683771478 1007.4000 2023-05-11 02:16:58 1683771418 1007.4000 2023-05-11 02:15:58 1683771358 1007.3000 2023-05-11 02:13:59 1683771239 1007.4000 2023-05-11 02:12:58 1683771178 1007.5000 2023-05-11 02:11:58 1683771118 1007.4000 2023-05-11 02:10:58 1683771058 1007.3000 2023-05-11 02:09:59 1683770999 1007.4000 2023-05-11 02:08:58 1683770938 1007.4000 2023-05-11 02:07:58 1683770878 1007.3000 2023-05-11 02:06:58 1683770818 1007.3000 2023-05-11 02:05:58 1683770758 1007.3000 2023-05-11 02:04:59 1683770699 1007.4000 2023-05-11 02:03:58 1683770638 1007.3000 2023-05-11 02:02:58 1683770578 1007.4000 2023-05-11 02:01:58 1683770518 1007.4000 2023-05-11 02:00:58 1683770458 1007.5000 2023-05-11 01:59:59 1683770399 1007.4000 2023-05-11 01:58:58 1683770338 1007.2000 2023-05-11 01:57:58 1683770278 1007.3000 2023-05-11 01:56:58 1683770218 1007.2000 2023-05-11 01:55:59 1683770159 1007.3000 2023-05-11 01:54:58 1683770098 1007.3000 2023-05-11 01:53:58 1683770038 1007.3000 2023-05-11 01:52:58 1683769978 1007.3000 2023-05-11 01:51:58 1683769918 1007.3000 2023-05-11 01:50:59 1683769859 1007.2000 2023-05-11 01:49:58 1683769798 1007.2000 2023-05-11 01:48:58 1683769738 1007.2000 2023-05-11 01:47:58 1683769678 1007.3000 2023-05-11 01:46:58 1683769618 1007.3000 2023-05-11 01:45:59 1683769559 1007.3000 2023-05-11 01:44:58 1683769498 1007.3000 2023-05-11 01:43:58 1683769438 1007.2000 2023-05-11 01:42:58 1683769378 1007.2000 2023-05-11 01:41:59 1683769319 1007.3000 2023-05-11 01:40:58 1683769258 1007.3000 2023-05-11 01:39:58 1683769198 1007.3000 2023-05-11 01:38:58 1683769138 1007.3000 2023-05-11 01:37:58 1683769078 1007.2000 2023-05-11 01:36:59 1683769019 1007.3000 2023-05-11 01:35:58 1683768958 1007.3000 2023-05-11 01:34:58 1683768898 1007.2000 2023-05-11 01:33:58 1683768838 1007.3000 2023-05-11 01:32:58 1683768778 1007.3000 2023-05-11 01:31:59 1683768719 1007.2000 2023-05-11 01:30:58 1683768658 1007.2000 2023-05-11 01:29:58 1683768598 1007.3000 2023-05-11 01:28:58 1683768538 1007.3000 2023-05-11 01:27:59 1683768479 1007.3000 2023-05-11 01:26:58 1683768418 1007.2000 2023-05-11 01:25:58 1683768358 1007.3000 2023-05-11 01:24:58 1683768298 1007.2000 2023-05-11 01:23:58 1683768238 1007.2000 2023-05-11 01:22:59 1683768179 1007.2000 2023-05-11 01:21:58 1683768118 1007.3000 2023-05-11 01:20:58 1683768058 1007.2000 2023-05-11 01:19:58 1683767998 1007.3000 2023-05-11 01:18:58 1683767938 1007.2000 2023-05-11 01:17:59 1683767879 1007.2000 2023-05-11 01:16:58 1683767818 1007.2000 2023-05-11 01:15:58 1683767758 1007.2000 2023-05-11 01:14:58 1683767698 1007.1000 2023-05-11 01:13:58 1683767638 1007.1000 2023-05-11 01:12:59 1683767579 1007.2000 2023-05-11 01:11:58 1683767518 1007.1000 2023-05-11 01:10:58 1683767458 1007.1000 2023-05-11 01:09:58 1683767398 1007.1000 2023-05-11 01:08:59 1683767339 1007.1000 2023-05-11 01:07:58 1683767278 1007.2000 2023-05-11 01:06:58 1683767218 1007.2000 2023-05-11 01:05:58 1683767158 1007.1000 2023-05-11 01:04:58 1683767098 1007.1000 2023-05-11 01:03:59 1683767039 1007.3000 2023-05-11 01:02:58 1683766978 1007.2000 2023-05-11 01:01:58 1683766918 1007.1000 2023-05-11 01:00:58 1683766858 1007.2000 2023-05-11 00:59:58 1683766798 1007.2000 2023-05-11 00:58:59 1683766739 1007.1000 2023-05-11 00:57:58 1683766678 1007.2000 2023-05-11 00:56:58 1683766618 1007.1000 2023-05-11 00:55:58 1683766558 1007.2000 2023-05-11 00:54:58 1683766498 1007.2000 2023-05-11 00:53:59 1683766439 1007.0000 2023-05-11 00:52:58 1683766378 1007.2000 2023-05-11 00:51:58 1683766318 1007.1000 2023-05-11 00:50:58 1683766258 1007.0000 2023-05-11 00:49:59 1683766199 1007.2000 2023-05-11 00:48:58 1683766138 1007.1000 2023-05-11 00:47:58 1683766078 1007.1000 2023-05-11 00:46:58 1683766018 1007.1000 2023-05-11 00:45:58 1683765958 1007.1000 2023-05-11 00:44:59 1683765899 1007.1000 2023-05-11 00:43:58 1683765838 1007.3000 2023-05-11 00:42:58 1683765778 1007.1000 2023-05-11 00:41:58 1683765718 1007.3000 2023-05-11 00:40:58 1683765658 1007.1000 2023-05-11 00:39:59 1683765599 1007.2000 2023-05-11 00:38:58 1683765538 1007.1000 2023-05-11 00:37:58 1683765478 1007.2000 2023-05-11 00:36:58 1683765418 1007.1000 2023-05-11 00:35:58 1683765358 1007.1000 2023-05-11 00:34:59 1683765299 1007.1000 2023-05-11 00:33:58 1683765238 1007.3000 2023-05-11 00:32:58 1683765178 1007.1000 2023-05-11 00:31:58 1683765118 1007.0000 2023-05-11 00:30:59 1683765059 1007.2000 2023-05-11 00:29:58 1683764998 1007.2000 2023-05-11 00:28:58 1683764938 1007.2000 2023-05-11 00:27:58 1683764878 1007.1000 2023-05-11 00:26:58 1683764818 1007.1000 2023-05-11 00:25:59 1683764759 1007.1000 2023-05-11 00:24:58 1683764698 1007.3000 2023-05-11 00:23:58 1683764638 1007.1000 2023-05-11 00:22:58 1683764578 1007.1000 2023-05-11 00:21:59 1683764519 1007.2000 2023-05-11 00:20:58 1683764458 1007.2000 2023-05-11 00:19:58 1683764398 1007.2000 2023-05-11 00:18:58 1683764338 1007.1000 2023-05-11 00:17:58 1683764278 1007.3000 2023-05-11 00:16:59 1683764219 1007.3000 2023-05-11 00:15:58 1683764158 1007.2000 2023-05-11 00:14:58 1683764098 1007.3000 2023-05-11 00:13:58 1683764038 1007.3000 2023-05-11 00:12:58 1683763978 1007.2000 2023-05-11 00:11:59 1683763919 1007.1000 2023-05-11 00:10:58 1683763858 1007.2000 2023-05-11 00:09:58 1683763798 1007.3000 2023-05-11 00:08:58 1683763738 1007.3000 2023-05-11 00:07:58 1683763678 1007.3000 2023-05-11 00:06:59 1683763619 1007.4000 2023-05-11 00:05:58 1683763558 1007.4000 2023-05-11 00:04:58 1683763498 1007.4000 2023-05-11 00:03:58 1683763438 1007.3000 2023-05-11 00:02:58 1683763378 1007.3000 2023-05-11 00:01:59 1683763319 1007.3000 2023-05-11 00:00:58 1683763258 1007.3000