#Date Unixtime Value #------------------------------------------------- 2023-05-10 23:59:59 1683763199 1007.4000 2023-05-10 23:58:58 1683763138 1007.3000 2023-05-10 23:57:58 1683763078 1007.4000 2023-05-10 23:56:58 1683763018 1007.4000 2023-05-10 23:55:59 1683762959 1007.4000 2023-05-10 23:54:58 1683762898 1007.4000 2023-05-10 23:53:58 1683762838 1007.4000 2023-05-10 23:52:58 1683762778 1007.5000 2023-05-10 23:51:58 1683762718 1007.3000 2023-05-10 23:50:59 1683762659 1007.5000 2023-05-10 23:49:58 1683762598 1007.5000 2023-05-10 23:48:58 1683762538 1007.4000 2023-05-10 23:47:58 1683762478 1007.4000 2023-05-10 23:46:58 1683762418 1007.4000 2023-05-10 23:45:59 1683762359 1007.5000 2023-05-10 23:44:58 1683762298 1007.4000 2023-05-10 23:43:58 1683762238 1007.5000 2023-05-10 23:42:58 1683762178 1007.4000 2023-05-10 23:41:58 1683762118 1007.4000 2023-05-10 23:40:59 1683762059 1007.5000 2023-05-10 23:39:58 1683761998 1007.4000 2023-05-10 23:38:58 1683761938 1007.4000 2023-05-10 23:37:58 1683761878 1007.4000 2023-05-10 23:36:59 1683761819 1007.5000 2023-05-10 23:35:58 1683761758 1007.4000 2023-05-10 23:34:58 1683761698 1007.4000 2023-05-10 23:33:58 1683761638 1007.4000 2023-05-10 23:32:58 1683761578 1007.5000 2023-05-10 23:31:59 1683761519 1007.4000 2023-05-10 23:30:58 1683761458 1007.5000 2023-05-10 23:29:58 1683761398 1007.4000 2023-05-10 23:28:58 1683761338 1007.5000 2023-05-10 23:27:58 1683761278 1007.5000 2023-05-10 23:26:59 1683761219 1007.5000 2023-05-10 23:25:58 1683761158 1007.5000 2023-05-10 23:24:58 1683761098 1007.5000 2023-05-10 23:22:58 1683760978 1007.5000 2023-05-10 23:22:58 1683760978 1007.5000 2023-05-10 23:21:59 1683760919 1007.5000 2023-05-10 23:20:58 1683760858 1007.6000 2023-05-10 23:19:58 1683760798 1007.5000 2023-05-10 23:18:58 1683760738 1007.5000 2023-05-10 23:17:59 1683760679 1007.5000 2023-05-10 23:16:58 1683760618 1007.6000 2023-05-10 23:15:58 1683760558 1007.5000 2023-05-10 23:14:58 1683760498 1007.6000 2023-05-10 23:13:58 1683760438 1007.6000 2023-05-10 23:12:59 1683760379 1007.4000 2023-05-10 23:11:58 1683760318 1007.6000 2023-05-10 23:10:58 1683760258 1007.4000 2023-05-10 23:09:58 1683760198 1007.4000 2023-05-10 23:08:58 1683760138 1007.4000 2023-05-10 23:07:59 1683760079 1007.5000 2023-05-10 23:06:58 1683760018 1007.4000 2023-05-10 23:05:58 1683759958 1007.4000 2023-05-10 23:04:58 1683759898 1007.4000 2023-05-10 23:03:59 1683759839 1007.5000 2023-05-10 23:02:58 1683759778 1007.4000 2023-05-10 23:01:58 1683759718 1007.5000 2023-05-10 23:00:58 1683759658 1007.5000 2023-05-10 22:59:58 1683759598 1007.4000 2023-05-10 22:58:59 1683759539 1007.5000 2023-05-10 22:57:58 1683759478 1007.4000 2023-05-10 22:56:58 1683759418 1007.4000 2023-05-10 22:55:58 1683759358 1007.4000 2023-05-10 22:53:59 1683759239 1007.4000 2023-05-10 22:52:58 1683759178 1007.3000 2023-05-10 22:51:58 1683759118 1007.4000 2023-05-10 22:50:58 1683759058 1007.4000 2023-05-10 22:49:59 1683758999 1007.4000 2023-05-10 22:48:58 1683758938 1007.4000 2023-05-10 22:47:58 1683758878 1007.4000 2023-05-10 22:46:58 1683758818 1007.3000 2023-05-10 22:45:58 1683758758 1007.4000 2023-05-10 22:44:59 1683758699 1007.4000 2023-05-10 22:43:58 1683758638 1007.3000 2023-05-10 22:42:58 1683758578 1007.3000 2023-05-10 22:41:58 1683758518 1007.5000 2023-05-10 22:40:58 1683758458 1007.3000 2023-05-10 22:39:59 1683758399 1007.4000 2023-05-10 22:38:58 1683758338 1007.3000 2023-05-10 22:37:58 1683758278 1007.4000 2023-05-10 22:36:58 1683758218 1007.3000 2023-05-10 22:35:59 1683758159 1007.4000 2023-05-10 22:34:58 1683758098 1007.3000 2023-05-10 22:33:58 1683758038 1007.2000 2023-05-10 22:32:58 1683757978 1007.3000 2023-05-10 22:31:58 1683757918 1007.4000 2023-05-10 22:30:59 1683757859 1007.5000 2023-05-10 22:29:58 1683757798 1007.4000 2023-05-10 22:28:58 1683757738 1007.3000 2023-05-10 22:27:58 1683757678 1007.4000 2023-05-10 22:26:58 1683757618 1007.4000 2023-05-10 22:25:59 1683757559 1007.4000 2023-05-10 22:24:58 1683757498 1007.4000 2023-05-10 22:23:58 1683757438 1007.4000 2023-05-10 22:22:58 1683757378 1007.5000 2023-05-10 22:21:59 1683757319 1007.4000 2023-05-10 22:20:58 1683757258 1007.5000 2023-05-10 22:19:58 1683757198 1007.5000 2023-05-10 22:18:58 1683757138 1007.5000 2023-05-10 22:17:58 1683757078 1007.4000 2023-05-10 22:16:59 1683757019 1007.5000 2023-05-10 22:15:58 1683756958 1007.5000 2023-05-10 22:14:58 1683756898 1007.5000 2023-05-10 22:13:58 1683756838 1007.5000 2023-05-10 22:12:58 1683756778 1007.5000 2023-05-10 22:11:59 1683756719 1007.5000 2023-05-10 22:10:58 1683756658 1007.6000 2023-05-10 22:09:58 1683756598 1007.5000 2023-05-10 22:08:58 1683756538 1007.4000 2023-05-10 22:07:58 1683756478 1007.5000 2023-05-10 22:06:59 1683756419 1007.5000 2023-05-10 22:05:58 1683756358 1007.5000 2023-05-10 22:04:58 1683756298 1007.5000 2023-05-10 22:03:58 1683756238 1007.4000 2023-05-10 22:02:59 1683756179 1007.4000 2023-05-10 22:01:58 1683756118 1007.4000 2023-05-10 22:00:58 1683756058 1007.5000 2023-05-10 21:59:58 1683755998 1007.5000 2023-05-10 21:58:58 1683755938 1007.4000 2023-05-10 21:57:59 1683755879 1007.4000 2023-05-10 21:56:58 1683755818 1007.5000 2023-05-10 21:55:58 1683755758 1007.5000 2023-05-10 21:54:58 1683755698 1007.5000 2023-05-10 21:53:58 1683755638 1007.5000 2023-05-10 21:52:59 1683755579 1007.6000 2023-05-10 21:51:58 1683755518 1007.5000 2023-05-10 21:50:58 1683755458 1007.6000 2023-05-10 21:49:58 1683755398 1007.6000 2023-05-10 21:48:58 1683755338 1007.5000 2023-05-10 21:47:59 1683755279 1007.5000 2023-05-10 21:46:58 1683755218 1007.6000 2023-05-10 21:45:58 1683755158 1007.5000 2023-05-10 21:44:58 1683755098 1007.5000 2023-05-10 21:43:59 1683755039 1007.6000 2023-05-10 21:42:58 1683754978 1007.6000 2023-05-10 21:41:58 1683754918 1007.5000 2023-05-10 21:40:58 1683754858 1007.5000 2023-05-10 21:39:58 1683754798 1007.6000 2023-05-10 21:38:59 1683754739 1007.5000 2023-05-10 21:37:58 1683754678 1007.5000 2023-05-10 21:36:58 1683754618 1007.5000 2023-05-10 21:35:58 1683754558 1007.5000 2023-05-10 21:34:58 1683754498 1007.5000 2023-05-10 21:33:59 1683754439 1007.6000 2023-05-10 21:32:58 1683754378 1007.5000 2023-05-10 21:31:58 1683754318 1007.5000 2023-05-10 21:30:58 1683754258 1007.5000 2023-05-10 21:29:58 1683754198 1007.5000 2023-05-10 21:28:59 1683754139 1007.5000 2023-05-10 21:27:58 1683754078 1007.5000 2023-05-10 21:26:58 1683754018 1007.6000 2023-05-10 21:25:58 1683753958 1007.6000 2023-05-10 21:24:59 1683753899 1007.5000 2023-05-10 21:23:58 1683753838 1007.6000 2023-05-10 21:22:58 1683753778 1007.6000 2023-05-10 21:21:58 1683753718 1007.6000 2023-05-10 21:20:58 1683753658 1007.5000 2023-05-10 21:19:59 1683753599 1007.5000 2023-05-10 21:18:58 1683753538 1007.6000 2023-05-10 21:17:58 1683753478 1007.6000 2023-05-10 21:16:58 1683753418 1007.8000 2023-05-10 21:15:58 1683753358 1007.6000 2023-05-10 21:14:59 1683753299 1007.6000 2023-05-10 21:13:58 1683753238 1007.6000 2023-05-10 21:12:58 1683753178 1007.6000 2023-05-10 21:11:58 1683753118 1007.6000 2023-05-10 21:10:58 1683753058 1007.6000 2023-05-10 21:09:59 1683752999 1007.6000 2023-05-10 21:08:58 1683752938 1007.6000 2023-05-10 21:07:58 1683752878 1007.7000 2023-05-10 21:06:58 1683752818 1007.6000 2023-05-10 21:05:59 1683752759 1007.7000 2023-05-10 21:04:58 1683752698 1007.6000 2023-05-10 21:03:58 1683752638 1007.7000 2023-05-10 21:02:58 1683752578 1007.7000 2023-05-10 21:01:58 1683752518 1007.6000 2023-05-10 21:00:59 1683752459 1007.7000 2023-05-10 20:59:58 1683752398 1007.7000 2023-05-10 20:58:58 1683752338 1007.7000 2023-05-10 20:57:58 1683752278 1007.7000 2023-05-10 20:56:58 1683752218 1007.7000 2023-05-10 20:55:59 1683752159 1007.7000 2023-05-10 20:54:58 1683752098 1007.7000 2023-05-10 20:53:58 1683752038 1007.7000 2023-05-10 20:52:58 1683751978 1007.7000 2023-05-10 20:51:59 1683751919 1007.7000 2023-05-10 20:50:58 1683751858 1007.7000 2023-05-10 20:49:58 1683751798 1007.7000 2023-05-10 20:48:58 1683751738 1007.7000 2023-05-10 20:47:58 1683751678 1007.7000 2023-05-10 20:46:59 1683751619 1007.7000 2023-05-10 20:45:58 1683751558 1007.8000 2023-05-10 20:44:58 1683751498 1007.9000 2023-05-10 20:43:58 1683751438 1007.8000 2023-05-10 20:42:58 1683751378 1007.8000 2023-05-10 20:41:59 1683751319 1007.8000 2023-05-10 20:40:58 1683751258 1007.8000 2023-05-10 20:39:58 1683751198 1007.8000 2023-05-10 20:38:59 1683751139 1007.8000 2023-05-10 20:37:58 1683751078 1007.8000 2023-05-10 20:36:58 1683751018 1007.7000 2023-05-10 20:35:58 1683750958 1007.7000 2023-05-10 20:34:58 1683750898 1007.8000 2023-05-10 20:33:59 1683750839 1007.8000 2023-05-10 20:32:58 1683750778 1007.8000 2023-05-10 20:31:58 1683750718 1007.8000 2023-05-10 20:30:58 1683750658 1007.8000 2023-05-10 20:29:59 1683750599 1007.7000 2023-05-10 20:28:58 1683750538 1007.8000 2023-05-10 20:27:58 1683750478 1007.8000 2023-05-10 20:26:58 1683750418 1007.8000 2023-05-10 20:25:58 1683750358 1007.8000 2023-05-10 20:24:59 1683750299 1007.8000 2023-05-10 20:23:58 1683750238 1007.8000 2023-05-10 20:22:58 1683750178 1007.8000 2023-05-10 20:21:58 1683750118 1007.9000 2023-05-10 20:20:58 1683750058 1007.9000 2023-05-10 20:19:59 1683749999 1007.8000 2023-05-10 20:18:58 1683749938 1007.9000 2023-05-10 20:17:58 1683749878 1007.9000 2023-05-10 20:16:58 1683749818 1007.8000 2023-05-10 20:15:58 1683749758 1007.9000 2023-05-10 20:14:59 1683749699 1007.8000 2023-05-10 20:13:58 1683749638 1007.8000 2023-05-10 20:12:58 1683749578 1007.9000 2023-05-10 20:11:58 1683749518 1007.8000 2023-05-10 20:10:59 1683749459 1007.8000 2023-05-10 20:09:58 1683749398 1007.9000 2023-05-10 20:08:58 1683749338 1007.8000 2023-05-10 20:07:58 1683749278 1007.8000 2023-05-10 20:06:58 1683749218 1007.8000 2023-05-10 20:05:59 1683749159 1007.8000 2023-05-10 20:03:58 1683749038 1007.9000 2023-05-10 20:02:58 1683748978 1007.8000 2023-05-10 20:01:58 1683748918 1007.8000 2023-05-10 20:00:59 1683748859 1007.7000 2023-05-10 19:59:58 1683748798 1007.9000 2023-05-10 19:58:58 1683748738 1007.8000 2023-05-10 19:57:58 1683748678 1007.9000 2023-05-10 19:56:59 1683748619 1007.9000 2023-05-10 19:55:58 1683748558 1007.8000 2023-05-10 19:54:58 1683748498 1007.9000 2023-05-10 19:53:58 1683748438 1007.7000 2023-05-10 19:52:58 1683748378 1007.8000 2023-05-10 19:51:59 1683748319 1007.8000 2023-05-10 19:50:58 1683748258 1007.8000 2023-05-10 19:49:58 1683748198 1007.8000 2023-05-10 19:48:58 1683748138 1007.8000 2023-05-10 19:47:58 1683748078 1007.8000 2023-05-10 19:46:59 1683748019 1007.8000 2023-05-10 19:45:58 1683747958 1007.9000 2023-05-10 19:44:58 1683747898 1007.8000 2023-05-10 19:43:58 1683747838 1007.7000 2023-05-10 19:42:59 1683747779 1007.8000 2023-05-10 19:41:58 1683747718 1007.8000 2023-05-10 19:40:58 1683747658 1007.8000 2023-05-10 19:39:58 1683747598 1007.8000 2023-05-10 19:38:58 1683747538 1007.9000 2023-05-10 19:37:59 1683747479 1007.9000 2023-05-10 19:36:58 1683747418 1007.9000 2023-05-10 19:35:58 1683747358 1007.9000 2023-05-10 19:34:58 1683747298 1007.9000 2023-05-10 19:33:58 1683747238 1007.8000 2023-05-10 19:32:59 1683747179 1007.8000 2023-05-10 19:31:58 1683747118 1007.8000 2023-05-10 19:30:58 1683747058 1007.9000 2023-05-10 19:29:58 1683746998 1007.8000 2023-05-10 19:28:58 1683746938 1007.8000 2023-05-10 19:27:59 1683746879 1007.8000 2023-05-10 19:26:58 1683746818 1007.8000 2023-05-10 19:25:59 1683746759 1007.9000 2023-05-10 19:24:58 1683746698 1007.8000 2023-05-10 19:23:58 1683746638 1007.8000 2023-05-10 19:22:58 1683746578 1007.8000 2023-05-10 19:21:58 1683746518 1007.9000 2023-05-10 19:20:59 1683746459 1007.8000 2023-05-10 19:19:58 1683746398 1007.9000 2023-05-10 19:18:58 1683746338 1007.8000 2023-05-10 19:17:58 1683746278 1007.7000 2023-05-10 19:16:59 1683746219 1007.8000 2023-05-10 19:15:58 1683746158 1007.8000 2023-05-10 19:14:58 1683746098 1007.8000 2023-05-10 19:13:58 1683746038 1008.0000 2023-05-10 19:12:58 1683745978 1008.0000 2023-05-10 19:11:59 1683745919 1007.9000 2023-05-10 19:10:58 1683745858 1007.8000 2023-05-10 19:09:58 1683745798 1007.9000 2023-05-10 19:08:58 1683745738 1007.9000 2023-05-10 19:07:58 1683745678 1007.9000 2023-05-10 19:06:59 1683745619 1007.8000 2023-05-10 19:05:58 1683745558 1007.9000 2023-05-10 19:04:58 1683745498 1007.8000 2023-05-10 19:03:58 1683745438 1007.9000 2023-05-10 19:02:58 1683745378 1007.8000 2023-05-10 19:01:59 1683745319 1007.9000 2023-05-10 19:00:58 1683745258 1007.9000 2023-05-10 18:59:58 1683745198 1007.8000 2023-05-10 18:58:58 1683745138 1007.8000 2023-05-10 18:57:59 1683745079 1007.9000 2023-05-10 18:56:58 1683745018 1007.9000 2023-05-10 18:55:58 1683744958 1007.9000 2023-05-10 18:54:58 1683744898 1007.8000 2023-05-10 18:53:58 1683744838 1007.9000 2023-05-10 18:52:59 1683744779 1007.8000 2023-05-10 18:51:58 1683744718 1007.8000 2023-05-10 18:50:58 1683744658 1007.8000 2023-05-10 18:49:58 1683744598 1007.9000 2023-05-10 18:48:58 1683744538 1007.9000 2023-05-10 18:47:59 1683744479 1007.9000 2023-05-10 18:45:58 1683744358 1008.0000 2023-05-10 18:45:58 1683744358 1008.0000 2023-05-10 18:44:58 1683744298 1007.9000 2023-05-10 18:43:58 1683744238 1007.8000 2023-05-10 18:42:59 1683744179 1007.9000 2023-05-10 18:41:58 1683744118 1007.8000 2023-05-10 18:40:58 1683744058 1007.8000 2023-05-10 18:39:58 1683743998 1007.8000 2023-05-10 18:38:58 1683743938 1007.8000 2023-05-10 18:37:59 1683743879 1007.8000 2023-05-10 18:36:58 1683743818 1007.8000 2023-05-10 18:35:58 1683743758 1007.7000 2023-05-10 18:34:58 1683743698 1007.8000 2023-05-10 18:33:58 1683743638 1007.9000 2023-05-10 18:32:59 1683743579 1007.8000 2023-05-10 18:31:58 1683743518 1007.8000 2023-05-10 18:30:58 1683743458 1007.8000 2023-05-10 18:29:58 1683743398 1007.8000 2023-05-10 18:28:59 1683743339 1007.9000 2023-05-10 18:27:58 1683743278 1007.7000 2023-05-10 18:26:58 1683743218 1007.8000 2023-05-10 18:25:58 1683743158 1007.8000 2023-05-10 18:24:58 1683743098 1007.7000 2023-05-10 18:23:59 1683743039 1007.7000 2023-05-10 18:22:58 1683742978 1007.7000 2023-05-10 18:21:58 1683742918 1007.7000 2023-05-10 18:20:58 1683742858 1007.8000 2023-05-10 18:19:58 1683742798 1007.8000 2023-05-10 18:18:59 1683742739 1007.8000 2023-05-10 18:17:58 1683742678 1007.7000 2023-05-10 18:16:58 1683742618 1007.7000 2023-05-10 18:15:58 1683742558 1007.6000 2023-05-10 18:14:58 1683742498 1007.6000 2023-05-10 18:13:59 1683742439 1007.7000 2023-05-10 18:12:58 1683742378 1007.7000 2023-05-10 18:11:58 1683742318 1007.7000 2023-05-10 18:10:58 1683742258 1007.6000 2023-05-10 18:09:59 1683742199 1007.6000 2023-05-10 18:08:58 1683742138 1007.6000 2023-05-10 18:07:58 1683742078 1007.7000 2023-05-10 18:06:58 1683742018 1007.7000 2023-05-10 18:05:58 1683741958 1007.9000 2023-05-10 18:03:58 1683741838 1007.7000 2023-05-10 18:02:58 1683741778 1007.6000 2023-05-10 18:01:58 1683741718 1007.7000 2023-05-10 18:00:58 1683741658 1007.7000 2023-05-10 17:59:59 1683741599 1007.6000 2023-05-10 17:58:58 1683741538 1007.5000 2023-05-10 17:57:58 1683741478 1007.6000 2023-05-10 17:56:58 1683741418 1007.5000 2023-05-10 17:55:58 1683741358 1007.6000 2023-05-10 17:54:59 1683741299 1007.7000 2023-05-10 17:53:58 1683741238 1007.6000 2023-05-10 17:52:58 1683741178 1007.5000 2023-05-10 17:51:58 1683741118 1007.5000 2023-05-10 17:50:59 1683741059 1007.6000 2023-05-10 17:49:58 1683740998 1007.4000 2023-05-10 17:48:58 1683740938 1007.5000 2023-05-10 17:47:58 1683740878 1007.6000 2023-05-10 17:46:58 1683740818 1007.4000 2023-05-10 17:45:59 1683740759 1007.6000 2023-05-10 17:44:58 1683740698 1007.5000 2023-05-10 17:43:58 1683740638 1007.5000 2023-05-10 17:42:58 1683740578 1007.6000 2023-05-10 17:41:58 1683740518 1007.5000 2023-05-10 17:40:59 1683740459 1007.6000 2023-05-10 17:38:58 1683740338 1007.4000 2023-05-10 17:37:58 1683740278 1007.6000 2023-05-10 17:36:58 1683740218 1007.5000 2023-05-10 17:35:59 1683740159 1007.4000 2023-05-10 17:34:58 1683740098 1007.6000 2023-05-10 17:33:58 1683740038 1007.6000 2023-05-10 17:32:58 1683739978 1007.4000 2023-05-10 17:31:59 1683739919 1007.4000 2023-05-10 17:30:58 1683739858 1007.5000 2023-05-10 17:29:58 1683739798 1007.5000 2023-05-10 17:28:58 1683739738 1007.5000 2023-05-10 17:27:58 1683739678 1007.5000 2023-05-10 17:26:59 1683739619 1007.3000 2023-05-10 17:25:58 1683739558 1007.5000 2023-05-10 17:24:58 1683739498 1007.5000 2023-05-10 17:23:58 1683739438 1007.6000 2023-05-10 17:22:58 1683739378 1007.4000 2023-05-10 17:21:59 1683739319 1007.5000 2023-05-10 17:20:58 1683739258 1007.5000 2023-05-10 17:19:58 1683739198 1007.4000 2023-05-10 17:18:58 1683739138 1007.4000 2023-05-10 17:17:58 1683739078 1007.4000 2023-05-10 17:16:59 1683739019 1007.3000 2023-05-10 17:15:58 1683738958 1007.3000 2023-05-10 17:14:58 1683738898 1007.4000 2023-05-10 17:13:58 1683738838 1007.4000 2023-05-10 17:12:59 1683738779 1007.4000 2023-05-10 17:11:58 1683738718 1007.4000 2023-05-10 17:10:58 1683738658 1007.3000 2023-05-10 17:09:58 1683738598 1007.3000 2023-05-10 17:08:58 1683738538 1007.4000 2023-05-10 17:07:59 1683738479 1007.4000 2023-05-10 17:06:58 1683738418 1007.4000 2023-05-10 17:05:58 1683738358 1007.3000 2023-05-10 17:04:58 1683738298 1007.3000 2023-05-10 17:03:58 1683738238 1007.3000 2023-05-10 17:02:59 1683738179 1007.4000 2023-05-10 17:01:58 1683738118 1007.4000 2023-05-10 17:00:58 1683738058 1007.5000 2023-05-10 16:59:58 1683737998 1007.3000 2023-05-10 16:58:59 1683737939 1007.2000 2023-05-10 16:57:58 1683737878 1007.3000 2023-05-10 16:56:58 1683737818 1007.3000 2023-05-10 16:55:58 1683737758 1007.3000 2023-05-10 16:54:58 1683737698 1007.2000 2023-05-10 16:53:59 1683737639 1007.3000 2023-05-10 16:52:58 1683737578 1007.4000 2023-05-10 16:51:58 1683737518 1007.3000 2023-05-10 16:50:58 1683737458 1007.4000 2023-05-10 16:49:58 1683737398 1007.3000 2023-05-10 16:48:59 1683737339 1007.3000 2023-05-10 16:47:58 1683737278 1007.2000 2023-05-10 16:46:58 1683737218 1007.3000 2023-05-10 16:45:58 1683737158 1007.2000 2023-05-10 16:44:59 1683737099 1007.3000 2023-05-10 16:43:58 1683737038 1007.4000 2023-05-10 16:42:58 1683736978 1007.4000 2023-05-10 16:41:58 1683736918 1007.3000 2023-05-10 16:40:58 1683736858 1007.4000 2023-05-10 16:39:59 1683736799 1007.4000 2023-05-10 16:38:58 1683736738 1007.3000 2023-05-10 16:37:58 1683736678 1007.3000 2023-05-10 16:36:58 1683736618 1007.3000 2023-05-10 16:35:58 1683736558 1007.4000 2023-05-10 16:34:59 1683736499 1007.3000 2023-05-10 16:33:58 1683736438 1007.3000 2023-05-10 16:32:58 1683736378 1007.2000 2023-05-10 16:31:58 1683736318 1007.2000 2023-05-10 16:30:59 1683736259 1007.3000 2023-05-10 16:29:58 1683736198 1007.2000 2023-05-10 16:28:58 1683736138 1007.4000 2023-05-10 16:27:58 1683736078 1007.2000 2023-05-10 16:26:58 1683736018 1007.4000 2023-05-10 16:25:59 1683735959 1007.3000 2023-05-10 16:24:58 1683735898 1007.2000 2023-05-10 16:23:58 1683735838 1007.2000 2023-05-10 16:22:58 1683735778 1007.3000 2023-05-10 16:21:58 1683735718 1007.2000 2023-05-10 16:20:59 1683735659 1007.4000 2023-05-10 16:19:58 1683735598 1007.3000 2023-05-10 16:18:58 1683735538 1007.2000 2023-05-10 16:17:58 1683735478 1007.3000 2023-05-10 16:16:58 1683735418 1007.1000 2023-05-10 16:15:59 1683735359 1007.2000 2023-05-10 16:14:58 1683735298 1007.3000 2023-05-10 16:13:58 1683735238 1007.3000 2023-05-10 16:12:58 1683735178 1007.2000 2023-05-10 16:11:59 1683735119 1007.3000 2023-05-10 16:10:58 1683735058 1007.2000 2023-05-10 16:09:58 1683734998 1007.3000 2023-05-10 16:08:58 1683734938 1007.4000 2023-05-10 16:07:58 1683734878 1007.3000 2023-05-10 16:06:59 1683734819 1007.4000 2023-05-10 16:05:58 1683734758 1007.3000 2023-05-10 16:03:58 1683734638 1007.3000 2023-05-10 16:02:58 1683734578 1007.4000 2023-05-10 16:01:59 1683734519 1007.3000 2023-05-10 16:00:58 1683734458 1007.3000 2023-05-10 15:59:58 1683734398 1007.3000 2023-05-10 15:58:58 1683734338 1007.3000 2023-05-10 15:57:59 1683734279 1007.4000 2023-05-10 15:56:58 1683734218 1007.4000 2023-05-10 15:55:58 1683734158 1007.3000 2023-05-10 15:54:58 1683734098 1007.3000 2023-05-10 15:53:58 1683734038 1007.4000 2023-05-10 15:52:59 1683733979 1007.4000 2023-05-10 15:51:58 1683733918 1007.5000 2023-05-10 15:50:58 1683733858 1007.5000 2023-05-10 15:49:58 1683733798 1007.6000 2023-05-10 15:48:58 1683733738 1007.4000 2023-05-10 15:47:59 1683733679 1007.5000 2023-05-10 15:46:58 1683733618 1007.6000 2023-05-10 15:45:58 1683733558 1007.4000 2023-05-10 15:44:58 1683733498 1007.5000 2023-05-10 15:43:58 1683733438 1007.5000 2023-05-10 15:42:59 1683733379 1007.4000 2023-05-10 15:41:58 1683733318 1007.5000 2023-05-10 15:40:58 1683733258 1007.5000 2023-05-10 15:39:58 1683733198 1007.6000 2023-05-10 15:38:59 1683733139 1007.5000 2023-05-10 15:37:58 1683733078 1007.5000 2023-05-10 15:36:58 1683733018 1007.6000 2023-05-10 15:35:58 1683732958 1007.6000 2023-05-10 15:33:59 1683732839 1007.6000 2023-05-10 15:32:58 1683732778 1007.4000 2023-05-10 15:31:58 1683732718 1007.4000 2023-05-10 15:30:58 1683732658 1007.4000 2023-05-10 15:29:58 1683732598 1007.4000 2023-05-10 15:28:59 1683732539 1007.5000 2023-05-10 15:27:58 1683732478 1007.5000 2023-05-10 15:26:58 1683732418 1007.4000 2023-05-10 15:25:58 1683732358 1007.4000 2023-05-10 15:24:59 1683732299 1007.3000 2023-05-10 15:23:58 1683732238 1007.4000 2023-05-10 15:22:58 1683732178 1007.3000 2023-05-10 15:21:58 1683732118 1007.3000 2023-05-10 15:20:58 1683732058 1007.3000 2023-05-10 15:19:59 1683731999 1007.3000 2023-05-10 15:18:58 1683731938 1007.4000 2023-05-10 15:17:58 1683731878 1007.3000 2023-05-10 15:16:58 1683731818 1007.5000 2023-05-10 15:15:58 1683731758 1007.4000 2023-05-10 15:14:59 1683731699 1007.4000 2023-05-10 15:13:58 1683731638 1007.2000 2023-05-10 15:12:58 1683731578 1007.3000 2023-05-10 15:11:58 1683731518 1007.4000 2023-05-10 15:10:58 1683731458 1007.2000 2023-05-10 15:09:59 1683731399 1007.2000 2023-05-10 15:08:58 1683731338 1007.2000 2023-05-10 15:07:58 1683731278 1007.2000 2023-05-10 15:06:58 1683731218 1007.3000 2023-05-10 15:05:59 1683731159 1007.3000 2023-05-10 15:04:58 1683731098 1007.4000 2023-05-10 15:03:58 1683731038 1007.4000 2023-05-10 15:02:58 1683730978 1007.5000 2023-05-10 15:01:58 1683730918 1007.4000 2023-05-10 15:00:59 1683730859 1007.2000 2023-05-10 14:59:58 1683730798 1007.3000 2023-05-10 14:58:58 1683730738 1007.3000 2023-05-10 14:57:58 1683730678 1007.4000 2023-05-10 14:56:58 1683730618 1007.3000 2023-05-10 14:55:59 1683730559 1007.3000 2023-05-10 14:54:58 1683730498 1007.3000 2023-05-10 14:53:58 1683730438 1007.4000 2023-05-10 14:52:58 1683730378 1007.3000 2023-05-10 14:51:59 1683730319 1007.4000 2023-05-10 14:50:58 1683730258 1007.2000 2023-05-10 14:49:58 1683730198 1007.1000 2023-05-10 14:48:58 1683730138 1007.5000 2023-05-10 14:47:58 1683730078 1007.2000 2023-05-10 14:46:59 1683730019 1007.3000 2023-05-10 14:45:58 1683729958 1007.2000 2023-05-10 14:43:58 1683729838 1007.2000 2023-05-10 14:42:58 1683729778 1007.3000 2023-05-10 14:41:59 1683729719 1007.3000 2023-05-10 14:40:58 1683729658 1007.3000 2023-05-10 14:39:58 1683729598 1007.4000 2023-05-10 14:38:58 1683729538 1007.4000 2023-05-10 14:37:59 1683729479 1007.4000 2023-05-10 14:36:58 1683729418 1007.5000 2023-05-10 14:35:58 1683729358 1007.4000 2023-05-10 14:34:58 1683729298 1007.4000 2023-05-10 14:33:58 1683729238 1007.5000 2023-05-10 14:32:59 1683729179 1007.3000 2023-05-10 14:31:58 1683729118 1007.3000 2023-05-10 14:30:58 1683729058 1007.4000 2023-05-10 14:29:58 1683728998 1007.3000 2023-05-10 14:28:58 1683728938 1007.3000 2023-05-10 14:27:59 1683728879 1007.3000 2023-05-10 14:26:58 1683728818 1007.5000 2023-05-10 14:25:58 1683728758 1007.4000 2023-05-10 14:24:58 1683728698 1007.3000 2023-05-10 14:23:59 1683728639 1007.5000 2023-05-10 14:22:58 1683728578 1007.3000 2023-05-10 14:21:58 1683728518 1007.5000 2023-05-10 14:20:58 1683728458 1007.5000 2023-05-10 14:19:58 1683728398 1007.4000 2023-05-10 14:18:59 1683728339 1007.6000 2023-05-10 14:17:58 1683728278 1007.5000 2023-05-10 14:16:58 1683728218 1007.6000 2023-05-10 14:15:58 1683728158 1007.4000 2023-05-10 14:13:59 1683728039 1007.6000 2023-05-10 14:12:58 1683727978 1007.5000 2023-05-10 14:11:58 1683727918 1007.4000 2023-05-10 14:10:58 1683727858 1007.5000 2023-05-10 14:09:58 1683727798 1007.5000 2023-05-10 14:08:59 1683727739 1007.5000 2023-05-10 14:07:58 1683727678 1007.5000 2023-05-10 14:05:58 1683727558 1007.7000 2023-05-10 14:05:58 1683727558 1007.7000 2023-05-10 14:04:59 1683727499 1007.5000 2023-05-10 14:03:58 1683727438 1007.6000 2023-05-10 14:02:58 1683727378 1007.5000 2023-05-10 14:01:58 1683727318 1007.5000 2023-05-10 14:00:58 1683727258 1007.5000 2023-05-10 13:59:59 1683727199 1007.6000 2023-05-10 13:58:58 1683727138 1007.5000 2023-05-10 13:57:58 1683727078 1007.5000 2023-05-10 13:56:58 1683727018 1007.6000 2023-05-10 13:55:58 1683726958 1007.5000 2023-05-10 13:54:59 1683726899 1007.6000 2023-05-10 13:53:58 1683726838 1007.6000 2023-05-10 13:52:58 1683726778 1007.6000 2023-05-10 13:51:58 1683726718 1007.6000 2023-05-10 13:50:58 1683726658 1007.5000 2023-05-10 13:49:59 1683726599 1007.6000 2023-05-10 13:48:58 1683726538 1007.6000 2023-05-10 13:47:58 1683726478 1007.5000 2023-05-10 13:46:58 1683726418 1007.6000 2023-05-10 13:45:59 1683726359 1007.5000 2023-05-10 13:44:58 1683726298 1007.6000 2023-05-10 13:43:58 1683726238 1007.5000 2023-05-10 13:42:58 1683726178 1007.6000 2023-05-10 13:41:58 1683726118 1007.6000 2023-05-10 13:40:59 1683726059 1007.7000 2023-05-10 13:39:58 1683725998 1007.7000 2023-05-10 13:38:58 1683725938 1007.7000 2023-05-10 13:37:58 1683725878 1007.7000 2023-05-10 13:36:58 1683725818 1007.8000 2023-05-10 13:35:59 1683725759 1007.7000 2023-05-10 13:34:58 1683725698 1007.7000 2023-05-10 13:33:58 1683725638 1007.7000 2023-05-10 13:32:58 1683725578 1007.7000 2023-05-10 13:31:59 1683725519 1007.7000 2023-05-10 13:30:58 1683725458 1007.7000 2023-05-10 13:29:58 1683725398 1007.7000 2023-05-10 13:28:58 1683725338 1007.8000 2023-05-10 13:27:58 1683725278 1007.7000 2023-05-10 13:26:59 1683725219 1007.8000 2023-05-10 13:25:58 1683725158 1007.8000 2023-05-10 13:24:58 1683725098 1007.7000 2023-05-10 13:23:58 1683725038 1007.8000 2023-05-10 13:22:58 1683724978 1007.8000 2023-05-10 13:21:59 1683724919 1007.8000 2023-05-10 13:20:58 1683724858 1007.9000 2023-05-10 13:19:58 1683724798 1007.8000 2023-05-10 13:18:58 1683724738 1007.9000 2023-05-10 13:17:59 1683724679 1007.8000 2023-05-10 13:16:58 1683724618 1007.7000 2023-05-10 13:15:58 1683724558 1007.7000 2023-05-10 13:14:58 1683724498 1007.7000 2023-05-10 13:13:58 1683724438 1007.7000 2023-05-10 13:12:59 1683724379 1007.8000 2023-05-10 13:11:58 1683724318 1007.7000 2023-05-10 13:10:58 1683724258 1007.7000 2023-05-10 13:09:58 1683724198 1007.6000 2023-05-10 13:08:58 1683724138 1007.6000 2023-05-10 13:07:59 1683724079 1007.7000 2023-05-10 13:06:58 1683724018 1007.6000 2023-05-10 13:05:58 1683723958 1007.6000 2023-05-10 13:04:58 1683723898 1007.6000 2023-05-10 13:03:58 1683723838 1007.5000 2023-05-10 13:02:59 1683723779 1007.6000 2023-05-10 13:01:58 1683723718 1007.6000 2023-05-10 13:00:58 1683723658 1007.5000 2023-05-10 12:59:58 1683723598 1007.5000 2023-05-10 12:58:58 1683723538 1007.5000 2023-05-10 12:57:59 1683723479 1007.5000 2023-05-10 12:56:58 1683723418 1007.6000 2023-05-10 12:55:58 1683723358 1007.5000 2023-05-10 12:54:58 1683723298 1007.6000 2023-05-10 12:53:59 1683723239 1007.5000 2023-05-10 12:52:58 1683723178 1007.4000 2023-05-10 12:51:58 1683723118 1007.3000 2023-05-10 12:50:58 1683723058 1007.3000 2023-05-10 12:49:58 1683722998 1007.3000 2023-05-10 12:48:59 1683722939 1007.4000 2023-05-10 12:47:58 1683722878 1007.4000 2023-05-10 12:46:58 1683722818 1007.4000 2023-05-10 12:45:58 1683722758 1007.3000 2023-05-10 12:44:58 1683722698 1007.3000 2023-05-10 12:43:59 1683722639 1007.4000 2023-05-10 12:42:58 1683722578 1007.4000 2023-05-10 12:41:58 1683722518 1007.3000 2023-05-10 12:40:58 1683722458 1007.4000 2023-05-10 12:39:59 1683722399 1007.5000 2023-05-10 12:38:58 1683722338 1007.6000 2023-05-10 12:37:58 1683722278 1007.6000 2023-05-10 12:36:58 1683722218 1007.7000 2023-05-10 12:35:58 1683722158 1007.7000 2023-05-10 12:34:59 1683722099 1007.7000 2023-05-10 12:33:58 1683722038 1007.6000 2023-05-10 12:32:58 1683721978 1007.8000 2023-05-10 12:31:58 1683721918 1007.7000 2023-05-10 12:30:58 1683721858 1007.7000 2023-05-10 12:29:59 1683721799 1007.8000 2023-05-10 12:28:58 1683721738 1007.8000 2023-05-10 12:27:58 1683721678 1007.9000 2023-05-10 12:26:58 1683721618 1007.8000 2023-05-10 12:25:58 1683721558 1007.9000 2023-05-10 12:24:59 1683721499 1007.8000 2023-05-10 12:23:58 1683721438 1007.8000 2023-05-10 12:22:58 1683721378 1007.9000 2023-05-10 12:21:58 1683721318 1007.9000 2023-05-10 12:20:59 1683721259 1007.9000 2023-05-10 12:19:58 1683721198 1007.9000 2023-05-10 12:18:58 1683721138 1007.9000 2023-05-10 12:17:58 1683721078 1007.9000 2023-05-10 12:16:58 1683721018 1007.8000 2023-05-10 12:15:59 1683720959 1007.9000 2023-05-10 12:14:58 1683720898 1007.9000 2023-05-10 12:13:58 1683720838 1007.9000 2023-05-10 12:12:58 1683720778 1007.7000 2023-05-10 12:11:58 1683720718 1007.7000 2023-05-10 12:10:59 1683720659 1007.7000 2023-05-10 12:09:58 1683720598 1007.7000 2023-05-10 12:08:58 1683720538 1007.7000 2023-05-10 12:07:58 1683720478 1007.7000 2023-05-10 12:06:59 1683720419 1007.7000 2023-05-10 12:05:58 1683720358 1007.8000 2023-05-10 12:04:58 1683720298 1007.7000 2023-05-10 12:03:58 1683720238 1007.6000 2023-05-10 12:02:58 1683720178 1007.7000 2023-05-10 12:01:59 1683720119 1007.7000 2023-05-10 12:00:58 1683720058 1007.7000 2023-05-10 11:59:58 1683719998 1007.8000 2023-05-10 11:58:58 1683719938 1007.8000 2023-05-10 11:57:58 1683719878 1007.8000 2023-05-10 11:56:59 1683719819 1007.9000 2023-05-10 11:55:58 1683719758 1007.9000 2023-05-10 11:54:58 1683719698 1007.9000 2023-05-10 11:53:58 1683719638 1007.8000 2023-05-10 11:52:58 1683719578 1007.9000 2023-05-10 11:51:59 1683719519 1007.9000 2023-05-10 11:50:58 1683719458 1007.8000 2023-05-10 11:49:58 1683719398 1007.8000 2023-05-10 11:48:58 1683719338 1007.8000 2023-05-10 11:47:58 1683719278 1007.9000 2023-05-10 11:46:59 1683719219 1007.9000 2023-05-10 11:45:58 1683719158 1007.9000 2023-05-10 11:44:58 1683719098 1007.9000 2023-05-10 11:43:58 1683719038 1007.9000 2023-05-10 11:42:59 1683718979 1007.9000 2023-05-10 11:41:58 1683718918 1007.8000 2023-05-10 11:40:58 1683718858 1007.8000 2023-05-10 11:39:58 1683718798 1007.8000 2023-05-10 11:38:58 1683718738 1007.8000 2023-05-10 11:37:59 1683718679 1007.9000 2023-05-10 11:36:58 1683718618 1007.9000 2023-05-10 11:35:58 1683718558 1007.8000 2023-05-10 11:34:58 1683718498 1007.8000 2023-05-10 11:33:58 1683718438 1007.8000 2023-05-10 11:32:59 1683718379 1007.8000 2023-05-10 11:31:58 1683718318 1007.8000 2023-05-10 11:30:58 1683718258 1007.8000 2023-05-10 11:29:58 1683718198 1007.8000 2023-05-10 11:28:59 1683718139 1007.9000 2023-05-10 11:27:58 1683718078 1007.9000 2023-05-10 11:26:58 1683718018 1007.9000 2023-05-10 11:25:58 1683717958 1008.0000 2023-05-10 11:24:58 1683717898 1008.0000 2023-05-10 11:23:59 1683717839 1008.1000 2023-05-10 11:22:58 1683717778 1008.0000 2023-05-10 11:21:58 1683717718 1008.1000 2023-05-10 11:20:58 1683717658 1008.2000 2023-05-10 11:19:58 1683717598 1008.2000 2023-05-10 11:18:59 1683717539 1008.2000 2023-05-10 11:17:58 1683717478 1008.2000 2023-05-10 11:16:58 1683717418 1008.1000 2023-05-10 11:15:58 1683717358 1008.2000 2023-05-10 11:14:58 1683717298 1008.2000 2023-05-10 11:13:59 1683717239 1008.3000 2023-05-10 11:12:58 1683717178 1008.3000 2023-05-10 11:11:58 1683717118 1008.2000 2023-05-10 11:10:58 1683717058 1008.2000 2023-05-10 11:09:59 1683716999 1008.1000 2023-05-10 11:08:58 1683716938 1008.1000 2023-05-10 11:07:58 1683716878 1008.0000 2023-05-10 11:06:58 1683716818 1008.0000 2023-05-10 11:05:58 1683716758 1008.0000 2023-05-10 11:04:59 1683716699 1008.0000 2023-05-10 11:03:58 1683716638 1008.0000 2023-05-10 11:02:58 1683716578 1008.0000 2023-05-10 11:01:58 1683716518 1007.9000 2023-05-10 11:00:58 1683716458 1008.0000 2023-05-10 10:59:59 1683716399 1007.9000 2023-05-10 10:58:58 1683716338 1007.9000 2023-05-10 10:57:58 1683716278 1007.9000 2023-05-10 10:56:58 1683716218 1007.9000 2023-05-10 10:55:58 1683716158 1007.9000 2023-05-10 10:54:59 1683716099 1007.9000 2023-05-10 10:53:58 1683716038 1007.9000 2023-05-10 10:52:58 1683715978 1007.8000 2023-05-10 10:51:58 1683715918 1007.8000 2023-05-10 10:50:58 1683715858 1007.8000 2023-05-10 10:49:59 1683715799 1007.8000 2023-05-10 10:48:58 1683715738 1007.8000 2023-05-10 10:47:58 1683715678 1007.9000 2023-05-10 10:46:58 1683715618 1007.8000 2023-05-10 10:45:59 1683715559 1007.9000 2023-05-10 10:44:58 1683715498 1007.9000 2023-05-10 10:43:58 1683715438 1007.9000 2023-05-10 10:42:58 1683715378 1007.9000 2023-05-10 10:41:58 1683715318 1008.0000 2023-05-10 10:40:59 1683715259 1008.0000 2023-05-10 10:39:58 1683715198 1007.9000 2023-05-10 10:38:58 1683715138 1008.0000 2023-05-10 10:37:58 1683715078 1008.0000 2023-05-10 10:36:58 1683715018 1008.0000 2023-05-10 10:35:59 1683714959 1008.1000 2023-05-10 10:34:58 1683714898 1008.1000 2023-05-10 10:33:58 1683714838 1008.1000 2023-05-10 10:32:58 1683714778 1008.0000 2023-05-10 10:31:59 1683714719 1008.1000 2023-05-10 10:30:58 1683714658 1008.1000 2023-05-10 10:29:58 1683714598 1008.1000 2023-05-10 10:28:58 1683714538 1008.1000 2023-05-10 10:27:58 1683714478 1008.1000 2023-05-10 10:26:59 1683714419 1008.0000 2023-05-10 10:25:58 1683714358 1008.1000 2023-05-10 10:24:58 1683714298 1008.1000 2023-05-10 10:23:58 1683714238 1008.1000 2023-05-10 10:22:58 1683714178 1008.2000 2023-05-10 10:21:59 1683714119 1008.1000 2023-05-10 10:20:58 1683714058 1008.2000 2023-05-10 10:19:58 1683713998 1008.2000 2023-05-10 10:18:58 1683713938 1008.2000 2023-05-10 10:17:58 1683713878 1008.2000 2023-05-10 10:16:59 1683713819 1008.2000 2023-05-10 10:15:58 1683713758 1008.1000 2023-05-10 10:14:58 1683713698 1008.2000 2023-05-10 10:13:58 1683713638 1008.1000 2023-05-10 10:12:59 1683713579 1008.1000 2023-05-10 10:11:58 1683713518 1008.2000 2023-05-10 10:10:58 1683713458 1008.2000 2023-05-10 10:09:58 1683713398 1008.2000 2023-05-10 10:08:58 1683713338 1008.2000 2023-05-10 10:07:59 1683713279 1008.2000 2023-05-10 10:06:58 1683713218 1008.2000 2023-05-10 10:05:58 1683713158 1008.2000 2023-05-10 10:04:58 1683713098 1008.2000 2023-05-10 10:03:58 1683713038 1008.2000 2023-05-10 10:02:59 1683712979 1008.3000 2023-05-10 10:01:58 1683712918 1008.2000 2023-05-10 10:00:58 1683712858 1008.3000 2023-05-10 09:59:58 1683712798 1008.3000 2023-05-10 09:58:58 1683712738 1008.3000 2023-05-10 09:57:59 1683712679 1008.3000 2023-05-10 09:56:58 1683712618 1008.3000 2023-05-10 09:55:58 1683712558 1008.3000 2023-05-10 09:54:58 1683712498 1008.4000 2023-05-10 09:53:59 1683712439 1008.3000 2023-05-10 09:52:58 1683712378 1008.4000 2023-05-10 09:51:58 1683712318 1008.4000 2023-05-10 09:50:58 1683712258 1008.4000 2023-05-10 09:49:58 1683712198 1008.5000 2023-05-10 09:48:59 1683712139 1008.4000 2023-05-10 09:47:58 1683712078 1008.5000 2023-05-10 09:46:58 1683712018 1008.4000 2023-05-10 09:45:58 1683711958 1008.5000 2023-05-10 09:44:58 1683711898 1008.5000 2023-05-10 09:43:59 1683711839 1008.4000 2023-05-10 09:42:58 1683711778 1008.4000 2023-05-10 09:41:58 1683711718 1008.4000 2023-05-10 09:40:58 1683711658 1008.5000 2023-05-10 09:39:58 1683711598 1008.4000 2023-05-10 09:38:59 1683711539 1008.5000 2023-05-10 09:37:58 1683711478 1008.5000 2023-05-10 09:36:58 1683711418 1008.6000 2023-05-10 09:35:58 1683711358 1008.6000 2023-05-10 09:34:59 1683711299 1008.5000 2023-05-10 09:33:58 1683711238 1008.5000 2023-05-10 09:32:58 1683711178 1008.5000 2023-05-10 09:31:58 1683711118 1008.6000 2023-05-10 09:30:58 1683711058 1008.6000 2023-05-10 09:29:59 1683710999 1008.6000 2023-05-10 09:28:58 1683710938 1008.6000 2023-05-10 09:27:58 1683710878 1008.6000 2023-05-10 09:26:58 1683710818 1008.6000 2023-05-10 09:25:58 1683710758 1008.6000 2023-05-10 09:24:59 1683710699 1008.6000 2023-05-10 09:23:58 1683710638 1008.6000 2023-05-10 09:22:58 1683710578 1008.6000 2023-05-10 09:21:58 1683710518 1008.6000 2023-05-10 09:20:59 1683710459 1008.6000 2023-05-10 09:19:58 1683710398 1008.6000 2023-05-10 09:18:58 1683710338 1008.6000 2023-05-10 09:17:58 1683710278 1008.6000 2023-05-10 09:16:58 1683710218 1008.6000 2023-05-10 09:15:59 1683710159 1008.6000 2023-05-10 09:14:58 1683710098 1008.6000 2023-05-10 09:13:58 1683710038 1008.6000 2023-05-10 09:12:58 1683709978 1008.6000 2023-05-10 09:11:58 1683709918 1008.5000 2023-05-10 09:10:59 1683709859 1008.5000 2023-05-10 09:09:58 1683709798 1008.5000 2023-05-10 09:08:58 1683709738 1008.5000 2023-05-10 09:07:58 1683709678 1008.5000 2023-05-10 09:06:58 1683709618 1008.5000 2023-05-10 09:05:59 1683709559 1008.5000 2023-05-10 09:04:58 1683709498 1008.5000 2023-05-10 09:03:58 1683709438 1008.5000 2023-05-10 09:02:58 1683709378 1008.5000 2023-05-10 09:01:59 1683709319 1008.5000 2023-05-10 09:00:58 1683709258 1008.5000 2023-05-10 08:59:58 1683709198 1008.5000 2023-05-10 08:58:58 1683709138 1008.5000 2023-05-10 08:57:58 1683709078 1008.5000 2023-05-10 08:56:59 1683709019 1008.5000 2023-05-10 08:55:58 1683708958 1008.5000 2023-05-10 08:53:58 1683708838 1008.5000 2023-05-10 08:52:58 1683708778 1008.5000 2023-05-10 08:51:59 1683708719 1008.5000 2023-05-10 08:50:58 1683708658 1008.4000 2023-05-10 08:49:58 1683708598 1008.5000 2023-05-10 08:48:58 1683708538 1008.5000 2023-05-10 08:47:58 1683708478 1008.5000 2023-05-10 08:46:59 1683708419 1008.6000 2023-05-10 08:45:58 1683708358 1008.5000 2023-05-10 08:44:58 1683708298 1008.6000 2023-05-10 08:43:58 1683708238 1008.6000 2023-05-10 08:42:59 1683708179 1008.6000 2023-05-10 08:41:58 1683708118 1008.6000 2023-05-10 08:40:58 1683708058 1008.6000 2023-05-10 08:39:58 1683707998 1008.5000 2023-05-10 08:38:58 1683707938 1008.5000 2023-05-10 08:37:59 1683707879 1008.6000 2023-05-10 08:36:58 1683707818 1008.6000 2023-05-10 08:35:58 1683707758 1008.6000 2023-05-10 08:34:58 1683707698 1008.6000 2023-05-10 08:33:59 1683707639 1008.6000 2023-05-10 08:32:58 1683707578 1008.6000 2023-05-10 08:31:58 1683707518 1008.6000 2023-05-10 08:30:58 1683707458 1008.6000 2023-05-10 08:29:58 1683707398 1008.5000 2023-05-10 08:28:59 1683707339 1008.6000 2023-05-10 08:27:58 1683707278 1008.6000 2023-05-10 08:26:58 1683707218 1008.6000 2023-05-10 08:25:58 1683707158 1008.6000 2023-05-10 08:24:58 1683707098 1008.7000 2023-05-10 08:23:59 1683707039 1008.7000 2023-05-10 08:22:58 1683706978 1008.6000 2023-05-10 08:21:58 1683706918 1008.7000 2023-05-10 08:20:58 1683706858 1008.6000 2023-05-10 08:19:58 1683706798 1008.7000 2023-05-10 08:18:59 1683706739 1008.6000 2023-05-10 08:17:58 1683706678 1008.7000 2023-05-10 08:16:58 1683706618 1008.7000 2023-05-10 08:15:58 1683706558 1008.7000 2023-05-10 08:14:59 1683706499 1008.7000 2023-05-10 08:13:58 1683706438 1008.7000 2023-05-10 08:12:58 1683706378 1008.7000 2023-05-10 08:11:58 1683706318 1008.7000 2023-05-10 08:10:58 1683706258 1008.7000 2023-05-10 08:09:59 1683706199 1008.7000 2023-05-10 08:08:58 1683706138 1008.7000 2023-05-10 08:07:58 1683706078 1008.8000 2023-05-10 08:06:58 1683706018 1008.7000 2023-05-10 08:05:58 1683705958 1008.7000 2023-05-10 08:04:59 1683705899 1008.7000 2023-05-10 08:03:58 1683705838 1008.7000 2023-05-10 08:02:58 1683705778 1008.7000 2023-05-10 08:01:58 1683705718 1008.7000 2023-05-10 08:00:58 1683705658 1008.7000 2023-05-10 07:59:59 1683705599 1008.7000 2023-05-10 07:58:58 1683705538 1008.8000 2023-05-10 07:57:58 1683705478 1008.7000 2023-05-10 07:56:58 1683705418 1008.8000 2023-05-10 07:55:58 1683705358 1008.7000 2023-05-10 07:54:59 1683705299 1008.8000 2023-05-10 07:53:58 1683705238 1008.8000 2023-05-10 07:52:58 1683705178 1008.7000 2023-05-10 07:51:58 1683705118 1008.8000 2023-05-10 07:50:59 1683705059 1008.8000 2023-05-10 07:49:58 1683704998 1008.8000 2023-05-10 07:48:58 1683704938 1008.8000 2023-05-10 07:47:58 1683704878 1008.8000 2023-05-10 07:46:58 1683704818 1008.7000 2023-05-10 07:45:59 1683704759 1008.7000 2023-05-10 07:44:58 1683704698 1008.7000 2023-05-10 07:43:58 1683704638 1008.7000 2023-05-10 07:42:58 1683704578 1008.8000 2023-05-10 07:41:58 1683704518 1008.7000 2023-05-10 07:40:59 1683704459 1008.7000 2023-05-10 07:39:58 1683704398 1008.7000 2023-05-10 07:38:58 1683704338 1008.7000 2023-05-10 07:37:58 1683704278 1008.7000 2023-05-10 07:36:59 1683704219 1008.8000 2023-05-10 07:35:58 1683704158 1008.8000 2023-05-10 07:34:58 1683704098 1008.8000 2023-05-10 07:33:58 1683704038 1008.8000 2023-05-10 07:32:58 1683703978 1008.8000 2023-05-10 07:31:59 1683703919 1008.8000 2023-05-10 07:30:58 1683703858 1008.8000 2023-05-10 07:29:58 1683703798 1008.8000 2023-05-10 07:28:58 1683703738 1008.8000 2023-05-10 07:27:58 1683703678 1008.8000 2023-05-10 07:26:59 1683703619 1008.8000 2023-05-10 07:25:58 1683703558 1008.8000 2023-05-10 07:24:58 1683703498 1008.8000 2023-05-10 07:23:58 1683703438 1008.8000 2023-05-10 07:22:58 1683703378 1008.8000 2023-05-10 07:21:59 1683703319 1008.8000 2023-05-10 07:20:58 1683703258 1008.7000 2023-05-10 07:19:57 1683703197 1008.7000 2023-05-10 07:18:58 1683703138 1008.7000 2023-05-10 07:17:59 1683703079 1008.8000 2023-05-10 07:16:58 1683703018 1008.7000 2023-05-10 07:15:58 1683702958 1008.8000 2023-05-10 06:37:58 1683700678 1009.0000 2023-05-10 06:36:58 1683700618 1008.9000 2023-05-10 06:35:58 1683700558 1008.9000 2023-05-10 06:34:59 1683700499 1008.9000 2023-05-10 06:33:58 1683700438 1008.9000 2023-05-10 06:32:58 1683700378 1008.9000 2023-05-10 06:31:58 1683700318 1008.9000 2023-05-10 06:30:58 1683700258 1008.9000 2023-05-10 06:29:59 1683700199 1009.0000 2023-05-10 06:28:58 1683700138 1009.0000 2023-05-10 06:27:58 1683700078 1008.9000 2023-05-10 06:26:58 1683700018 1009.0000 2023-05-10 06:25:59 1683699959 1008.9000 2023-05-10 06:24:58 1683699898 1008.9000 2023-05-10 06:23:58 1683699838 1008.9000 2023-05-10 06:22:58 1683699778 1008.8000 2023-05-10 06:21:58 1683699718 1008.8000 2023-05-10 06:20:59 1683699659 1009.0000 2023-05-10 06:19:58 1683699598 1008.9000 2023-05-10 06:18:58 1683699538 1008.9000 2023-05-10 06:17:58 1683699478 1008.9000 2023-05-10 06:16:58 1683699418 1009.0000 2023-05-10 06:15:59 1683699359 1008.9000 2023-05-10 06:14:58 1683699298 1008.9000 2023-05-10 06:13:58 1683699238 1008.9000 2023-05-10 06:12:58 1683699178 1008.9000 2023-05-10 06:11:58 1683699118 1008.9000 2023-05-10 06:10:59 1683699059 1008.9000 2023-05-10 06:09:58 1683698998 1008.9000 2023-05-10 06:08:58 1683698938 1008.8000 2023-05-10 06:07:58 1683698878 1008.9000 2023-05-10 06:06:59 1683698819 1008.9000 2023-05-10 06:05:58 1683698758 1008.9000 2023-05-10 06:04:58 1683698698 1008.9000 2023-05-10 06:03:58 1683698638 1008.9000 2023-05-10 06:02:58 1683698578 1008.9000 2023-05-10 06:01:59 1683698519 1008.9000 2023-05-10 06:00:58 1683698458 1008.9000 2023-05-10 05:59:58 1683698398 1008.9000 2023-05-10 05:58:58 1683698338 1008.9000 2023-05-10 05:57:58 1683698278 1008.8000 2023-05-10 05:56:59 1683698219 1008.9000 2023-05-10 05:55:58 1683698158 1008.9000 2023-05-10 05:54:58 1683698098 1008.9000 2023-05-10 05:53:58 1683698038 1008.9000 2023-05-10 05:52:58 1683697978 1008.9000 2023-05-10 05:51:59 1683697919 1008.9000 2023-05-10 05:50:58 1683697858 1008.8000 2023-05-10 05:49:58 1683697798 1008.8000 2023-05-10 05:48:58 1683697738 1008.8000 2023-05-10 05:47:59 1683697679 1008.9000 2023-05-10 05:46:58 1683697618 1008.8000 2023-05-10 05:45:58 1683697558 1008.8000 2023-05-10 05:44:58 1683697498 1008.9000 2023-05-10 05:43:58 1683697438 1008.9000 2023-05-10 05:42:59 1683697379 1008.8000 2023-05-10 05:41:58 1683697318 1008.8000 2023-05-10 05:40:58 1683697258 1008.9000 2023-05-10 05:39:58 1683697198 1008.8000 2023-05-10 05:38:58 1683697138 1008.9000 2023-05-10 05:37:59 1683697079 1008.9000 2023-05-10 05:36:58 1683697018 1008.8000 2023-05-10 05:35:58 1683696958 1008.9000 2023-05-10 05:34:58 1683696898 1008.9000 2023-05-10 05:33:59 1683696839 1008.9000 2023-05-10 05:32:58 1683696778 1008.9000 2023-05-10 05:31:58 1683696718 1008.8000 2023-05-10 05:30:58 1683696658 1008.9000 2023-05-10 05:29:58 1683696598 1008.9000 2023-05-10 05:28:59 1683696539 1009.0000 2023-05-10 05:27:58 1683696478 1008.9000 2023-05-10 05:26:58 1683696418 1008.9000 2023-05-10 05:25:58 1683696358 1008.9000 2023-05-10 05:24:58 1683696298 1008.9000 2023-05-10 05:23:59 1683696239 1008.9000 2023-05-10 05:22:58 1683696178 1008.9000 2023-05-10 05:21:58 1683696118 1009.0000 2023-05-10 05:20:58 1683696058 1008.9000 2023-05-10 05:19:59 1683695999 1008.9000 2023-05-10 05:18:58 1683695938 1009.0000 2023-05-10 05:17:58 1683695878 1008.9000 2023-05-10 05:16:58 1683695818 1008.9000 2023-05-10 05:15:58 1683695758 1008.9000 2023-05-10 05:14:59 1683695699 1008.9000 2023-05-10 05:13:58 1683695638 1008.9000 2023-05-10 05:12:58 1683695578 1009.0000 2023-05-10 05:11:58 1683695518 1008.9000 2023-05-10 05:10:58 1683695458 1008.9000 2023-05-10 05:09:59 1683695399 1008.9000 2023-05-10 05:08:58 1683695338 1009.0000 2023-05-10 05:07:58 1683695278 1008.9000 2023-05-10 05:06:58 1683695218 1009.0000 2023-05-10 05:05:58 1683695158 1008.9000 2023-05-10 05:04:59 1683695099 1009.0000 2023-05-10 05:03:58 1683695038 1009.0000 2023-05-10 05:02:58 1683694978 1009.0000 2023-05-10 05:01:58 1683694918 1009.0000 2023-05-10 05:00:59 1683694859 1009.0000 2023-05-10 04:59:58 1683694798 1009.0000 2023-05-10 04:58:58 1683694738 1008.9000 2023-05-10 04:57:58 1683694678 1009.0000 2023-05-10 04:56:58 1683694618 1009.0000 2023-05-10 04:55:59 1683694559 1009.0000 2023-05-10 04:54:58 1683694498 1009.0000 2023-05-10 04:53:58 1683694438 1009.0000 2023-05-10 04:52:58 1683694378 1009.0000 2023-05-10 04:51:58 1683694318 1009.0000 2023-05-10 04:50:59 1683694259 1009.0000 2023-05-10 04:49:58 1683694198 1009.1000 2023-05-10 04:48:58 1683694138 1009.1000 2023-05-10 04:47:58 1683694078 1009.1000 2023-05-10 04:46:59 1683694019 1009.0000 2023-05-10 04:45:58 1683693958 1009.1000 2023-05-10 04:44:58 1683693898 1009.0000 2023-05-10 04:43:58 1683693838 1009.0000 2023-05-10 04:42:58 1683693778 1009.0000 2023-05-10 04:41:59 1683693719 1009.0000 2023-05-10 04:40:58 1683693658 1009.0000 2023-05-10 04:39:58 1683693598 1009.0000 2023-05-10 04:37:58 1683693478 1009.0000 2023-05-10 04:36:59 1683693419 1009.0000 2023-05-10 04:35:58 1683693358 1009.0000 2023-05-10 04:34:58 1683693298 1009.0000 2023-05-10 04:33:58 1683693238 1009.0000 2023-05-10 04:32:58 1683693178 1009.0000 2023-05-10 04:31:59 1683693119 1009.0000 2023-05-10 04:30:58 1683693058 1009.0000 2023-05-10 04:29:58 1683692998 1009.0000 2023-05-10 04:28:58 1683692938 1009.0000 2023-05-10 04:27:59 1683692879 1009.0000 2023-05-10 04:26:58 1683692818 1009.0000 2023-05-10 04:25:58 1683692758 1009.0000 2023-05-10 04:24:58 1683692698 1009.0000 2023-05-10 04:23:58 1683692638 1008.9000 2023-05-10 04:22:59 1683692579 1009.0000 2023-05-10 04:21:58 1683692518 1009.0000 2023-05-10 04:20:58 1683692458 1009.0000 2023-05-10 04:19:58 1683692398 1009.0000 2023-05-10 04:18:58 1683692338 1009.0000 2023-05-10 04:17:59 1683692279 1009.0000 2023-05-10 04:16:58 1683692218 1009.0000 2023-05-10 04:15:58 1683692158 1008.9000 2023-05-10 04:14:58 1683692098 1009.0000 2023-05-10 04:13:59 1683692039 1009.0000 2023-05-10 04:12:58 1683691978 1009.0000 2023-05-10 04:11:58 1683691918 1009.0000 2023-05-10 04:10:58 1683691858 1008.9000 2023-05-10 04:09:58 1683691798 1009.0000 2023-05-10 04:08:59 1683691739 1008.9000 2023-05-10 04:07:58 1683691678 1009.0000 2023-05-10 04:06:58 1683691618 1009.0000 2023-05-10 04:05:58 1683691558 1009.0000 2023-05-10 04:04:58 1683691498 1008.9000 2023-05-10 04:03:59 1683691439 1009.0000 2023-05-10 04:02:58 1683691378 1008.9000 2023-05-10 04:01:58 1683691318 1009.0000 2023-05-10 04:00:58 1683691258 1009.0000 2023-05-10 03:59:58 1683691198 1008.9000 2023-05-10 03:58:59 1683691139 1009.0000 2023-05-10 03:57:58 1683691078 1009.0000 2023-05-10 03:56:58 1683691018 1009.0000 2023-05-10 03:55:58 1683690958 1009.0000 2023-05-10 03:54:58 1683690898 1009.0000 2023-05-10 03:53:59 1683690839 1008.9000 2023-05-10 03:52:58 1683690778 1009.0000 2023-05-10 03:51:58 1683690718 1009.0000 2023-05-10 03:50:58 1683690658 1009.0000 2023-05-10 03:49:59 1683690599 1009.0000 2023-05-10 03:48:58 1683690538 1009.0000 2023-05-10 03:47:58 1683690478 1009.0000 2023-05-10 03:46:58 1683690418 1009.0000 2023-05-10 03:45:58 1683690358 1009.0000 2023-05-10 03:44:59 1683690299 1009.0000 2023-05-10 03:43:58 1683690238 1009.0000 2023-05-10 03:42:58 1683690178 1008.9000 2023-05-10 03:41:58 1683690118 1009.0000 2023-05-10 03:40:58 1683690058 1009.0000 2023-05-10 03:39:59 1683689999 1008.9000 2023-05-10 03:38:58 1683689938 1009.0000 2023-05-10 03:37:58 1683689878 1008.9000 2023-05-10 03:36:58 1683689818 1009.0000 2023-05-10 03:35:58 1683689758 1009.0000 2023-05-10 03:34:59 1683689699 1009.0000 2023-05-10 03:33:58 1683689638 1009.0000 2023-05-10 03:32:58 1683689578 1009.0000 2023-05-10 03:31:58 1683689518 1009.0000 2023-05-10 03:30:59 1683689459 1009.0000 2023-05-10 03:29:58 1683689398 1009.0000 2023-05-10 03:28:58 1683689338 1009.0000 2023-05-10 03:27:58 1683689278 1009.0000 2023-05-10 03:26:58 1683689218 1009.0000 2023-05-10 03:25:59 1683689159 1009.0000 2023-05-10 03:24:58 1683689098 1009.1000 2023-05-10 03:23:58 1683689038 1009.0000 2023-05-10 03:22:58 1683688978 1009.1000 2023-05-10 03:21:58 1683688918 1009.1000 2023-05-10 03:20:59 1683688859 1009.1000 2023-05-10 03:19:58 1683688798 1009.1000 2023-05-10 03:18:58 1683688738 1009.0000 2023-05-10 03:17:58 1683688678 1009.1000 2023-05-10 03:16:58 1683688618 1009.1000 2023-05-10 03:15:59 1683688559 1009.1000 2023-05-10 03:14:58 1683688498 1009.1000 2023-05-10 03:12:58 1683688378 1009.1000 2023-05-10 03:11:59 1683688319 1009.1000 2023-05-10 03:10:58 1683688258 1009.2000 2023-05-10 03:09:58 1683688198 1009.1000 2023-05-10 03:08:58 1683688138 1009.2000 2023-05-10 03:07:58 1683688078 1009.1000 2023-05-10 03:06:59 1683688019 1009.1000 2023-05-10 03:05:58 1683687958 1009.1000 2023-05-10 03:04:58 1683687898 1009.1000 2023-05-10 03:03:58 1683687838 1009.2000 2023-05-10 03:02:58 1683687778 1009.1000 2023-05-10 03:01:59 1683687719 1009.2000 2023-05-10 03:00:58 1683687658 1009.1000 2023-05-10 02:59:58 1683687598 1009.2000 2023-05-10 02:58:58 1683687538 1009.2000 2023-05-10 02:57:59 1683687479 1009.2000 2023-05-10 02:56:58 1683687418 1009.2000 2023-05-10 02:55:58 1683687358 1009.2000 2023-05-10 02:54:58 1683687298 1009.2000 2023-05-10 02:53:58 1683687238 1009.2000 2023-05-10 02:52:59 1683687179 1009.2000 2023-05-10 02:51:58 1683687118 1009.2000 2023-05-10 02:50:58 1683687058 1009.2000 2023-05-10 02:49:58 1683686998 1009.2000 2023-05-10 02:48:58 1683686938 1009.1000 2023-05-10 02:47:59 1683686879 1009.2000 2023-05-10 02:46:58 1683686818 1009.2000 2023-05-10 02:45:58 1683686758 1009.2000 2023-05-10 02:44:58 1683686698 1009.2000 2023-05-10 02:43:59 1683686639 1009.2000 2023-05-10 02:42:58 1683686578 1009.2000 2023-05-10 02:41:58 1683686518 1009.2000 2023-05-10 02:40:58 1683686458 1009.2000 2023-05-10 02:39:58 1683686398 1009.1000 2023-05-10 02:38:59 1683686339 1009.2000 2023-05-10 02:37:58 1683686278 1009.2000 2023-05-10 02:36:58 1683686218 1009.2000 2023-05-10 02:35:58 1683686158 1009.2000 2023-05-10 02:34:58 1683686098 1009.2000 2023-05-10 02:33:59 1683686039 1009.2000 2023-05-10 02:32:58 1683685978 1009.2000 2023-05-10 02:31:58 1683685918 1009.2000 2023-05-10 02:30:58 1683685858 1009.2000 2023-05-10 02:29:59 1683685799 1009.2000 2023-05-10 02:28:58 1683685738 1009.2000 2023-05-10 02:27:58 1683685678 1009.2000 2023-05-10 02:26:58 1683685618 1009.2000 2023-05-10 02:25:58 1683685558 1009.2000 2023-05-10 02:24:59 1683685499 1009.3000 2023-05-10 02:23:58 1683685438 1009.3000 2023-05-10 02:22:58 1683685378 1009.3000 2023-05-10 02:21:58 1683685318 1009.2000 2023-05-10 02:20:58 1683685258 1009.2000 2023-05-10 02:19:59 1683685199 1009.2000 2023-05-10 02:18:58 1683685138 1009.3000 2023-05-10 02:17:58 1683685078 1009.3000 2023-05-10 02:16:58 1683685018 1009.2000 2023-05-10 02:15:58 1683684958 1009.3000 2023-05-10 02:14:59 1683684899 1009.3000 2023-05-10 02:13:58 1683684838 1009.3000 2023-05-10 02:12:58 1683684778 1009.3000 2023-05-10 02:11:58 1683684718 1009.2000 2023-05-10 02:10:59 1683684659 1009.2000 2023-05-10 02:09:58 1683684598 1009.3000 2023-05-10 02:08:58 1683684538 1009.2000 2023-05-10 02:07:58 1683684478 1009.2000 2023-05-10 02:06:58 1683684418 1009.2000 2023-05-10 02:05:59 1683684359 1009.2000 2023-05-10 02:04:58 1683684298 1009.1000 2023-05-10 02:03:58 1683684238 1009.2000 2023-05-10 02:02:58 1683684178 1009.2000 2023-05-10 02:01:58 1683684118 1009.2000 2023-05-10 02:00:59 1683684059 1009.2000 2023-05-10 01:59:58 1683683998 1009.2000 2023-05-10 01:58:58 1683683938 1009.2000 2023-05-10 01:57:58 1683683878 1009.3000 2023-05-10 01:56:58 1683683818 1009.1000 2023-05-10 01:55:59 1683683759 1009.2000 2023-05-10 01:54:58 1683683698 1009.2000 2023-05-10 01:53:58 1683683638 1009.2000 2023-05-10 01:52:58 1683683578 1009.2000 2023-05-10 01:51:59 1683683519 1009.2000 2023-05-10 01:50:58 1683683458 1009.2000 2023-05-10 01:49:58 1683683398 1009.3000 2023-05-10 01:48:58 1683683338 1009.2000 2023-05-10 01:47:58 1683683278 1009.2000 2023-05-10 01:46:59 1683683219 1009.3000 2023-05-10 01:45:58 1683683158 1009.3000 2023-05-10 01:44:58 1683683098 1009.3000 2023-05-10 01:43:58 1683683038 1009.3000 2023-05-10 01:42:58 1683682978 1009.3000 2023-05-10 01:41:59 1683682919 1009.3000 2023-05-10 01:40:58 1683682858 1009.2000 2023-05-10 01:39:58 1683682798 1009.3000 2023-05-10 01:38:58 1683682738 1009.3000 2023-05-10 01:37:58 1683682678 1009.2000 2023-05-10 01:36:59 1683682619 1009.3000 2023-05-10 01:35:58 1683682558 1009.3000 2023-05-10 01:34:58 1683682498 1009.2000 2023-05-10 01:33:58 1683682438 1009.2000 2023-05-10 01:32:59 1683682379 1009.3000 2023-05-10 01:31:58 1683682318 1009.2000 2023-05-10 01:30:58 1683682258 1009.2000 2023-05-10 01:29:58 1683682198 1009.3000 2023-05-10 01:28:58 1683682138 1009.2000 2023-05-10 01:27:59 1683682079 1009.2000 2023-05-10 01:26:58 1683682018 1009.3000 2023-05-10 01:25:58 1683681958 1009.3000 2023-05-10 01:24:58 1683681898 1009.3000 2023-05-10 01:23:58 1683681838 1009.3000 2023-05-10 01:22:59 1683681779 1009.3000 2023-05-10 01:21:58 1683681718 1009.3000 2023-05-10 01:20:58 1683681658 1009.3000 2023-05-10 01:19:58 1683681598 1009.3000 2023-05-10 01:18:58 1683681538 1009.3000 2023-05-10 01:17:59 1683681479 1009.3000 2023-05-10 01:16:58 1683681418 1009.2000 2023-05-10 01:15:58 1683681358 1009.3000 2023-05-10 01:14:58 1683681298 1009.2000 2023-05-10 01:13:59 1683681239 1009.2000 2023-05-10 01:12:58 1683681178 1009.2000 2023-05-10 01:11:58 1683681118 1009.2000 2023-05-10 01:10:58 1683681058 1009.3000 2023-05-10 01:09:58 1683680998 1009.3000 2023-05-10 01:08:59 1683680939 1009.3000 2023-05-10 01:07:58 1683680878 1009.3000 2023-05-10 01:06:58 1683680818 1009.3000 2023-05-10 01:05:58 1683680758 1009.4000 2023-05-10 01:04:58 1683680698 1009.3000 2023-05-10 01:03:59 1683680639 1009.4000 2023-05-10 01:02:58 1683680578 1009.4000 2023-05-10 01:01:58 1683680518 1009.4000 2023-05-10 01:00:58 1683680458 1009.3000 2023-05-10 00:59:59 1683680399 1009.4000 2023-05-10 00:58:58 1683680338 1009.4000 2023-05-10 00:57:58 1683680278 1009.4000 2023-05-10 00:56:58 1683680218 1009.4000 2023-05-10 00:55:58 1683680158 1009.4000 2023-05-10 00:54:59 1683680099 1009.4000 2023-05-10 00:53:58 1683680038 1009.4000 2023-05-10 00:52:58 1683679978 1009.5000 2023-05-10 00:51:58 1683679918 1009.4000 2023-05-10 00:50:58 1683679858 1009.4000 2023-05-10 00:49:59 1683679799 1009.5000 2023-05-10 00:48:58 1683679738 1009.5000 2023-05-10 00:47:58 1683679678 1009.5000 2023-05-10 00:46:58 1683679618 1009.5000 2023-05-10 00:45:59 1683679559 1009.6000 2023-05-10 00:44:58 1683679498 1009.5000 2023-05-10 00:43:58 1683679438 1009.5000 2023-05-10 00:42:58 1683679378 1009.6000 2023-05-10 00:41:58 1683679318 1009.6000 2023-05-10 00:40:59 1683679259 1009.6000 2023-05-10 00:39:58 1683679198 1009.7000 2023-05-10 00:38:58 1683679138 1009.6000 2023-05-10 00:37:58 1683679078 1009.6000 2023-05-10 00:36:58 1683679018 1009.7000 2023-05-10 00:35:59 1683678959 1009.6000 2023-05-10 00:34:58 1683678898 1009.6000 2023-05-10 00:33:58 1683678838 1009.7000 2023-05-10 00:32:58 1683678778 1009.7000 2023-05-10 00:31:59 1683678719 1009.8000 2023-05-10 00:30:58 1683678658 1009.8000 2023-05-10 00:29:58 1683678598 1009.7000 2023-05-10 00:28:58 1683678538 1009.8000 2023-05-10 00:27:58 1683678478 1009.8000 2023-05-10 00:26:59 1683678419 1009.8000 2023-05-10 00:25:58 1683678358 1009.8000 2023-05-10 00:24:58 1683678298 1009.9000 2023-05-10 00:23:58 1683678238 1009.9000 2023-05-10 00:22:58 1683678178 1009.9000 2023-05-10 00:21:59 1683678119 1009.8000 2023-05-10 00:20:58 1683678058 1009.9000 2023-05-10 00:19:58 1683677998 1009.9000 2023-05-10 00:18:58 1683677938 1009.9000 2023-05-10 00:17:58 1683677878 1009.9000 2023-05-10 00:16:59 1683677819 1009.9000 2023-05-10 00:15:58 1683677758 1009.9000 2023-05-10 00:14:58 1683677698 1009.9000 2023-05-10 00:13:58 1683677638 1009.8000 2023-05-10 00:12:59 1683677579 1009.9000 2023-05-10 00:11:58 1683677518 1010.0000 2023-05-10 00:10:58 1683677458 1009.9000 2023-05-10 00:09:58 1683677398 1009.9000 2023-05-10 00:08:58 1683677338 1010.0000 2023-05-10 00:07:59 1683677279 1010.0000 2023-05-10 00:06:58 1683677218 1009.9000 2023-05-10 00:05:58 1683677158 1010.0000 2023-05-10 00:04:58 1683677098 1010.0000 2023-05-10 00:03:58 1683677038 1010.0000 2023-05-10 00:02:59 1683676979 1010.0000 2023-05-10 00:01:58 1683676918 1010.0000 2023-05-10 00:00:59 1683676859 1010.1000