#Date Unixtime Value #------------------------------------------------- 2023-05-09 23:59:58 1683676798 1010.1000 2023-05-09 23:58:58 1683676738 1010.1000 2023-05-09 23:57:58 1683676678 1010.1000 2023-05-09 23:56:58 1683676618 1010.1000 2023-05-09 23:55:59 1683676559 1010.1000 2023-05-09 23:54:58 1683676498 1010.1000 2023-05-09 23:53:58 1683676438 1010.1000 2023-05-09 23:52:58 1683676378 1010.2000 2023-05-09 23:51:58 1683676318 1010.2000 2023-05-09 23:50:59 1683676259 1010.1000 2023-05-09 23:49:58 1683676198 1010.1000 2023-05-09 23:48:58 1683676138 1010.2000 2023-05-09 23:47:58 1683676078 1010.2000 2023-05-09 23:46:59 1683676019 1010.2000 2023-05-09 23:45:58 1683675958 1010.2000 2023-05-09 23:44:58 1683675898 1010.2000 2023-05-09 23:43:58 1683675838 1010.3000 2023-05-09 23:42:58 1683675778 1010.2000 2023-05-09 23:41:59 1683675719 1010.3000 2023-05-09 23:40:58 1683675658 1010.3000 2023-05-09 23:39:58 1683675598 1010.3000 2023-05-09 23:38:58 1683675538 1010.4000 2023-05-09 23:37:58 1683675478 1010.4000 2023-05-09 23:36:59 1683675419 1010.4000 2023-05-09 23:35:58 1683675358 1010.4000 2023-05-09 23:34:58 1683675298 1010.4000 2023-05-09 23:33:58 1683675238 1010.4000 2023-05-09 23:32:59 1683675179 1010.5000 2023-05-09 23:31:58 1683675118 1010.5000 2023-05-09 23:30:58 1683675058 1010.5000 2023-05-09 23:29:58 1683674998 1010.5000 2023-05-09 23:28:58 1683674938 1010.5000 2023-05-09 23:27:59 1683674879 1010.5000 2023-05-09 23:26:58 1683674818 1010.5000 2023-05-09 23:25:58 1683674758 1010.5000 2023-05-09 23:24:58 1683674698 1010.6000 2023-05-09 23:23:58 1683674638 1010.5000 2023-05-09 23:22:59 1683674579 1010.5000 2023-05-09 23:21:58 1683674518 1010.5000 2023-05-09 23:20:58 1683674458 1010.5000 2023-05-09 23:19:58 1683674398 1010.6000 2023-05-09 23:18:58 1683674338 1010.5000 2023-05-09 23:17:59 1683674279 1010.5000 2023-05-09 23:16:58 1683674218 1010.5000 2023-05-09 23:15:58 1683674158 1010.5000 2023-05-09 23:14:58 1683674098 1010.5000 2023-05-09 23:13:59 1683674039 1010.5000 2023-05-09 23:12:58 1683673978 1010.6000 2023-05-09 23:11:58 1683673918 1010.6000 2023-05-09 23:10:58 1683673858 1010.6000 2023-05-09 23:09:58 1683673798 1010.6000 2023-05-09 23:08:59 1683673739 1010.7000 2023-05-09 23:07:58 1683673678 1010.7000 2023-05-09 23:06:58 1683673618 1010.7000 2023-05-09 23:05:58 1683673558 1010.7000 2023-05-09 23:04:58 1683673498 1010.6000 2023-05-09 23:03:59 1683673439 1010.7000 2023-05-09 23:02:58 1683673378 1010.7000 2023-05-09 23:01:58 1683673318 1010.7000 2023-05-09 23:00:58 1683673258 1010.8000 2023-05-09 22:59:59 1683673199 1010.8000 2023-05-09 22:58:58 1683673138 1010.8000 2023-05-09 22:57:58 1683673078 1010.8000 2023-05-09 22:56:58 1683673018 1010.8000 2023-05-09 22:55:58 1683672958 1010.8000 2023-05-09 22:54:59 1683672899 1010.8000 2023-05-09 22:53:58 1683672838 1010.9000 2023-05-09 22:52:58 1683672778 1010.9000 2023-05-09 22:51:58 1683672718 1010.9000 2023-05-09 22:50:58 1683672658 1010.9000 2023-05-09 22:49:59 1683672599 1010.9000 2023-05-09 22:48:58 1683672538 1010.9000 2023-05-09 22:47:58 1683672478 1011.0000 2023-05-09 22:46:58 1683672418 1010.9000 2023-05-09 22:45:58 1683672358 1010.9000 2023-05-09 22:44:59 1683672299 1010.9000 2023-05-09 22:43:58 1683672238 1010.9000 2023-05-09 22:42:58 1683672178 1010.9000 2023-05-09 22:41:58 1683672118 1010.9000 2023-05-09 22:40:59 1683672059 1010.9000 2023-05-09 22:39:58 1683671998 1010.9000 2023-05-09 22:38:58 1683671938 1010.9000 2023-05-09 22:37:58 1683671878 1010.9000 2023-05-09 22:36:58 1683671818 1010.9000 2023-05-09 22:35:59 1683671759 1010.9000 2023-05-09 22:34:58 1683671698 1010.8000 2023-05-09 22:33:58 1683671638 1010.9000 2023-05-09 22:32:58 1683671578 1010.9000 2023-05-09 22:31:58 1683671518 1010.9000 2023-05-09 22:30:59 1683671459 1010.8000 2023-05-09 22:29:58 1683671398 1010.8000 2023-05-09 22:28:58 1683671338 1010.9000 2023-05-09 22:27:58 1683671278 1010.9000 2023-05-09 22:26:59 1683671219 1010.9000 2023-05-09 22:25:58 1683671158 1010.9000 2023-05-09 22:24:58 1683671098 1010.9000 2023-05-09 22:23:58 1683671038 1010.9000 2023-05-09 22:22:58 1683670978 1010.9000 2023-05-09 22:21:59 1683670919 1010.9000 2023-05-09 22:20:58 1683670858 1010.9000 2023-05-09 22:19:58 1683670798 1010.9000 2023-05-09 22:18:58 1683670738 1010.9000 2023-05-09 22:17:58 1683670678 1010.9000 2023-05-09 22:16:59 1683670619 1010.9000 2023-05-09 22:15:58 1683670558 1010.9000 2023-05-09 22:14:58 1683670498 1010.9000 2023-05-09 22:13:58 1683670438 1010.9000 2023-05-09 22:12:59 1683670379 1011.0000 2023-05-09 22:11:58 1683670318 1011.0000 2023-05-09 22:10:58 1683670258 1011.0000 2023-05-09 22:09:58 1683670198 1011.0000 2023-05-09 22:08:58 1683670138 1011.0000 2023-05-09 22:07:59 1683670079 1011.0000 2023-05-09 22:06:58 1683670018 1011.0000 2023-05-09 22:05:58 1683669958 1011.0000 2023-05-09 22:04:58 1683669898 1011.0000 2023-05-09 22:03:58 1683669838 1011.0000 2023-05-09 22:02:59 1683669779 1011.0000 2023-05-09 22:01:58 1683669718 1011.1000 2023-05-09 22:00:58 1683669658 1011.1000 2023-05-09 21:59:58 1683669598 1011.0000 2023-05-09 21:58:58 1683669538 1011.0000 2023-05-09 21:57:59 1683669479 1011.0000 2023-05-09 21:56:58 1683669418 1011.0000 2023-05-09 21:55:58 1683669358 1011.0000 2023-05-09 21:54:58 1683669298 1011.1000 2023-05-09 21:53:59 1683669239 1011.1000 2023-05-09 21:52:58 1683669178 1011.1000 2023-05-09 21:51:58 1683669118 1011.2000 2023-05-09 21:50:58 1683669058 1011.2000 2023-05-09 21:49:58 1683668998 1011.2000 2023-05-09 21:48:59 1683668939 1011.2000 2023-05-09 21:47:58 1683668878 1011.2000 2023-05-09 21:46:58 1683668818 1011.2000 2023-05-09 21:45:58 1683668758 1011.2000 2023-05-09 21:44:58 1683668698 1011.2000 2023-05-09 21:43:59 1683668639 1011.2000 2023-05-09 21:42:58 1683668578 1011.2000 2023-05-09 21:41:58 1683668518 1011.2000 2023-05-09 21:40:58 1683668458 1011.2000 2023-05-09 21:39:59 1683668399 1011.2000 2023-05-09 21:38:58 1683668338 1011.2000 2023-05-09 21:37:58 1683668278 1011.3000 2023-05-09 21:36:58 1683668218 1011.2000 2023-05-09 21:35:58 1683668158 1011.3000 2023-05-09 21:34:59 1683668099 1011.3000 2023-05-09 21:33:58 1683668038 1011.2000 2023-05-09 21:32:58 1683667978 1011.2000 2023-05-09 21:31:58 1683667918 1011.3000 2023-05-09 21:30:58 1683667858 1011.2000 2023-05-09 21:29:59 1683667799 1011.3000 2023-05-09 21:28:58 1683667738 1011.3000 2023-05-09 21:27:58 1683667678 1011.3000 2023-05-09 21:26:58 1683667618 1011.3000 2023-05-09 21:25:58 1683667558 1011.3000 2023-05-09 21:24:59 1683667499 1011.3000 2023-05-09 21:23:58 1683667438 1011.3000 2023-05-09 21:22:58 1683667378 1011.4000 2023-05-09 21:21:58 1683667318 1011.3000 2023-05-09 21:20:59 1683667259 1011.3000 2023-05-09 21:19:58 1683667198 1011.3000 2023-05-09 21:18:58 1683667138 1011.3000 2023-05-09 21:17:58 1683667078 1011.3000 2023-05-09 21:16:58 1683667018 1011.3000 2023-05-09 21:15:59 1683666959 1011.4000 2023-05-09 21:14:58 1683666898 1011.3000 2023-05-09 21:13:58 1683666838 1011.3000 2023-05-09 21:12:58 1683666778 1011.3000 2023-05-09 21:11:58 1683666718 1011.3000 2023-05-09 21:10:59 1683666659 1011.3000 2023-05-09 21:09:58 1683666598 1011.3000 2023-05-09 21:08:58 1683666538 1011.4000 2023-05-09 21:07:58 1683666478 1011.4000 2023-05-09 21:06:59 1683666419 1011.4000 2023-05-09 21:05:58 1683666358 1011.4000 2023-05-09 21:04:58 1683666298 1011.4000 2023-05-09 21:03:58 1683666238 1011.4000 2023-05-09 21:02:58 1683666178 1011.4000 2023-05-09 21:01:59 1683666119 1011.5000 2023-05-09 21:00:58 1683666058 1011.5000 2023-05-09 20:59:58 1683665998 1011.4000 2023-05-09 20:58:58 1683665938 1011.5000 2023-05-09 20:57:58 1683665878 1011.5000 2023-05-09 20:56:59 1683665819 1011.5000 2023-05-09 20:55:58 1683665758 1011.6000 2023-05-09 20:54:58 1683665698 1011.6000 2023-05-09 20:53:58 1683665638 1011.5000 2023-05-09 20:52:59 1683665579 1011.6000 2023-05-09 20:51:58 1683665518 1011.7000 2023-05-09 20:50:58 1683665458 1011.7000 2023-05-09 20:49:58 1683665398 1011.6000 2023-05-09 20:48:58 1683665338 1011.6000 2023-05-09 20:47:59 1683665279 1011.7000 2023-05-09 20:46:58 1683665218 1011.7000 2023-05-09 20:45:58 1683665158 1011.7000 2023-05-09 20:44:58 1683665098 1011.7000 2023-05-09 20:43:58 1683665038 1011.7000 2023-05-09 20:42:59 1683664979 1011.8000 2023-05-09 20:41:58 1683664918 1011.8000 2023-05-09 20:40:58 1683664858 1011.8000 2023-05-09 20:39:58 1683664798 1011.8000 2023-05-09 20:38:59 1683664739 1011.8000 2023-05-09 20:37:58 1683664678 1011.9000 2023-05-09 20:36:58 1683664618 1011.9000 2023-05-09 20:35:58 1683664558 1011.9000 2023-05-09 20:34:58 1683664498 1011.9000 2023-05-09 20:33:59 1683664439 1011.9000 2023-05-09 20:32:58 1683664378 1012.0000 2023-05-09 20:31:58 1683664318 1012.0000 2023-05-09 20:30:58 1683664258 1012.0000 2023-05-09 20:29:58 1683664198 1012.0000 2023-05-09 20:28:59 1683664139 1012.0000 2023-05-09 20:27:58 1683664078 1012.0000 2023-05-09 20:26:58 1683664018 1012.1000 2023-05-09 20:25:58 1683663958 1012.2000 2023-05-09 20:24:59 1683663899 1012.1000 2023-05-09 20:23:58 1683663838 1012.1000 2023-05-09 20:22:58 1683663778 1012.1000 2023-05-09 20:21:58 1683663718 1012.1000 2023-05-09 20:20:58 1683663658 1012.1000 2023-05-09 20:19:59 1683663599 1012.1000 2023-05-09 20:18:58 1683663538 1012.2000 2023-05-09 20:17:58 1683663478 1012.2000 2023-05-09 20:16:58 1683663418 1012.2000 2023-05-09 20:15:58 1683663358 1012.2000 2023-05-09 20:14:59 1683663299 1012.2000 2023-05-09 20:13:58 1683663238 1012.2000 2023-05-09 20:12:58 1683663178 1012.2000 2023-05-09 20:11:58 1683663118 1012.2000 2023-05-09 20:10:58 1683663058 1012.2000 2023-05-09 20:09:59 1683662999 1012.2000 2023-05-09 20:07:58 1683662878 1012.1000 2023-05-09 20:06:58 1683662818 1012.1000 2023-05-09 20:05:59 1683662759 1012.2000 2023-05-09 20:04:58 1683662698 1012.2000 2023-05-09 20:03:58 1683662638 1012.2000 2023-05-09 20:02:58 1683662578 1012.2000 2023-05-09 20:01:58 1683662518 1012.2000 2023-05-09 20:00:59 1683662459 1012.2000 2023-05-09 19:59:58 1683662398 1012.2000 2023-05-09 19:58:58 1683662338 1012.2000 2023-05-09 19:57:58 1683662278 1012.2000 2023-05-09 19:56:58 1683662218 1012.2000 2023-05-09 19:55:59 1683662159 1012.3000 2023-05-09 19:54:58 1683662098 1012.2000 2023-05-09 19:53:58 1683662038 1012.2000 2023-05-09 19:52:58 1683661978 1012.3000 2023-05-09 19:51:58 1683661918 1012.2000 2023-05-09 19:50:59 1683661859 1012.2000 2023-05-09 19:49:58 1683661798 1012.2000 2023-05-09 19:48:58 1683661738 1012.2000 2023-05-09 19:47:58 1683661678 1012.2000 2023-05-09 19:46:59 1683661619 1012.2000 2023-05-09 19:45:58 1683661558 1012.2000 2023-05-09 19:44:58 1683661498 1012.2000 2023-05-09 19:43:58 1683661438 1012.2000 2023-05-09 19:42:58 1683661378 1012.1000 2023-05-09 19:41:59 1683661319 1012.2000 2023-05-09 19:40:58 1683661258 1012.2000 2023-05-09 19:39:58 1683661198 1012.2000 2023-05-09 19:38:58 1683661138 1012.2000 2023-05-09 19:37:58 1683661078 1012.2000 2023-05-09 19:36:59 1683661019 1012.2000 2023-05-09 19:35:58 1683660958 1012.3000 2023-05-09 19:34:58 1683660898 1012.2000 2023-05-09 19:33:58 1683660838 1012.2000 2023-05-09 19:32:58 1683660778 1012.2000 2023-05-09 19:31:59 1683660719 1012.3000 2023-05-09 19:30:58 1683660658 1012.2000 2023-05-09 19:29:58 1683660598 1012.2000 2023-05-09 19:28:58 1683660538 1012.2000 2023-05-09 19:27:59 1683660479 1012.2000 2023-05-09 19:26:58 1683660418 1012.2000 2023-05-09 19:25:58 1683660358 1012.3000 2023-05-09 19:24:58 1683660298 1012.2000 2023-05-09 19:23:58 1683660238 1012.2000 2023-05-09 19:22:59 1683660179 1012.2000 2023-05-09 19:21:58 1683660118 1012.3000 2023-05-09 19:20:58 1683660058 1012.2000 2023-05-09 19:19:58 1683659998 1012.2000 2023-05-09 19:18:58 1683659938 1012.1000 2023-05-09 19:17:59 1683659879 1012.2000 2023-05-09 19:16:58 1683659818 1012.2000 2023-05-09 19:15:58 1683659758 1012.1000 2023-05-09 19:14:58 1683659698 1012.2000 2023-05-09 19:13:59 1683659639 1012.2000 2023-05-09 19:12:58 1683659578 1012.2000 2023-05-09 19:11:58 1683659518 1012.1000 2023-05-09 19:10:58 1683659458 1012.1000 2023-05-09 19:09:58 1683659398 1012.1000 2023-05-09 19:07:59 1683659279 1012.2000 2023-05-09 19:07:59 1683659279 1012.2000 2023-05-09 19:06:58 1683659218 1012.1000 2023-05-09 19:05:58 1683659158 1012.2000 2023-05-09 19:04:58 1683659098 1012.2000 2023-05-09 19:03:58 1683659038 1012.2000 2023-05-09 19:02:58 1683658978 1012.2000 2023-05-09 19:01:58 1683658918 1012.3000 2023-05-09 19:00:58 1683658858 1012.2000 2023-05-09 18:59:58 1683658798 1012.2000 2023-05-09 18:58:59 1683658739 1012.1000 2023-05-09 18:57:58 1683658678 1012.2000 2023-05-09 18:56:58 1683658618 1012.1000 2023-05-09 18:55:58 1683658558 1012.2000 2023-05-09 18:54:58 1683658498 1012.1000 2023-05-09 18:53:59 1683658439 1012.1000 2023-05-09 18:52:58 1683658378 1012.1000 2023-05-09 18:51:58 1683658318 1012.1000 2023-05-09 18:50:58 1683658258 1012.1000 2023-05-09 18:49:58 1683658198 1012.1000 2023-05-09 18:48:59 1683658139 1012.1000 2023-05-09 18:47:58 1683658078 1012.1000 2023-05-09 18:46:58 1683658018 1012.1000 2023-05-09 18:45:58 1683657958 1012.1000 2023-05-09 18:44:59 1683657899 1012.1000 2023-05-09 18:43:58 1683657838 1012.1000 2023-05-09 18:42:58 1683657778 1012.1000 2023-05-09 18:41:58 1683657718 1012.1000 2023-05-09 18:40:58 1683657658 1012.0000 2023-05-09 18:39:59 1683657599 1012.0000 2023-05-09 18:38:58 1683657538 1012.1000 2023-05-09 18:37:58 1683657478 1012.1000 2023-05-09 18:36:58 1683657418 1012.1000 2023-05-09 18:35:58 1683657358 1012.1000 2023-05-09 18:34:59 1683657299 1012.1000 2023-05-09 18:33:58 1683657238 1012.1000 2023-05-09 18:32:58 1683657178 1012.1000 2023-05-09 18:31:58 1683657118 1012.1000 2023-05-09 18:30:58 1683657058 1012.1000 2023-05-09 18:29:59 1683656999 1012.1000 2023-05-09 18:28:58 1683656938 1012.1000 2023-05-09 18:27:58 1683656878 1012.1000 2023-05-09 18:26:58 1683656818 1012.0000 2023-05-09 18:25:59 1683656759 1012.0000 2023-05-09 18:24:58 1683656698 1012.1000 2023-05-09 18:23:58 1683656638 1012.1000 2023-05-09 18:22:58 1683656578 1012.1000 2023-05-09 18:21:58 1683656518 1012.1000 2023-05-09 18:20:59 1683656459 1012.1000 2023-05-09 18:19:58 1683656398 1012.1000 2023-05-09 18:18:58 1683656338 1012.1000 2023-05-09 18:17:58 1683656278 1012.1000 2023-05-09 18:16:58 1683656218 1012.1000 2023-05-09 18:15:59 1683656159 1012.1000 2023-05-09 18:14:58 1683656098 1012.1000 2023-05-09 18:13:58 1683656038 1012.1000 2023-05-09 18:12:58 1683655978 1012.1000 2023-05-09 18:11:58 1683655918 1012.1000 2023-05-09 18:10:59 1683655859 1012.1000 2023-05-09 18:09:58 1683655798 1012.2000 2023-05-09 18:08:58 1683655738 1012.2000 2023-05-09 18:07:58 1683655678 1012.2000 2023-05-09 18:06:59 1683655619 1012.2000 2023-05-09 18:05:58 1683655558 1012.2000 2023-05-09 18:04:58 1683655498 1012.2000 2023-05-09 18:03:58 1683655438 1012.2000 2023-05-09 18:02:58 1683655378 1012.1000 2023-05-09 18:01:59 1683655319 1012.1000 2023-05-09 18:00:58 1683655258 1012.2000 2023-05-09 17:59:58 1683655198 1012.2000 2023-05-09 17:58:58 1683655138 1012.1000 2023-05-09 17:57:58 1683655078 1012.1000 2023-05-09 17:56:59 1683655019 1012.2000 2023-05-09 17:55:58 1683654958 1012.1000 2023-05-09 17:54:58 1683654898 1012.2000 2023-05-09 17:53:58 1683654838 1012.2000 2023-05-09 17:52:59 1683654779 1012.1000 2023-05-09 17:51:58 1683654718 1012.2000 2023-05-09 17:50:58 1683654658 1012.2000 2023-05-09 17:49:58 1683654598 1012.1000 2023-05-09 17:48:58 1683654538 1012.1000 2023-05-09 17:47:59 1683654479 1012.1000 2023-05-09 17:46:58 1683654418 1012.1000 2023-05-09 17:45:58 1683654358 1012.1000 2023-05-09 17:44:58 1683654298 1012.1000 2023-05-09 17:43:58 1683654238 1012.0000 2023-05-09 17:42:59 1683654179 1012.1000 2023-05-09 17:41:58 1683654118 1012.1000 2023-05-09 17:40:58 1683654058 1012.0000 2023-05-09 17:39:58 1683653998 1012.0000 2023-05-09 17:38:59 1683653939 1012.1000 2023-05-09 17:37:58 1683653878 1012.0000 2023-05-09 17:36:58 1683653818 1012.0000 2023-05-09 17:35:58 1683653758 1012.0000 2023-05-09 17:34:58 1683653698 1012.0000 2023-05-09 17:33:59 1683653639 1012.0000 2023-05-09 17:32:58 1683653578 1012.0000 2023-05-09 17:31:58 1683653518 1012.0000 2023-05-09 17:30:58 1683653458 1012.0000 2023-05-09 17:29:58 1683653398 1012.1000 2023-05-09 17:28:59 1683653339 1012.0000 2023-05-09 17:27:58 1683653278 1012.0000 2023-05-09 17:26:58 1683653218 1012.1000 2023-05-09 17:25:58 1683653158 1012.1000 2023-05-09 17:24:58 1683653098 1012.0000 2023-05-09 17:23:59 1683653039 1012.1000 2023-05-09 17:22:58 1683652978 1012.1000 2023-05-09 17:21:58 1683652918 1012.1000 2023-05-09 17:20:58 1683652858 1012.0000 2023-05-09 17:19:59 1683652799 1012.0000 2023-05-09 17:18:58 1683652738 1012.1000 2023-05-09 17:17:58 1683652678 1012.0000 2023-05-09 17:16:58 1683652618 1012.1000 2023-05-09 17:15:58 1683652558 1012.1000 2023-05-09 17:14:59 1683652499 1012.0000 2023-05-09 17:12:58 1683652378 1012.1000 2023-05-09 17:11:58 1683652318 1012.0000 2023-05-09 17:10:58 1683652258 1012.1000 2023-05-09 17:09:59 1683652199 1012.1000 2023-05-09 17:08:58 1683652138 1012.1000 2023-05-09 17:07:58 1683652078 1012.1000 2023-05-09 17:06:58 1683652018 1012.1000 2023-05-09 17:05:59 1683651959 1012.1000 2023-05-09 17:04:58 1683651898 1012.1000 2023-05-09 17:03:58 1683651838 1012.1000 2023-05-09 17:02:58 1683651778 1012.0000 2023-05-09 17:01:58 1683651718 1012.1000 2023-05-09 17:00:59 1683651659 1012.0000 2023-05-09 16:59:58 1683651598 1011.9000 2023-05-09 16:58:58 1683651538 1012.0000 2023-05-09 16:57:58 1683651478 1012.0000 2023-05-09 16:56:58 1683651418 1012.0000 2023-05-09 16:55:59 1683651359 1012.1000 2023-05-09 16:54:58 1683651298 1012.1000 2023-05-09 16:53:58 1683651238 1012.1000 2023-05-09 16:52:58 1683651178 1012.0000 2023-05-09 16:51:59 1683651119 1012.1000 2023-05-09 16:50:58 1683651058 1012.1000 2023-05-09 16:49:58 1683650998 1012.1000 2023-05-09 16:48:58 1683650938 1012.2000 2023-05-09 16:47:58 1683650878 1012.1000 2023-05-09 16:46:59 1683650819 1012.1000 2023-05-09 16:45:58 1683650758 1012.1000 2023-05-09 16:44:58 1683650698 1012.1000 2023-05-09 16:43:58 1683650638 1012.1000 2023-05-09 16:42:58 1683650578 1012.2000 2023-05-09 16:41:59 1683650519 1012.1000 2023-05-09 16:40:58 1683650458 1012.1000 2023-05-09 16:39:58 1683650398 1012.1000 2023-05-09 16:38:58 1683650338 1012.1000 2023-05-09 16:37:58 1683650278 1012.0000 2023-05-09 16:36:59 1683650219 1012.0000 2023-05-09 16:35:58 1683650158 1012.1000 2023-05-09 16:34:58 1683650098 1012.2000 2023-05-09 16:33:58 1683650038 1012.1000 2023-05-09 16:32:59 1683649979 1012.1000 2023-05-09 16:31:58 1683649918 1012.2000 2023-05-09 16:30:58 1683649858 1012.2000 2023-05-09 16:29:58 1683649798 1012.2000 2023-05-09 16:28:58 1683649738 1012.2000 2023-05-09 16:27:59 1683649679 1012.2000 2023-05-09 16:26:58 1683649618 1012.2000 2023-05-09 16:25:58 1683649558 1012.2000 2023-05-09 16:24:58 1683649498 1012.2000 2023-05-09 16:23:58 1683649438 1012.2000 2023-05-09 16:22:59 1683649379 1012.2000 2023-05-09 16:21:58 1683649318 1012.2000 2023-05-09 16:20:58 1683649258 1012.2000 2023-05-09 16:19:58 1683649198 1012.2000 2023-05-09 16:18:58 1683649138 1012.1000 2023-05-09 16:17:59 1683649079 1012.3000 2023-05-09 16:16:58 1683649018 1012.3000 2023-05-09 16:15:58 1683648958 1012.2000 2023-05-09 16:14:58 1683648898 1012.2000 2023-05-09 16:13:59 1683648839 1012.3000 2023-05-09 16:12:58 1683648778 1012.3000 2023-05-09 16:11:58 1683648718 1012.3000 2023-05-09 16:10:58 1683648658 1012.2000 2023-05-09 16:09:58 1683648598 1012.3000 2023-05-09 16:08:59 1683648539 1012.3000 2023-05-09 16:07:58 1683648478 1012.3000 2023-05-09 16:06:58 1683648418 1012.3000 2023-05-09 16:05:58 1683648358 1012.3000 2023-05-09 16:04:58 1683648298 1012.3000 2023-05-09 16:03:59 1683648239 1012.4000 2023-05-09 16:02:58 1683648178 1012.4000 2023-05-09 16:01:58 1683648118 1012.4000 2023-05-09 16:00:58 1683648058 1012.5000 2023-05-09 15:59:59 1683647999 1012.5000 2023-05-09 15:58:58 1683647938 1012.5000 2023-05-09 15:57:58 1683647878 1012.5000 2023-05-09 15:56:58 1683647818 1012.6000 2023-05-09 15:55:58 1683647758 1012.6000 2023-05-09 15:54:59 1683647699 1012.6000 2023-05-09 15:53:58 1683647638 1012.5000 2023-05-09 15:52:58 1683647578 1012.6000 2023-05-09 15:51:58 1683647518 1012.5000 2023-05-09 15:50:58 1683647458 1012.4000 2023-05-09 15:49:59 1683647399 1012.5000 2023-05-09 15:48:58 1683647338 1012.5000 2023-05-09 15:47:58 1683647278 1012.6000 2023-05-09 15:46:58 1683647218 1012.5000 2023-05-09 15:45:58 1683647158 1012.5000 2023-05-09 15:44:59 1683647099 1012.5000 2023-05-09 15:43:58 1683647038 1012.5000 2023-05-09 15:42:58 1683646978 1012.6000 2023-05-09 15:41:59 1683646919 1012.5000 2023-05-09 15:40:58 1683646858 1012.6000 2023-05-09 15:39:58 1683646798 1012.5000 2023-05-09 15:38:58 1683646738 1012.5000 2023-05-09 15:37:59 1683646679 1012.5000 2023-05-09 15:36:58 1683646618 1012.5000 2023-05-09 15:35:58 1683646558 1012.5000 2023-05-09 15:34:58 1683646498 1012.6000 2023-05-09 15:33:58 1683646438 1012.5000 2023-05-09 15:32:59 1683646379 1012.6000 2023-05-09 15:31:58 1683646318 1012.6000 2023-05-09 15:30:58 1683646258 1012.6000 2023-05-09 15:29:58 1683646198 1012.6000 2023-05-09 15:28:58 1683646138 1012.5000 2023-05-09 15:27:59 1683646079 1012.6000 2023-05-09 15:26:58 1683646018 1012.6000 2023-05-09 15:25:58 1683645958 1012.5000 2023-05-09 15:24:58 1683645898 1012.5000 2023-05-09 15:23:59 1683645839 1012.6000 2023-05-09 15:22:58 1683645778 1012.7000 2023-05-09 15:21:58 1683645718 1012.5000 2023-05-09 15:20:58 1683645658 1012.6000 2023-05-09 15:19:58 1683645598 1012.5000 2023-05-09 15:18:59 1683645539 1012.6000 2023-05-09 15:17:58 1683645478 1012.6000 2023-05-09 15:16:58 1683645418 1012.6000 2023-05-09 15:15:58 1683645358 1012.6000 2023-05-09 15:14:58 1683645298 1012.6000 2023-05-09 15:13:59 1683645239 1012.7000 2023-05-09 15:12:58 1683645178 1012.7000 2023-05-09 15:11:58 1683645118 1012.7000 2023-05-09 15:10:58 1683645058 1012.6000 2023-05-09 15:09:59 1683644999 1012.7000 2023-05-09 15:08:58 1683644938 1012.7000 2023-05-09 15:07:58 1683644878 1012.6000 2023-05-09 15:06:58 1683644818 1012.6000 2023-05-09 15:05:58 1683644758 1012.6000 2023-05-09 15:04:59 1683644699 1012.5000 2023-05-09 15:03:58 1683644638 1012.6000 2023-05-09 15:02:58 1683644578 1012.6000 2023-05-09 15:01:58 1683644518 1012.6000 2023-05-09 15:00:58 1683644458 1012.6000 2023-05-09 14:59:59 1683644399 1012.6000 2023-05-09 14:58:58 1683644338 1012.6000 2023-05-09 14:57:58 1683644278 1012.6000 2023-05-09 14:56:58 1683644218 1012.6000 2023-05-09 14:55:59 1683644159 1012.6000 2023-05-09 14:54:58 1683644098 1012.6000 2023-05-09 14:53:58 1683644038 1012.7000 2023-05-09 14:52:58 1683643978 1012.7000 2023-05-09 14:51:58 1683643918 1012.7000 2023-05-09 14:50:59 1683643859 1012.7000 2023-05-09 14:49:58 1683643798 1012.8000 2023-05-09 14:48:58 1683643738 1012.8000 2023-05-09 14:47:58 1683643678 1012.7000 2023-05-09 14:46:58 1683643618 1012.7000 2023-05-09 14:45:59 1683643559 1012.7000 2023-05-09 14:44:58 1683643498 1012.7000 2023-05-09 14:43:58 1683643438 1012.7000 2023-05-09 14:42:58 1683643378 1012.7000 2023-05-09 14:41:59 1683643319 1012.8000 2023-05-09 14:40:58 1683643258 1012.7000 2023-05-09 14:39:58 1683643198 1012.7000 2023-05-09 14:38:58 1683643138 1012.7000 2023-05-09 14:37:58 1683643078 1012.6000 2023-05-09 14:36:59 1683643019 1012.7000 2023-05-09 14:35:58 1683642958 1012.6000 2023-05-09 14:34:58 1683642898 1012.7000 2023-05-09 14:33:58 1683642838 1012.7000 2023-05-09 14:32:58 1683642778 1012.7000 2023-05-09 14:31:59 1683642719 1012.7000 2023-05-09 14:30:58 1683642658 1012.8000 2023-05-09 14:29:58 1683642598 1012.8000 2023-05-09 14:28:58 1683642538 1012.8000 2023-05-09 14:27:58 1683642478 1012.7000 2023-05-09 14:26:59 1683642419 1012.7000 2023-05-09 14:25:58 1683642358 1012.7000 2023-05-09 14:24:58 1683642298 1012.7000 2023-05-09 14:23:58 1683642238 1012.7000 2023-05-09 14:22:59 1683642179 1012.8000 2023-05-09 14:21:58 1683642118 1012.7000 2023-05-09 14:20:58 1683642058 1012.7000 2023-05-09 14:19:58 1683641998 1012.7000 2023-05-09 14:18:58 1683641938 1012.8000 2023-05-09 14:17:59 1683641879 1012.7000 2023-05-09 14:16:58 1683641818 1012.8000 2023-05-09 14:15:58 1683641758 1012.8000 2023-05-09 14:14:58 1683641698 1012.7000 2023-05-09 14:13:58 1683641638 1012.6000 2023-05-09 14:12:59 1683641579 1012.8000 2023-05-09 14:11:58 1683641518 1012.8000 2023-05-09 14:10:58 1683641458 1012.8000 2023-05-09 14:09:58 1683641398 1012.8000 2023-05-09 14:08:59 1683641339 1012.8000 2023-05-09 14:07:58 1683641278 1012.9000 2023-05-09 14:06:58 1683641218 1012.8000 2023-05-09 14:05:58 1683641158 1012.8000 2023-05-09 14:04:58 1683641098 1012.8000 2023-05-09 14:03:59 1683641039 1012.8000 2023-05-09 14:02:58 1683640978 1012.8000 2023-05-09 14:01:58 1683640918 1012.9000 2023-05-09 14:00:58 1683640858 1012.8000 2023-05-09 13:59:58 1683640798 1012.9000 2023-05-09 13:58:59 1683640739 1012.8000 2023-05-09 13:57:58 1683640678 1012.8000 2023-05-09 13:56:58 1683640618 1012.8000 2023-05-09 13:55:58 1683640558 1012.8000 2023-05-09 13:54:58 1683640498 1012.9000 2023-05-09 13:53:59 1683640439 1012.9000 2023-05-09 13:52:58 1683640378 1012.9000 2023-05-09 13:51:58 1683640318 1012.9000 2023-05-09 13:50:58 1683640258 1012.8000 2023-05-09 13:49:59 1683640199 1012.8000 2023-05-09 13:48:58 1683640138 1012.9000 2023-05-09 13:47:58 1683640078 1012.9000 2023-05-09 13:46:58 1683640018 1013.0000 2023-05-09 13:45:58 1683639958 1013.0000 2023-05-09 13:44:59 1683639899 1013.0000 2023-05-09 13:43:58 1683639838 1013.0000 2023-05-09 13:42:58 1683639778 1013.0000 2023-05-09 13:41:58 1683639718 1013.0000 2023-05-09 13:40:58 1683639658 1013.0000 2023-05-09 13:39:59 1683639599 1013.0000 2023-05-09 13:38:58 1683639538 1013.0000 2023-05-09 13:37:58 1683639478 1013.0000 2023-05-09 13:36:58 1683639418 1013.1000 2023-05-09 13:35:59 1683639359 1013.0000 2023-05-09 13:34:58 1683639298 1013.1000 2023-05-09 13:33:58 1683639238 1013.1000 2023-05-09 13:32:58 1683639178 1013.1000 2023-05-09 13:31:58 1683639118 1013.1000 2023-05-09 13:30:59 1683639059 1013.1000 2023-05-09 13:29:58 1683638998 1013.2000 2023-05-09 13:28:58 1683638938 1013.1000 2023-05-09 13:27:58 1683638878 1013.2000 2023-05-09 13:26:58 1683638818 1013.2000 2023-05-09 13:25:59 1683638759 1013.3000 2023-05-09 13:24:58 1683638698 1013.3000 2023-05-09 13:23:58 1683638638 1013.4000 2023-05-09 13:22:58 1683638578 1013.3000 2023-05-09 13:21:58 1683638518 1013.2000 2023-05-09 13:20:59 1683638459 1013.3000 2023-05-09 13:19:58 1683638398 1013.3000 2023-05-09 13:18:58 1683638338 1013.3000 2023-05-09 13:17:58 1683638278 1013.3000 2023-05-09 13:16:58 1683638218 1013.3000 2023-05-09 13:15:59 1683638159 1013.4000 2023-05-09 13:14:58 1683638098 1013.4000 2023-05-09 13:13:58 1683638038 1013.4000 2023-05-09 13:12:58 1683637978 1013.4000 2023-05-09 13:11:58 1683637918 1013.4000 2023-05-09 13:10:59 1683637859 1013.5000 2023-05-09 13:09:58 1683637798 1013.5000 2023-05-09 13:08:58 1683637738 1013.5000 2023-05-09 13:07:58 1683637678 1013.5000 2023-05-09 13:06:59 1683637619 1013.6000 2023-05-09 13:05:58 1683637558 1013.6000 2023-05-09 13:04:58 1683637498 1013.6000 2023-05-09 13:03:58 1683637438 1013.7000 2023-05-09 13:02:58 1683637378 1013.7000 2023-05-09 13:01:59 1683637319 1013.7000 2023-05-09 13:00:58 1683637258 1013.7000 2023-05-09 12:59:58 1683637198 1013.7000 2023-05-09 12:58:58 1683637138 1013.8000 2023-05-09 12:57:58 1683637078 1013.8000 2023-05-09 12:56:59 1683637019 1013.9000 2023-05-09 12:55:58 1683636958 1013.9000 2023-05-09 12:54:58 1683636898 1013.9000 2023-05-09 12:53:58 1683636838 1014.0000 2023-05-09 12:52:59 1683636779 1013.9000 2023-05-09 12:51:58 1683636718 1014.0000 2023-05-09 12:50:58 1683636658 1013.9000 2023-05-09 12:49:58 1683636598 1014.0000 2023-05-09 12:48:58 1683636538 1014.0000 2023-05-09 12:47:59 1683636479 1014.1000 2023-05-09 12:46:58 1683636418 1014.0000 2023-05-09 12:45:58 1683636358 1014.0000 2023-05-09 12:44:58 1683636298 1014.0000 2023-05-09 12:43:58 1683636238 1014.0000 2023-05-09 12:42:59 1683636179 1014.1000 2023-05-09 12:41:58 1683636118 1014.1000 2023-05-09 12:40:58 1683636058 1014.0000 2023-05-09 12:39:58 1683635998 1014.1000 2023-05-09 12:38:59 1683635939 1014.1000 2023-05-09 12:37:58 1683635878 1014.2000 2023-05-09 12:36:58 1683635818 1014.2000 2023-05-09 12:35:58 1683635758 1014.2000 2023-05-09 12:34:58 1683635698 1014.2000 2023-05-09 12:33:59 1683635639 1014.2000 2023-05-09 12:32:58 1683635578 1014.3000 2023-05-09 12:31:58 1683635518 1014.3000 2023-05-09 12:30:58 1683635458 1014.2000 2023-05-09 12:29:58 1683635398 1014.3000 2023-05-09 12:28:58 1683635338 1014.3000 2023-05-09 12:27:58 1683635278 1014.3000 2023-05-09 12:26:58 1683635218 1014.2000 2023-05-09 12:25:58 1683635158 1014.2000 2023-05-09 12:24:59 1683635099 1014.2000 2023-05-09 12:23:58 1683635038 1014.3000 2023-05-09 12:22:58 1683634978 1014.4000 2023-05-09 12:21:58 1683634918 1014.3000 2023-05-09 12:20:58 1683634858 1014.4000 2023-05-09 12:19:59 1683634799 1014.4000 2023-05-09 12:18:58 1683634738 1014.4000 2023-05-09 12:17:58 1683634678 1014.5000 2023-05-09 12:16:58 1683634618 1014.5000 2023-05-09 12:15:58 1683634558 1014.5000 2023-05-09 12:14:59 1683634499 1014.5000 2023-05-09 12:13:58 1683634438 1014.6000 2023-05-09 12:12:58 1683634378 1014.5000 2023-05-09 12:11:58 1683634318 1014.6000 2023-05-09 12:10:59 1683634259 1014.6000 2023-05-09 12:09:58 1683634198 1014.6000 2023-05-09 12:08:58 1683634138 1014.6000 2023-05-09 12:07:58 1683634078 1014.6000 2023-05-09 12:06:58 1683634018 1014.6000 2023-05-09 12:05:59 1683633959 1014.6000 2023-05-09 12:04:58 1683633898 1014.7000 2023-05-09 12:03:58 1683633838 1014.7000 2023-05-09 12:02:58 1683633778 1014.6000 2023-05-09 12:01:58 1683633718 1014.7000 2023-05-09 12:00:59 1683633659 1014.6000 2023-05-09 11:59:58 1683633598 1014.7000 2023-05-09 11:58:58 1683633538 1014.7000 2023-05-09 11:57:58 1683633478 1014.7000 2023-05-09 11:56:58 1683633418 1014.7000 2023-05-09 11:55:59 1683633359 1014.8000 2023-05-09 11:54:58 1683633298 1014.7000 2023-05-09 11:53:58 1683633238 1014.7000 2023-05-09 11:52:58 1683633178 1014.7000 2023-05-09 11:51:59 1683633119 1014.7000 2023-05-09 11:50:58 1683633058 1014.8000 2023-05-09 11:49:58 1683632998 1014.8000 2023-05-09 11:48:58 1683632938 1014.8000 2023-05-09 11:47:58 1683632878 1014.8000 2023-05-09 11:46:59 1683632819 1014.8000 2023-05-09 11:45:58 1683632758 1014.9000 2023-05-09 11:44:58 1683632698 1014.9000 2023-05-09 11:43:58 1683632638 1014.9000 2023-05-09 11:42:58 1683632578 1014.8000 2023-05-09 11:41:59 1683632519 1014.9000 2023-05-09 11:40:58 1683632458 1014.9000 2023-05-09 11:39:58 1683632398 1014.9000 2023-05-09 11:38:58 1683632338 1014.9000 2023-05-09 11:37:58 1683632278 1014.9000 2023-05-09 11:36:59 1683632219 1014.9000 2023-05-09 11:35:58 1683632158 1015.0000 2023-05-09 11:34:58 1683632098 1014.9000 2023-05-09 11:33:58 1683632038 1014.9000 2023-05-09 11:32:58 1683631978 1014.9000 2023-05-09 11:31:59 1683631919 1015.0000 2023-05-09 11:30:58 1683631858 1015.0000 2023-05-09 11:29:58 1683631798 1015.0000 2023-05-09 11:28:58 1683631738 1015.0000 2023-05-09 11:27:59 1683631679 1015.0000 2023-05-09 11:26:58 1683631618 1015.0000 2023-05-09 11:25:58 1683631558 1015.0000 2023-05-09 11:24:58 1683631498 1015.1000 2023-05-09 11:23:58 1683631438 1015.1000 2023-05-09 11:22:59 1683631379 1015.1000 2023-05-09 11:21:58 1683631318 1015.1000 2023-05-09 11:20:58 1683631258 1015.1000 2023-05-09 11:19:58 1683631198 1015.1000 2023-05-09 11:18:58 1683631138 1015.1000 2023-05-09 11:17:59 1683631079 1015.1000 2023-05-09 11:16:58 1683631018 1015.1000 2023-05-09 11:15:58 1683630958 1015.1000 2023-05-09 11:14:58 1683630898 1015.0000 2023-05-09 11:13:59 1683630839 1015.0000 2023-05-09 11:12:58 1683630778 1015.1000 2023-05-09 11:11:58 1683630718 1015.0000 2023-05-09 11:10:58 1683630658 1015.0000 2023-05-09 11:09:58 1683630598 1015.0000 2023-05-09 11:08:59 1683630539 1015.1000 2023-05-09 11:07:58 1683630478 1015.1000 2023-05-09 11:06:58 1683630418 1015.1000 2023-05-09 11:05:58 1683630358 1015.1000 2023-05-09 11:04:58 1683630298 1015.1000 2023-05-09 11:03:59 1683630239 1015.2000 2023-05-09 11:02:58 1683630178 1015.2000 2023-05-09 11:01:58 1683630118 1015.1000 2023-05-09 11:00:58 1683630058 1015.2000 2023-05-09 10:59:58 1683629998 1015.1000 2023-05-09 10:58:59 1683629939 1015.1000 2023-05-09 10:57:58 1683629878 1015.2000 2023-05-09 10:56:58 1683629818 1015.2000 2023-05-09 10:55:58 1683629758 1015.2000 2023-05-09 10:54:58 1683629698 1015.2000 2023-05-09 10:53:59 1683629639 1015.2000 2023-05-09 10:52:58 1683629578 1015.2000 2023-05-09 10:51:58 1683629518 1015.3000 2023-05-09 10:50:58 1683629458 1015.2000 2023-05-09 10:49:59 1683629399 1015.3000 2023-05-09 10:48:58 1683629338 1015.3000 2023-05-09 10:47:58 1683629278 1015.3000 2023-05-09 10:46:58 1683629218 1015.3000 2023-05-09 10:45:58 1683629158 1015.3000 2023-05-09 10:44:59 1683629099 1015.4000 2023-05-09 10:43:58 1683629038 1015.4000 2023-05-09 10:42:58 1683628978 1015.4000 2023-05-09 10:41:58 1683628918 1015.4000 2023-05-09 10:40:58 1683628858 1015.4000 2023-05-09 10:39:59 1683628799 1015.4000 2023-05-09 10:38:58 1683628738 1015.4000 2023-05-09 10:37:58 1683628678 1015.4000 2023-05-09 10:36:58 1683628618 1015.4000 2023-05-09 10:35:58 1683628558 1015.4000 2023-05-09 10:34:59 1683628499 1015.5000 2023-05-09 10:33:58 1683628438 1015.4000 2023-05-09 10:32:58 1683628378 1015.4000 2023-05-09 10:31:58 1683628318 1015.4000 2023-05-09 10:30:59 1683628259 1015.4000 2023-05-09 10:29:58 1683628198 1015.4000 2023-05-09 10:28:58 1683628138 1015.4000 2023-05-09 10:27:58 1683628078 1015.4000 2023-05-09 10:26:58 1683628018 1015.4000 2023-05-09 10:25:59 1683627959 1015.4000 2023-05-09 10:24:58 1683627898 1015.4000 2023-05-09 10:23:58 1683627838 1015.4000 2023-05-09 10:22:58 1683627778 1015.4000 2023-05-09 10:21:58 1683627718 1015.4000 2023-05-09 10:20:59 1683627659 1015.5000 2023-05-09 10:19:58 1683627598 1015.5000 2023-05-09 10:18:58 1683627538 1015.4000 2023-05-09 10:17:58 1683627478 1015.5000 2023-05-09 10:16:59 1683627419 1015.5000 2023-05-09 10:15:58 1683627358 1015.5000 2023-05-09 10:14:58 1683627298 1015.5000 2023-05-09 10:13:58 1683627238 1015.5000 2023-05-09 10:12:58 1683627178 1015.5000 2023-05-09 10:11:59 1683627119 1015.5000 2023-05-09 10:10:58 1683627058 1015.6000 2023-05-09 10:09:58 1683626998 1015.5000 2023-05-09 10:08:58 1683626938 1015.4000 2023-05-09 10:07:58 1683626878 1015.5000 2023-05-09 10:06:59 1683626819 1015.6000 2023-05-09 10:05:58 1683626758 1015.5000 2023-05-09 10:04:58 1683626698 1015.5000 2023-05-09 10:03:58 1683626638 1015.4000 2023-05-09 10:02:59 1683626579 1015.5000 2023-05-09 10:01:58 1683626518 1015.5000 2023-05-09 10:00:58 1683626458 1015.6000 2023-05-09 09:59:58 1683626398 1015.6000 2023-05-09 09:58:58 1683626338 1015.5000 2023-05-09 09:57:59 1683626279 1015.6000 2023-05-09 09:56:58 1683626218 1015.6000 2023-05-09 09:55:58 1683626158 1015.6000 2023-05-09 09:54:58 1683626098 1015.6000 2023-05-09 09:53:58 1683626038 1015.6000 2023-05-09 09:52:59 1683625979 1015.6000 2023-05-09 09:51:58 1683625918 1015.6000 2023-05-09 09:50:58 1683625858 1015.6000 2023-05-09 09:49:58 1683625798 1015.6000 2023-05-09 09:48:59 1683625739 1015.6000 2023-05-09 09:47:58 1683625678 1015.6000 2023-05-09 09:46:58 1683625618 1015.7000 2023-05-09 09:45:58 1683625558 1015.6000 2023-05-09 09:44:58 1683625498 1015.6000 2023-05-09 09:43:59 1683625439 1015.5000 2023-05-09 09:42:59 1683625379 1015.5000 2023-05-09 09:41:58 1683625318 1015.6000 2023-05-09 09:40:58 1683625258 1015.6000 2023-05-09 09:39:58 1683625198 1015.6000 2023-05-09 09:38:58 1683625138 1015.6000 2023-05-09 09:37:59 1683625079 1015.6000 2023-05-09 09:36:58 1683625018 1015.7000 2023-05-09 09:35:58 1683624958 1015.7000 2023-05-09 09:34:58 1683624898 1015.7000 2023-05-09 09:33:58 1683624838 1015.7000 2023-05-09 09:32:59 1683624779 1015.7000 2023-05-09 09:31:58 1683624718 1015.7000 2023-05-09 09:30:58 1683624658 1015.7000 2023-05-09 09:29:58 1683624598 1015.6000 2023-05-09 09:28:58 1683624538 1015.7000 2023-05-09 09:27:59 1683624479 1015.7000 2023-05-09 09:26:58 1683624418 1015.8000 2023-05-09 09:25:58 1683624358 1015.7000 2023-05-09 09:24:58 1683624298 1015.8000 2023-05-09 09:23:59 1683624239 1015.8000 2023-05-09 09:22:58 1683624178 1015.8000 2023-05-09 09:21:58 1683624118 1015.8000 2023-05-09 09:20:58 1683624058 1015.8000 2023-05-09 09:19:58 1683623998 1015.8000 2023-05-09 09:18:59 1683623939 1015.8000 2023-05-09 09:17:58 1683623878 1015.8000 2023-05-09 09:16:58 1683623818 1015.8000 2023-05-09 09:15:58 1683623758 1015.8000 2023-05-09 09:14:59 1683623699 1015.8000 2023-05-09 09:13:58 1683623638 1015.8000 2023-05-09 09:12:58 1683623578 1015.8000 2023-05-09 09:11:58 1683623518 1015.8000 2023-05-09 09:10:58 1683623458 1015.8000 2023-05-09 09:09:59 1683623399 1015.9000 2023-05-09 09:08:58 1683623338 1015.8000 2023-05-09 09:07:58 1683623278 1015.8000 2023-05-09 09:06:58 1683623218 1015.9000 2023-05-09 09:05:58 1683623158 1016.0000 2023-05-09 09:04:59 1683623099 1015.9000 2023-05-09 09:03:58 1683623038 1016.0000 2023-05-09 09:02:58 1683622978 1015.9000 2023-05-09 09:01:59 1683622919 1015.9000 2023-05-09 09:00:58 1683622858 1016.0000 2023-05-09 08:59:59 1683622799 1016.0000 2023-05-09 08:58:58 1683622738 1016.0000 2023-05-09 08:57:58 1683622678 1015.9000 2023-05-09 08:56:58 1683622618 1016.0000 2023-05-09 08:55:58 1683622558 1015.9000 2023-05-09 08:54:59 1683622499 1015.9000 2023-05-09 08:53:58 1683622438 1015.9000 2023-05-09 08:52:58 1683622378 1015.9000 2023-05-09 08:51:58 1683622318 1015.9000 2023-05-09 08:50:59 1683622259 1015.8000 2023-05-09 08:49:58 1683622198 1015.8000 2023-05-09 08:48:58 1683622138 1015.9000 2023-05-09 08:47:58 1683622078 1015.9000 2023-05-09 08:46:58 1683622018 1015.9000 2023-05-09 08:45:59 1683621959 1016.0000 2023-05-09 08:44:58 1683621898 1015.9000 2023-05-09 08:43:58 1683621838 1016.0000 2023-05-09 08:42:58 1683621778 1016.0000 2023-05-09 08:41:58 1683621718 1016.0000 2023-05-09 08:40:59 1683621659 1016.0000 2023-05-09 08:39:58 1683621598 1016.0000 2023-05-09 08:38:58 1683621538 1016.0000 2023-05-09 08:37:58 1683621478 1016.1000 2023-05-09 08:36:58 1683621418 1016.0000 2023-05-09 08:35:59 1683621359 1016.0000 2023-05-09 08:34:58 1683621298 1016.0000 2023-05-09 08:33:58 1683621238 1016.1000 2023-05-09 08:32:58 1683621178 1016.0000 2023-05-09 08:31:59 1683621119 1016.0000 2023-05-09 08:30:58 1683621058 1016.0000 2023-05-09 08:29:58 1683620998 1016.0000 2023-05-09 08:28:58 1683620938 1016.0000 2023-05-09 08:27:58 1683620878 1016.0000 2023-05-09 08:26:59 1683620819 1016.1000 2023-05-09 08:25:58 1683620758 1016.0000 2023-05-09 08:24:58 1683620698 1016.1000 2023-05-09 08:23:58 1683620638 1016.0000 2023-05-09 08:22:59 1683620579 1016.1000 2023-05-09 08:21:58 1683620518 1016.0000 2023-05-09 08:20:58 1683620458 1016.0000 2023-05-09 08:19:58 1683620398 1016.1000 2023-05-09 08:18:58 1683620338 1016.1000 2023-05-09 08:17:59 1683620279 1016.1000 2023-05-09 08:16:58 1683620218 1016.1000 2023-05-09 08:15:58 1683620158 1016.1000 2023-05-09 08:14:58 1683620098 1016.1000 2023-05-09 08:13:58 1683620038 1016.1000 2023-05-09 08:12:59 1683619979 1016.1000 2023-05-09 08:11:58 1683619918 1016.1000 2023-05-09 08:10:58 1683619858 1016.1000 2023-05-09 08:09:58 1683619798 1016.1000 2023-05-09 08:08:58 1683619738 1016.1000 2023-05-09 08:07:59 1683619679 1016.2000 2023-05-09 08:06:58 1683619618 1016.1000 2023-05-09 08:05:58 1683619558 1016.2000 2023-05-09 08:04:58 1683619498 1016.2000 2023-05-09 08:03:59 1683619439 1016.2000 2023-05-09 08:02:58 1683619378 1016.2000 2023-05-09 08:01:58 1683619318 1016.2000 2023-05-09 08:00:58 1683619258 1016.2000 2023-05-09 07:59:58 1683619198 1016.2000 2023-05-09 07:58:59 1683619139 1016.2000 2023-05-09 07:57:58 1683619078 1016.2000 2023-05-09 07:56:58 1683619018 1016.2000 2023-05-09 07:55:58 1683618958 1016.2000 2023-05-09 07:54:58 1683618898 1016.2000 2023-05-09 07:53:59 1683618839 1016.2000 2023-05-09 07:52:58 1683618778 1016.2000 2023-05-09 07:51:58 1683618718 1016.2000 2023-05-09 07:50:58 1683618658 1016.2000 2023-05-09 07:49:58 1683618598 1016.3000 2023-05-09 07:48:59 1683618539 1016.2000 2023-05-09 07:47:58 1683618478 1016.3000 2023-05-09 07:46:58 1683618418 1016.3000 2023-05-09 07:45:58 1683618358 1016.2000 2023-05-09 07:44:59 1683618299 1016.3000 2023-05-09 07:43:58 1683618238 1016.3000 2023-05-09 07:42:58 1683618178 1016.2000 2023-05-09 07:41:58 1683618118 1016.2000 2023-05-09 07:40:58 1683618058 1016.2000 2023-05-09 07:39:59 1683617999 1016.3000 2023-05-09 07:38:58 1683617938 1016.2000 2023-05-09 07:37:58 1683617878 1016.2000 2023-05-09 07:36:58 1683617818 1016.2000 2023-05-09 07:35:58 1683617758 1016.2000 2023-05-09 07:34:59 1683617699 1016.2000 2023-05-09 07:33:58 1683617638 1016.2000 2023-05-09 07:32:58 1683617578 1016.3000 2023-05-09 07:31:58 1683617518 1016.3000 2023-05-09 07:30:58 1683617458 1016.3000 2023-05-09 07:29:59 1683617399 1016.2000 2023-05-09 07:28:58 1683617338 1016.3000 2023-05-09 07:27:58 1683617278 1016.3000 2023-05-09 07:26:58 1683617218 1016.3000 2023-05-09 07:25:59 1683617159 1016.3000 2023-05-09 07:24:58 1683617098 1016.3000 2023-05-09 07:23:58 1683617038 1016.4000 2023-05-09 07:22:58 1683616978 1016.4000 2023-05-09 07:21:58 1683616918 1016.4000 2023-05-09 07:20:59 1683616859 1016.4000 2023-05-09 07:19:58 1683616798 1016.3000 2023-05-09 07:18:58 1683616738 1016.4000 2023-05-09 07:17:58 1683616678 1016.3000 2023-05-09 07:16:58 1683616618 1016.2000 2023-05-09 07:15:59 1683616559 1016.3000 2023-05-09 07:14:58 1683616498 1016.4000 2023-05-09 07:13:58 1683616438 1016.4000 2023-05-09 07:12:58 1683616378 1016.4000 2023-05-09 07:11:59 1683616319 1016.3000 2023-05-09 07:10:58 1683616258 1016.4000 2023-05-09 07:09:58 1683616198 1016.4000 2023-05-09 07:08:58 1683616138 1016.4000 2023-05-09 07:07:58 1683616078 1016.3000 2023-05-09 07:06:59 1683616019 1016.3000 2023-05-09 07:05:58 1683615958 1016.3000 2023-05-09 07:04:58 1683615898 1016.3000 2023-05-09 07:03:58 1683615838 1016.2000 2023-05-09 07:02:58 1683615778 1016.3000 2023-05-09 07:01:59 1683615719 1016.4000 2023-05-09 07:00:58 1683615658 1016.4000 2023-05-09 06:59:58 1683615598 1016.4000 2023-05-09 06:58:58 1683615538 1016.3000 2023-05-09 06:57:59 1683615479 1016.3000 2023-05-09 06:56:58 1683615418 1016.3000 2023-05-09 06:55:58 1683615358 1016.3000 2023-05-09 06:54:58 1683615298 1016.3000 2023-05-09 06:53:58 1683615238 1016.3000 2023-05-09 06:52:59 1683615179 1016.3000 2023-05-09 06:51:58 1683615118 1016.3000 2023-05-09 06:50:58 1683615058 1016.3000 2023-05-09 06:49:58 1683614998 1016.3000 2023-05-09 06:48:58 1683614938 1016.4000 2023-05-09 06:47:59 1683614879 1016.3000 2023-05-09 06:46:58 1683614818 1016.4000 2023-05-09 06:45:58 1683614758 1016.3000 2023-05-09 06:44:58 1683614698 1016.3000 2023-05-09 06:43:59 1683614639 1016.4000 2023-05-09 06:42:58 1683614578 1016.3000 2023-05-09 06:41:58 1683614518 1016.3000 2023-05-09 06:40:58 1683614458 1016.2000 2023-05-09 06:39:58 1683614398 1016.3000 2023-05-09 06:38:59 1683614339 1016.3000 2023-05-09 06:37:58 1683614278 1016.3000 2023-05-09 06:36:58 1683614218 1016.2000 2023-05-09 06:35:58 1683614158 1016.2000 2023-05-09 06:34:58 1683614098 1016.3000 2023-05-09 06:33:59 1683614039 1016.2000 2023-05-09 06:32:58 1683613978 1016.2000 2023-05-09 06:31:58 1683613918 1016.2000 2023-05-09 06:30:58 1683613858 1016.2000 2023-05-09 06:29:58 1683613798 1016.2000 2023-05-09 06:28:59 1683613739 1016.3000 2023-05-09 06:27:58 1683613678 1016.3000 2023-05-09 06:26:58 1683613618 1016.4000 2023-05-09 06:25:58 1683613558 1016.3000 2023-05-09 06:24:59 1683613499 1016.3000 2023-05-09 06:23:58 1683613438 1016.4000 2023-05-09 06:22:58 1683613378 1016.3000 2023-05-09 06:21:58 1683613318 1016.3000 2023-05-09 06:20:58 1683613258 1016.3000 2023-05-09 06:19:59 1683613199 1016.2000 2023-05-09 06:18:58 1683613138 1016.2000 2023-05-09 06:17:58 1683613078 1016.3000 2023-05-09 06:16:58 1683613018 1016.3000 2023-05-09 06:15:58 1683612958 1016.2000 2023-05-09 06:14:59 1683612899 1016.2000 2023-05-09 06:13:58 1683612838 1016.3000 2023-05-09 06:12:58 1683612778 1016.3000 2023-05-09 06:11:58 1683612718 1016.4000 2023-05-09 06:10:59 1683612659 1016.4000 2023-05-09 06:09:58 1683612598 1016.4000 2023-05-09 06:08:58 1683612538 1016.4000 2023-05-09 06:07:58 1683612478 1016.4000 2023-05-09 06:06:58 1683612418 1016.4000 2023-05-09 06:05:59 1683612359 1016.4000 2023-05-09 06:04:58 1683612298 1016.4000 2023-05-09 06:03:58 1683612238 1016.4000 2023-05-09 06:02:58 1683612178 1016.4000 2023-05-09 06:01:58 1683612118 1016.4000 2023-05-09 06:00:59 1683612059 1016.4000 2023-05-09 05:59:58 1683611998 1016.5000 2023-05-09 05:58:58 1683611938 1016.4000 2023-05-09 05:57:58 1683611878 1016.4000 2023-05-09 05:56:59 1683611819 1016.4000 2023-05-09 05:55:58 1683611758 1016.4000 2023-05-09 05:54:58 1683611698 1016.4000 2023-05-09 05:53:58 1683611638 1016.4000 2023-05-09 05:52:58 1683611578 1016.4000 2023-05-09 05:51:59 1683611519 1016.3000 2023-05-09 05:50:58 1683611458 1016.3000 2023-05-09 05:49:58 1683611398 1016.3000 2023-05-09 05:48:58 1683611338 1016.3000 2023-05-09 05:47:58 1683611278 1016.2000 2023-05-09 05:46:59 1683611219 1016.3000 2023-05-09 05:45:58 1683611158 1016.3000 2023-05-09 05:44:58 1683611098 1016.3000 2023-05-09 05:43:58 1683611038 1016.3000 2023-05-09 05:42:59 1683610979 1016.3000 2023-05-09 05:41:58 1683610918 1016.3000 2023-05-09 05:40:58 1683610858 1016.3000 2023-05-09 05:39:58 1683610798 1016.3000 2023-05-09 05:38:58 1683610738 1016.3000 2023-05-09 05:37:59 1683610679 1016.3000 2023-05-09 05:36:58 1683610618 1016.3000 2023-05-09 05:35:58 1683610558 1016.3000 2023-05-09 05:34:58 1683610498 1016.3000 2023-05-09 05:33:58 1683610438 1016.3000 2023-05-09 05:32:59 1683610379 1016.3000 2023-05-09 05:31:58 1683610318 1016.3000 2023-05-09 05:30:59 1683610259 1016.4000 2023-05-09 05:29:58 1683610198 1016.3000 2023-05-09 05:28:58 1683610138 1016.3000 2023-05-09 05:27:58 1683610078 1016.3000 2023-05-09 05:26:58 1683610018 1016.3000 2023-05-09 05:25:59 1683609959 1016.3000 2023-05-09 05:24:58 1683609898 1016.3000 2023-05-09 05:23:58 1683609838 1016.3000 2023-05-09 05:22:58 1683609778 1016.2000 2023-05-09 05:21:58 1683609718 1016.2000 2023-05-09 05:20:59 1683609659 1016.3000 2023-05-09 05:19:58 1683609598 1016.2000 2023-05-09 05:18:58 1683609538 1016.3000 2023-05-09 05:17:58 1683609478 1016.3000 2023-05-09 05:16:58 1683609418 1016.3000 2023-05-09 05:15:59 1683609359 1016.2000 2023-05-09 05:14:58 1683609298 1016.3000 2023-05-09 05:13:58 1683609238 1016.2000 2023-05-09 05:12:58 1683609178 1016.2000 2023-05-09 05:11:59 1683609119 1016.2000 2023-05-09 05:10:58 1683609058 1016.2000 2023-05-09 05:09:58 1683608998 1016.1000 2023-05-09 05:08:58 1683608938 1016.1000 2023-05-09 05:07:58 1683608878 1016.1000 2023-05-09 05:06:59 1683608819 1016.1000 2023-05-09 05:04:58 1683608698 1016.2000 2023-05-09 05:04:58 1683608698 1016.2000 2023-05-09 05:03:58 1683608638 1016.1000 2023-05-09 05:02:58 1683608578 1016.1000 2023-05-09 05:01:58 1683608518 1016.0000 2023-05-09 05:00:59 1683608459 1016.1000 2023-05-09 04:59:58 1683608398 1016.1000 2023-05-09 04:58:58 1683608338 1016.1000 2023-05-09 04:57:58 1683608278 1016.0000 2023-05-09 04:56:58 1683608218 1016.1000 2023-05-09 04:55:59 1683608159 1016.0000 2023-05-09 04:54:58 1683608098 1016.0000 2023-05-09 04:53:58 1683608038 1016.0000 2023-05-09 04:52:58 1683607978 1016.0000 2023-05-09 04:51:59 1683607919 1016.1000 2023-05-09 04:50:58 1683607858 1016.0000 2023-05-09 04:49:58 1683607798 1016.0000 2023-05-09 04:48:58 1683607738 1015.9000 2023-05-09 04:47:58 1683607678 1015.9000 2023-05-09 04:46:59 1683607619 1015.9000 2023-05-09 04:45:58 1683607558 1015.9000 2023-05-09 04:44:58 1683607498 1016.0000 2023-05-09 04:42:58 1683607378 1016.0000 2023-05-09 04:41:59 1683607319 1016.0000 2023-05-09 04:40:58 1683607258 1016.0000 2023-05-09 04:39:58 1683607198 1016.0000 2023-05-09 04:38:58 1683607138 1016.1000 2023-05-09 04:37:58 1683607078 1016.0000 2023-05-09 04:36:59 1683607019 1016.0000 2023-05-09 04:35:58 1683606958 1016.0000 2023-05-09 04:34:58 1683606898 1016.1000 2023-05-09 04:33:58 1683606838 1016.0000 2023-05-09 04:32:59 1683606779 1016.0000 2023-05-09 04:31:58 1683606718 1016.0000 2023-05-09 04:30:58 1683606658 1016.1000 2023-05-09 04:29:58 1683606598 1016.0000 2023-05-09 04:28:58 1683606538 1016.0000 2023-05-09 04:27:59 1683606479 1016.0000 2023-05-09 04:26:58 1683606418 1016.0000 2023-05-09 04:25:58 1683606358 1016.0000 2023-05-09 04:24:58 1683606298 1016.0000 2023-05-09 04:23:58 1683606238 1016.0000 2023-05-09 04:22:59 1683606179 1016.0000 2023-05-09 04:21:58 1683606118 1016.0000 2023-05-09 04:20:58 1683606058 1016.0000 2023-05-09 04:19:58 1683605998 1015.9000 2023-05-09 04:18:58 1683605938 1015.9000 2023-05-09 04:17:59 1683605879 1015.8000 2023-05-09 04:16:58 1683605818 1015.9000 2023-05-09 04:15:58 1683605758 1015.8000 2023-05-09 04:14:58 1683605698 1015.8000 2023-05-09 04:13:59 1683605639 1015.9000 2023-05-09 04:12:58 1683605578 1015.8000 2023-05-09 04:11:58 1683605518 1015.8000 2023-05-09 04:10:58 1683605458 1015.8000 2023-05-09 04:09:59 1683605399 1015.8000 2023-05-09 04:08:58 1683605338 1015.8000 2023-05-09 04:07:58 1683605278 1015.7000 2023-05-09 04:06:58 1683605218 1015.8000 2023-05-09 04:05:58 1683605158 1015.7000 2023-05-09 04:04:59 1683605099 1015.8000 2023-05-09 04:03:58 1683605038 1015.8000 2023-05-09 04:02:58 1683604978 1015.8000 2023-05-09 04:01:58 1683604918 1015.8000 2023-05-09 04:00:58 1683604858 1015.9000 2023-05-09 03:59:59 1683604799 1015.9000 2023-05-09 03:58:58 1683604738 1015.9000 2023-05-09 03:57:58 1683604678 1015.9000 2023-05-09 03:56:58 1683604618 1015.9000 2023-05-09 03:55:59 1683604559 1015.9000 2023-05-09 03:54:58 1683604498 1015.9000 2023-05-09 03:53:58 1683604438 1015.9000 2023-05-09 03:52:58 1683604378 1015.9000 2023-05-09 03:51:58 1683604318 1015.9000 2023-05-09 03:50:59 1683604259 1015.9000 2023-05-09 03:49:58 1683604198 1015.9000 2023-05-09 03:48:58 1683604138 1016.0000 2023-05-09 03:47:58 1683604078 1015.9000 2023-05-09 03:46:58 1683604018 1015.9000 2023-05-09 03:45:59 1683603959 1015.9000 2023-05-09 03:44:58 1683603898 1015.9000 2023-05-09 03:43:58 1683603838 1016.0000 2023-05-09 03:42:59 1683603779 1015.9000 2023-05-09 03:41:58 1683603718 1016.0000 2023-05-09 03:40:58 1683603658 1015.9000 2023-05-09 03:39:58 1683603598 1016.0000 2023-05-09 03:38:59 1683603539 1015.9000 2023-05-09 03:37:58 1683603478 1015.9000 2023-05-09 03:36:58 1683603418 1015.9000 2023-05-09 03:35:58 1683603358 1016.0000 2023-05-09 03:34:58 1683603298 1016.0000 2023-05-09 03:33:59 1683603239 1016.0000 2023-05-09 03:32:58 1683603178 1016.0000 2023-05-09 03:31:58 1683603118 1016.0000 2023-05-09 03:30:58 1683603058 1016.0000 2023-05-09 03:29:58 1683602998 1016.0000 2023-05-09 03:28:59 1683602939 1016.0000 2023-05-09 03:27:58 1683602878 1016.0000 2023-05-09 03:26:58 1683602818 1016.0000 2023-05-09 03:25:58 1683602758 1015.9000 2023-05-09 03:24:59 1683602699 1016.0000 2023-05-09 03:23:58 1683602638 1016.1000 2023-05-09 03:22:58 1683602578 1016.0000 2023-05-09 03:21:58 1683602518 1016.0000 2023-05-09 03:20:58 1683602458 1016.1000 2023-05-09 03:19:59 1683602399 1016.0000 2023-05-09 03:18:58 1683602338 1016.0000 2023-05-09 03:17:58 1683602278 1016.0000 2023-05-09 03:16:58 1683602218 1016.0000 2023-05-09 03:15:58 1683602158 1016.0000 2023-05-09 03:14:59 1683602099 1016.0000 2023-05-09 03:13:58 1683602038 1016.0000 2023-05-09 03:12:58 1683601978 1016.1000 2023-05-09 03:11:58 1683601918 1016.0000 2023-05-09 03:10:58 1683601858 1016.0000 2023-05-09 03:09:59 1683601799 1016.0000 2023-05-09 03:08:58 1683601738 1016.0000 2023-05-09 03:07:58 1683601678 1016.0000 2023-05-09 03:06:58 1683601618 1016.0000 2023-05-09 03:05:59 1683601559 1016.1000 2023-05-09 03:04:58 1683601498 1016.1000 2023-05-09 03:03:58 1683601438 1016.1000 2023-05-09 03:02:58 1683601378 1016.0000 2023-05-09 03:01:58 1683601318 1016.0000 2023-05-09 03:00:59 1683601259 1016.0000 2023-05-09 02:59:58 1683601198 1016.0000 2023-05-09 02:58:58 1683601138 1016.1000 2023-05-09 02:57:58 1683601078 1016.1000 2023-05-09 02:56:58 1683601018 1016.0000 2023-05-09 02:55:59 1683600959 1016.0000 2023-05-09 02:54:58 1683600898 1016.1000 2023-05-09 02:53:58 1683600838 1016.1000 2023-05-09 02:52:58 1683600778 1016.1000 2023-05-09 02:51:59 1683600719 1016.1000 2023-05-09 02:50:58 1683600658 1016.1000 2023-05-09 02:49:58 1683600598 1016.1000 2023-05-09 02:48:58 1683600538 1016.1000 2023-05-09 02:47:58 1683600478 1016.1000 2023-05-09 02:46:59 1683600419 1016.1000 2023-05-09 02:45:58 1683600358 1016.1000 2023-05-09 02:44:58 1683600298 1016.1000 2023-05-09 02:43:58 1683600238 1016.1000 2023-05-09 02:42:58 1683600178 1016.1000 2023-05-09 02:41:59 1683600119 1016.2000 2023-05-09 02:40:58 1683600058 1016.1000 2023-05-09 02:39:58 1683599998 1016.2000 2023-05-09 02:38:58 1683599938 1016.1000 2023-05-09 02:37:58 1683599878 1016.2000 2023-05-09 02:36:59 1683599819 1016.1000 2023-05-09 02:35:58 1683599758 1016.1000 2023-05-09 02:34:58 1683599698 1016.1000 2023-05-09 02:33:58 1683599638 1016.1000 2023-05-09 02:32:59 1683599579 1016.1000 2023-05-09 02:31:58 1683599518 1016.0000 2023-05-09 02:30:58 1683599458 1016.0000 2023-05-09 02:29:58 1683599398 1016.0000 2023-05-09 02:28:58 1683599338 1016.0000 2023-05-09 02:27:59 1683599279 1016.0000 2023-05-09 02:26:58 1683599218 1016.0000 2023-05-09 02:25:58 1683599158 1016.0000 2023-05-09 02:24:58 1683599098 1016.0000 2023-05-09 02:23:58 1683599038 1016.0000 2023-05-09 02:22:59 1683598979 1016.0000 2023-05-09 02:21:58 1683598918 1016.0000 2023-05-09 02:20:58 1683598858 1016.0000 2023-05-09 02:19:58 1683598798 1016.0000 2023-05-09 02:18:59 1683598739 1016.0000 2023-05-09 02:17:58 1683598678 1016.1000 2023-05-09 02:16:58 1683598618 1016.0000 2023-05-09 02:15:58 1683598558 1016.0000 2023-05-09 02:14:58 1683598498 1016.0000 2023-05-09 02:13:59 1683598439 1016.0000 2023-05-09 02:12:58 1683598378 1016.0000 2023-05-09 02:11:58 1683598318 1016.0000 2023-05-09 02:10:58 1683598258 1016.0000 2023-05-09 02:09:58 1683598198 1016.0000 2023-05-09 02:08:59 1683598139 1016.0000 2023-05-09 02:07:58 1683598078 1016.1000 2023-05-09 02:06:58 1683598018 1016.0000 2023-05-09 02:05:58 1683597958 1016.0000 2023-05-09 02:04:59 1683597899 1016.0000 2023-05-09 02:03:58 1683597838 1016.1000 2023-05-09 02:02:58 1683597778 1016.1000 2023-05-09 02:01:58 1683597718 1016.0000 2023-05-09 02:00:58 1683597658 1016.1000 2023-05-09 01:59:59 1683597599 1016.1000 2023-05-09 01:58:58 1683597538 1016.1000 2023-05-09 01:57:58 1683597478 1016.1000 2023-05-09 01:56:58 1683597418 1016.1000 2023-05-09 01:55:58 1683597358 1016.0000 2023-05-09 01:54:59 1683597299 1016.1000 2023-05-09 01:53:58 1683597238 1016.1000 2023-05-09 01:52:58 1683597178 1016.1000 2023-05-09 01:51:58 1683597118 1016.1000 2023-05-09 01:50:59 1683597059 1016.1000 2023-05-09 01:49:58 1683596998 1016.1000 2023-05-09 01:48:58 1683596938 1016.1000 2023-05-09 01:47:58 1683596878 1016.1000 2023-05-09 01:46:58 1683596818 1016.1000 2023-05-09 01:45:59 1683596759 1016.2000 2023-05-09 01:44:58 1683596698 1016.1000 2023-05-09 01:43:58 1683596638 1016.1000 2023-05-09 01:42:58 1683596578 1016.2000 2023-05-09 01:41:58 1683596518 1016.1000 2023-05-09 01:40:59 1683596459 1016.1000 2023-05-09 01:39:58 1683596398 1016.1000 2023-05-09 01:38:58 1683596338 1016.1000 2023-05-09 01:37:58 1683596278 1016.1000 2023-05-09 01:36:59 1683596219 1016.1000 2023-05-09 01:35:58 1683596158 1016.1000 2023-05-09 01:34:58 1683596098 1016.1000 2023-05-09 01:33:58 1683596038 1016.1000 2023-05-09 01:32:58 1683595978 1016.1000 2023-05-09 01:31:59 1683595919 1016.2000 2023-05-09 01:30:58 1683595858 1016.2000 2023-05-09 01:29:58 1683595798 1016.1000 2023-05-09 01:28:58 1683595738 1016.2000 2023-05-09 01:27:58 1683595678 1016.2000 2023-05-09 01:26:59 1683595619 1016.2000 2023-05-09 01:25:58 1683595558 1016.2000 2023-05-09 01:24:58 1683595498 1016.2000 2023-05-09 01:23:58 1683595438 1016.3000 2023-05-09 01:22:58 1683595378 1016.2000 2023-05-09 01:21:59 1683595319 1016.3000 2023-05-09 01:20:58 1683595258 1016.2000 2023-05-09 01:19:58 1683595198 1016.2000 2023-05-09 01:18:58 1683595138 1016.2000 2023-05-09 01:17:59 1683595079 1016.3000 2023-05-09 01:16:58 1683595018 1016.2000 2023-05-09 01:15:58 1683594958 1016.3000 2023-05-09 01:14:58 1683594898 1016.3000 2023-05-09 01:13:58 1683594838 1016.3000 2023-05-09 01:12:59 1683594779 1016.3000 2023-05-09 01:11:58 1683594718 1016.3000 2023-05-09 01:10:58 1683594658 1016.3000 2023-05-09 01:09:58 1683594598 1016.3000 2023-05-09 01:08:58 1683594538 1016.3000 2023-05-09 01:07:59 1683594479 1016.3000 2023-05-09 01:06:58 1683594418 1016.3000 2023-05-09 01:05:58 1683594358 1016.3000 2023-05-09 01:04:58 1683594298 1016.3000 2023-05-09 01:03:59 1683594239 1016.3000 2023-05-09 01:02:58 1683594178 1016.3000 2023-05-09 01:01:58 1683594118 1016.3000 2023-05-09 01:00:58 1683594058 1016.4000 2023-05-09 00:59:58 1683593998 1016.3000 2023-05-09 00:58:59 1683593939 1016.4000 2023-05-09 00:57:58 1683593878 1016.4000 2023-05-09 00:56:58 1683593818 1016.4000 2023-05-09 00:55:58 1683593758 1016.4000 2023-05-09 00:54:59 1683593699 1016.4000 2023-05-09 00:53:58 1683593638 1016.5000 2023-05-09 00:52:58 1683593578 1016.5000 2023-05-09 00:51:58 1683593518 1016.5000 2023-05-09 00:50:58 1683593458 1016.4000 2023-05-09 00:49:59 1683593399 1016.5000 2023-05-09 00:48:58 1683593338 1016.5000 2023-05-09 00:47:58 1683593278 1016.5000 2023-05-09 00:46:58 1683593218 1016.5000 2023-05-09 00:45:58 1683593158 1016.5000 2023-05-09 00:44:59 1683593099 1016.5000 2023-05-09 00:43:58 1683593038 1016.5000 2023-05-09 00:42:58 1683592978 1016.6000 2023-05-09 00:41:58 1683592918 1016.5000 2023-05-09 00:40:59 1683592859 1016.5000 2023-05-09 00:39:58 1683592798 1016.5000 2023-05-09 00:38:58 1683592738 1016.5000 2023-05-09 00:37:58 1683592678 1016.5000 2023-05-09 00:36:58 1683592618 1016.4000 2023-05-09 00:35:59 1683592559 1016.4000 2023-05-09 00:34:58 1683592498 1016.5000 2023-05-09 00:33:58 1683592438 1016.5000 2023-05-09 00:32:58 1683592378 1016.4000 2023-05-09 00:31:59 1683592319 1016.5000 2023-05-09 00:30:58 1683592258 1016.4000 2023-05-09 00:29:58 1683592198 1016.5000 2023-05-09 00:28:58 1683592138 1016.5000 2023-05-09 00:27:58 1683592078 1016.5000 2023-05-09 00:26:59 1683592019 1016.5000 2023-05-09 00:25:58 1683591958 1016.5000 2023-05-09 00:24:58 1683591898 1016.5000 2023-05-09 00:23:58 1683591838 1016.6000 2023-05-09 00:22:58 1683591778 1016.5000 2023-05-09 00:21:59 1683591719 1016.6000 2023-05-09 00:20:58 1683591658 1016.6000 2023-05-09 00:19:58 1683591598 1016.6000 2023-05-09 00:18:58 1683591538 1016.6000 2023-05-09 00:17:58 1683591478 1016.5000 2023-05-09 00:16:59 1683591419 1016.6000 2023-05-09 00:15:58 1683591358 1016.5000 2023-05-09 00:14:58 1683591298 1016.6000 2023-05-09 00:13:58 1683591238 1016.6000 2023-05-09 00:12:59 1683591179 1016.6000 2023-05-09 00:11:58 1683591118 1016.6000 2023-05-09 00:10:58 1683591058 1016.6000 2023-05-09 00:09:58 1683590998 1016.6000 2023-05-09 00:08:58 1683590938 1016.6000 2023-05-09 00:07:59 1683590879 1016.6000 2023-05-09 00:06:58 1683590818 1016.6000 2023-05-09 00:05:58 1683590758 1016.6000 2023-05-09 00:04:58 1683590698 1016.6000 2023-05-09 00:03:58 1683590638 1016.6000 2023-05-09 00:02:59 1683590579 1016.6000 2023-05-09 00:01:58 1683590518 1016.6000 2023-05-09 00:00:58 1683590458 1016.6000